$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","USD","Communication Services","Entertainment","United States","US00507V1098","9800","Activision Stock Price Today (ATVI) - Investing.com","60.86B","60860000000","77.84","7,301,449","-16.33%","56.4-99.44","77.48-78.86","78.76","781881472","0.55","24.66","8.3B","8300000000","3.16","0.47","0.60%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Information Technology","Software","United States","US00724F1012","25988","Adobe Stock Price Today (ADBE) - Investing.com","184.75B","184750000000","391.01","3,597,356","-19.15%","382.98-699.54","382.82-401.26","400.51","472500000","1.09","38.83","16.14B","16140000000","10.07","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Information Technology","IT Services","United States","US0530151036","56000","Automatic Data Stock Price Today (ADP) - Investing.com","90.63B","90630000000","216.94","1,953,104","11.07%","187.32-248.96","213.91-218.2","218.56","417747152","0.83","32.03","16.11B","16110000000","6.77","4.16","1.92%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US0162551016","21590","Align Stock Price Today (ALGN) - Investing.com","22.1B","22100000000","280.41","902,675","-52.04%","270.96-737.45","271.53-286.34","283.72","78805232","1.76","31.59","4.03B","4030000000","8.88","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","Google","USD","Communication Services","Interactive Media & Services","United States","US02079K3059","156500","Alphabet Inc. (Google) Stock (GOOGL - Investing.com","1.52T","1.52E+12","2,314.93","1,788,232","-0.96%","2,193.75-3,030.93","2,280.31-2,351.43","2,330.11","658499877","1.13","20.94","270.33B","270330000000","110.57","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Communication Services","Interactive Media & Services","United States","US02079K1079","156500","Alphabet Inc Class C Stock Price Today (GOOG) - Investing.com","1.52T","1.52E+12","2,313.20","1,448,754","-2.86%","2,230.54-3,042","2,282.86-2,349.97","2,334.93","658499877","1.13","20.94","270.33B","270330000000","110.57","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US0231351067","1298000","Amazon Stock Price Today (AMZN) - Investing.com","1.17T","1.17E+12","2,295.45","3,700,400","-30.57%","2,261.62-3,773","2,261.63-2,381.01","2,328.14","508720481","1.24","55.50","477.75B","477750000000","41.36","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0079031078","12600","AMD Stock Price Today (AMD) - Investing.com","154.5B","154500000000","95.34","106,079,273","22.4%","72.5-164.46","92.65-98.18","93.87","1620507904","1.86","35.57","18.88B","18880000000","2.68","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electric Utilities","United States","US0255371017","16688","American Electric Stock Price Today (AEP) - Investing.com","51.17B","51170000000","99.65","3,074,602","13.08%","80.22-104.81","98.66-100.11","99.66","513544176","0.34","19.12","16.79B","16790000000","5.21","3.12","3.13%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Biotechnology","United States","US0311621009","24300","Amgen Stock Price Today (AMGN) - Investing.com","126.34B","126340000000","236.50","3,225,153","-5.89%","198.64-258.7","231.75-237.46","234.35","534199933","0.58","23.29","26.32B","26320000000","10.16","7.76","3.28%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0326541051","15900","Analog Devices Stock Price Today (ADI) - Investing.com","81.71B","81710000000","156.13","3,758,384","0.46%","143.81-191.95","154.35-158.77","158.24","523315130","1.07","49.21","8.44B","8440000000","3.17","3.04","1.95%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Information Technology","Software","United States","US03662Q1058","5100","ANSYS Stock Price Today (ANSS) - Investing.com","22.76B","22760000000","261.59","556,383","-21.36%","258-413.89","259.5-270.16","272.67","86990120","1.28","50.85","1.91B","1910000000","5.14","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US0378331005","154000","Apple Stock Price Today (AAPL) - Investing.com","2.55T","2.55E+12","157.28","89,743,845","21.23%","122.25-182.94","154.18-159.44","156.54","16185181000","1.2","25.57","386.02B","386020000000","6.15","0.92","0.58%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0382221051","27000","Applied Stock Price Today (AMAT) - Investing.com","99.38B","99380000000","112.50","7,884,786","-14.6%","107.9-167.06","109.89-115.05","113.47","883394639","1.44","15.65","24.17B","24170000000","7.19","1.04","0.92%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","USN070592100","29861","ASML Stock Price Today (ASML) - Investing.com","220.7B","220700000000","551.00","1,141,716","-14.49%","544-895.93","545.05-561.68","564.17","399001613","1.2","40.52","20.22B","20220000000","13.6","5.3334","0.97%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Information Technology","Software","United States","GB00BZ09BD16","6912","Atlassian Corp Plc Stock Price Today (TEAM) - Investing.com","51.42B","51420000000","202.26","1,891,032","-7.55%","193.61-483.13","193.61-210.93","212.71","254218916","1.08","-","2.6B","2600000000","-2.86","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Information Technology","Software","United States","US0527691069","12600","Autodesk Stock Price Today (ADSK) - Investing.com","42.15B","42150000000","193.77","1,883,432","-31.86%","180.19-344.39","187.1-197.65","198.39","217527140","1.43","86.59","4.39B","4390000000","2.24","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Communication Services","Interactive Media & Services","United States","US0567521085","41000","Baidu Stock Price Today (BIDU) - Investing.com","40.35B","40350000000","116.76","4,200,437","-39.29%","102.18-209.04","116.38-122.03","124.08","345541599","0.91","27.46","19.59B","19590000000","4.25","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Biotechnology","United States","US09062X1037","9100","Biogen Stock Price Today (BIIB) - Investing.com","28.35B","28350000000","193.61","1,053,326","-28.85%","190.74-468.2","190.65-199.26","201.18","146452013","0.43","19.84","10.82B","10820000000","9.76","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09857L1089","20199","Booking Holdings Inc Stock Price Today (BKNG) - Investing.com","89.14B","89140000000","2,194.23","497,267","-3.73%","1,796.45-2,715.66","2,082.7-2,244.98","2,171.91","40623256","1.18","177.45","10.96B","10960000000","12.37","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US11135F1012","20000","Avago Stock Price Today (AVGO) - Investing.com","236.84B","236840000000","580.10","2,277,028","29.32%","419.14-677.76","569.43-589.98","579.99","408281170","1.05","33.05","28.5B","28500000000","17.55","16.40","2.83%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Information Technology","Software","United States","US1273871087","9300","Cadence Stock Price Today (CDNS) - Investing.com","40.36B","40360000000","146.37","1,823,552","15.34%","118.2-192.7","142.82-149.22","149.4","275759000","1.13","54.67","3.15B","3150000000","2.68","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US12514G1085","13900","CDW Corp Stock Price Today (CDW) - Investing.com","23.05B","23050000000","170.62","940,166","-1.15%","159.91-208.71","166.97-171.97","171.21","135115720","1.11","23.57","21.93B","21930000000","7.24","2.00","1.17%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Health Care Technology","United States","US1567821046","26400","Cerner Stock Price Today (CERN) - Investing.com","27.65B","27650000000","94.00","3,063,445","25.05%","69.08-94.46","93.9-94.25","94.12","294098094","0.76","47.36","5.81B","5810000000","1.98","1.08","1.15%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Communication Services","Media","United States","US16119P1084","93700","Charter Communications Stock Price Today (CHTR) - Investing.com","83.69B","83690000000","459.77","1,671,750","-31.97%","410.33-825.62","452.39-471.29","456.2","182026339","1.03","16.65","51.68B","51680000000","27.61","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Information Technology","Software","United States","IL0010824113","5642","Check Point Stock Price Today (CHKP) - Investing.com","15.4B","15400000000","120.19","1,426,622","0.13%","107.85-149.62","119.94-122.92","122.94","128113564","0.64","19.91","2.2B","2200000000","6.04","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Commercial Services & Supplies","United States","US1729081059","40000","Cintas Stock Price Today (CTAS) - Investing.com","39.29B","39290000000","383.94","482,271","9.62%","338.21-461.44","377.35-385.89","386.74","102324911","1.48","33.89","9.51B","9510000000","11.33","3.80","0.99%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Information Technology","Communications Equipment","United States","US17275R1023","79500","Cisco Stock Price Today (CSCO) - Investing.com","204.93B","204930000000","49.33","20,844,192","-5.93%","48.85-64.29","48.85-49.83","49.61","4154168000","0.98","17.64","51.55B","51550000000","2.8","1.52","3.08%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Information Technology","IT Services","United States","US1924461023","318400","Cognizant Stock Price Today (CTSH) - Investing.com","39.36B","39360000000","75.52","3,120,905","0.53%","66.19-93.47","72.6-75.67","73.6","521173838","1.11","18.12","18.93B","18930000000","4.17","1.08","1.43%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Communication Services","Media","United States","US20030N1019","168000","Comcast Stock Price Today (CMCSA) - Investing.com","179.2B","179200000000","40.00","22,618,150","-29.8%","39.47-61.8","39.47-40.42","40.38","4480014747","0.98","12.88","120.19B","120190000000","3.11","1.08","2.70%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Industrials","Commercial Services & Supplies","United States","US2172041061","8600","Copart Stock Price Today (CPRT) - Investing.com","26.03B","26030000000","109.62","1,321,921","-10.54%","106.37-161.12","108.26-113.09","113.09","237497303","1.13","24.21","3.16B","3160000000","4.53","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Staples","Food & Staples Retailing","United States","US22160K1051","288000","Costco Stock Price Today (COST) - Investing.com","223.1B","223100000000","503.36","2,446,297","31.51%","371.25-612.27","498.82-516.44","517.32","443224290","0.7","40.58","210.22B","210220000000","12.4","3.60","0.72%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Information Technology","Software","United States","US22788C1053","4965","Crowdstrike Holdings Inc Stock Price Today (CRWD) - Investing.com","38.24B","38240000000","164.81","4,873,787","-11.9%","150.02-298.48","160.74-178.89","180.98","232018657","-","-","1.45B","1450000000","-1.04","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Road & Rail","United States","US1264081035","20919","CSX Stock Price Today (CSX) - Investing.com","75.77B","75770000000","34.78","15,716,926","1.73%","29.49-38.63","33.69-35.03","34.65","2178580270","1.21","19.76","13.12B","13120000000","1.76","0.40","1.15%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Health Care Equipment & Supplies","United States","US2521311074","5500","DexCom Stock Price Today (DXCM) - Investing.com","34.53B","34530000000","351.89","782,294","-1.53%","318.45-659.45","347.68-373.8","379.29","98125933","1.06","172.10","2.45B","2450000000","2.04","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Information Technology","Software","United States","US2561631068","5630","DocuSign Inc Stock Price Today (DOCU) - Investing.com","14.91B","14910000000","74.57","5,396,163","-61.49%","71-314.7","74.14-80.02","80.93","199896340","1.05","-","2.11B","2110000000","-0.36","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Discretionary","Multiline Retail","United States","US2567461080","129772","Dollar Tree Stock Price Today (DLTR) - Investing.com","37.01B","37010000000","164.39","2,306,332","42.08%","84.26-177.19","157.87-164.89","161.44","225110329","0.7","28.48","26.32B","26320000000","5.77","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US2786421030","10800","Ebay Stock Price Today (EBAY) - Investing.com","27.33B","27330000000","48.81","7,169,126","-17.02%","47.03-81.19","47.03-49.64","48.04","559842135","1.15","-","10.27B","10270000000","-2.89","0.88","1.80%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Communication Services","Entertainment","United States","US2855121099","11000","Electronic Arts Stock Price Today (EA) - Investing.com","32.42B","32420000000","115.29","1,909,497","-18.43%","114.42-148.93","114.39-119.5","119.61","281222268","0.82","51.88","6.51B","6510000000","2.22","0.68","0.59%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electric Utilities","United States","US30161N1019","31518","Exelon Stock Price Today (EXC) - Investing.com","46.13B","46130000000","47.06","8,350,358","5.8%","40.11-58.21","46.49-47.32","46.9","980136968","0.47","27.06","36.35B","36350000000","1.74","1.35","2.87%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Trading Companies & Distributors","United States","US3119001044","18370","Fastenal Stock Price Today (FAST) - Investing.com","30.6B","30600000000","53.16","3,523,034","0.53%","48.84-64.75","52.59-53.99","54.18","575606032","1.28","31.19","6.3B","6300000000","1.7","1.24","2.33%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FISV","USD","Information Technology","IT Services","United States","US3377381088","44000","Fiserv Stock Price Today (FISV) - Investing.com","61.87B","61870000000","95.71","3,617,781","-18.98%","89.91-119.86","94.83-98.79","99.55","646394065","0.79","37.41","16.61B","16610000000","2.56","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Communication Services","Media","United States","US35137L1052","9000","Fox Corp Class A Stock Price Today (FOXA) - Investing.com","19.48B","19480000000","34.60","3,348,356","-7.91%","34.16-44.95","34.21-36.37","36.54","562902614","-","14.11","13.59B","13590000000","2.45","0.48","1.39%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Communication Services","Media","United States","US35137L2043","9000","Fox Corp Class B Stock Price Today (FOX) - Investing.com","18.05B","18050000000","32.06","990,462","-12.64%","31.71-40.91","31.71-33.64","33.72","562902614","-","14.11","13.59B","13590000000","2.45","0.48","1.50%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Biotechnology","United States","US3755581036","14400","Gilead Stock Price Today (GILD) - Investing.com","76.74B","76740000000","61.18","10,539,374","-8.06%","57.19-74.12","60.39-61.4","61.35","1254313448","0.38","17.09","27.47B","27470000000","3.58","2.92","4.77%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Industrials","Industrial Conglomerates","United States","US4385161066","99000","Honeywell Stock Price Today (HON) - Investing.com","133.04B","133040000000","195.43","3,611,982","-14.53%","174.42-236.79","193.16-197.42","197.87","680732930","1.05","25.96","34.39B","34390000000","7.53","3.92","2.01%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Health Care Equipment & Supplies","United States","US45168D1046","10000","IDEXX Labs Stock Price Today (IDXX) - Investing.com","30.88B","30880000000","366.64","562,802","-31.24%","358.18-706.51","358.18-383.87","385.11","84218260","1.12","43.03","3.27B","3270000000","8.52","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Life Sciences Tools & Services","United States","US4523271090","9825","Illumina Stock Price Today (ILMN) - Investing.com","39.12B","39120000000","249.05","863,741","-33.95%","239.04-526","239.03-283","291.72","157087577","1","54.32","4.53B","4530000000","4.58","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Biotechnology","United States","US45337C1027","1773","Incyte Stock Price Today (INCY) - Investing.com","16.64B","16640000000","75.20","1,580,053","-8.64%","61.91-88.26","74.44-77.12","77.28","221325189","0.71","17.90","3.11B","3110000000","4.2","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4581401001","110600","Intel Stock Price Today (INTC) - Investing.com","181.13B","181130000000","44.30","36,437,727","-22.54%","43.5-58.41","43.84-45.15","44.6","4088661122","0.6","7.37","77.7B","77700000000","6.01","1.46","3.30%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Information Technology","Software","United States","US4612021034","13500","Intuit Stock Price Today (INTU) - Investing.com","111.91B","111910000000","395.71","1,861,362","0.42%","386.8-716.86","390.81-406.54","409.86","282812475","1.15","50.49","11.41B","11410000000","7.84","2.72","0.69%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Health Care Equipment & Supplies","United States","US46120E6023","9793","Intuitive Stock Price Today (ISRG) - Investing.com","80.71B","80710000000","224.85","2,105,499","-19.93%","221.12-369.69","221.07-232.27","233.98","358956511","1.26","50.12","5.91B","5910000000","4.49","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US47215P1066","314906","JD.com Inc Adr Stock Price Today (JD) - Investing.com","84.96B","84960000000","55.61","14,484,607","-27.2%","41.56-92.69","55.45-58.71","59.39","1527863949","0.57","-","149.71B","149710000000","-0.36","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Staples","Beverages","United States","US49271V1008","27000","Dr Pepper Stock Price Today (KDP) - Investing.com","52.43B","52430000000","36.96","6,364,936","1.73%","32.44-39.35","36.54-37.19","37.06","1418546832","0.67","21.90","12.86B","12860000000","1.69","0.75","2.03%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4824801009","11425","KLA Stock Price Today (KLAC) - Investing.com","49.45B","49450000000","331.35","1,403,180","4.89%","286.06-457.12","321-338.27","333.4","149235049","1.28","16.08","8.65B","8650000000","20.61","4.20","1.27%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Staples","Food Products","United States","US5007541064","38000","Kraft Food Stock Price Today (KHC) - Investing.com","53.35B","53350000000","43.59","7,324,658","1.09%","32.78-44.95","42.97-43.67","43.14","1223951939","0.84","54.63","25.69B","25690000000","0.8","1.60","3.67%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5128071082","15400","Lam Research Stock Price Today (LRCX) - Investing.com","66.34B","66340000000","478.23","1,355,557","-22.55%","449.5-731.85","464.94-489.51","481.32","138715027","1.27","14.95","16.74B","16740000000","31.99","6.00","1.25%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5500211090","25000","Lululemon Athletica Stock Price Today (LULU) - Investing.com","40.59B","40590000000","317.05","1,421,995","-1.32%","278-485.83","309.53-336.75","343.6","128019119","1.3","42.28","6.26B","6260000000","7.5","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5719032022","121000","Marriott Stock Price Today (MAR) - Investing.com","56.47B","56470000000","172.52","2,592,182","20.99%","127.23-195.9","169.28-178.54","177.66","327298386","1.57","38.24","15.74B","15740000000","4.51","1.20","0.70%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5738741041","6712","Marvell Stock Price Today (MRVL) - Investing.com","49.13B","49130000000","57.75","10,408,565","26.81%","40.79-93.85","55.61-60.51","58.29","850692779","1.27","-","4.46B","4460000000","-0.53","0.24","0.42%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Communication Services","Interactive Media & Services","United States","US57667L1070","2520","Match Group Inc Stock Price Today (MTCH) - Investing.com","21.15B","21150000000","74.07","3,219,228","-47.08%","69.51-182","70.95-76.31","76.88","285531696","0.76","86.35","3.11B","3110000000","0.86","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US58733R1023","29957","MercadoLibre Stock Price Today (MELI) - Investing.com","46.73B","46730000000","927.55","605,085","-35.87%","858.99-1,970.13","883.67-986","913.22","50377981","1.56","551.04","7.07B","7070000000","1.68","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","FB","USD","Communication Services","Interactive Media & Services","United States","US30303M1027","68177","Meta Stock Price (FB) Formerly Facebook - Investing.com","551.47B","551470000000","203.77","37,454,640","-36.33%","169-384.33","201.02-209.38","208.28","2706323387","1.37","15.42","119.67B","119670000000","13.21","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5950171042","19500","Microchip Tech Stock Price Today (MCHP) - Investing.com","37.56B","37560000000","67.56","5,220,065","-7.77%","63.74-90","66.3-68.65","68.1","555990729","1.56","35.39","6.44B","6440000000","1.91","1.012","1.50%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5951121038","43000","Micron Stock Price Today (MU) - Investing.com","78.56B","78560000000","70.35","22,907,939","-17.04%","65.67-98.45","68.89-71.91","71.29","1116666857","1.18","8.86","31.17B","31170000000","7.94","0.40","0.57%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Information Technology","Software","United States","US5949181045","181000","Microsoft Stock Price Today (MSFT) - Investing.com","2.05T","2.05E+12","274.73","32,537,216","10.01%","238.16-349.67","271.27-279.25","277.35","7479033135","0.94","28.66","192.56B","192560000000","9.58","2.48","0.90%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology","United States","US60770K1079","2700","Moderna Stock Price (MRNA Stock - Investing.com","53.46B","53460000000","134.40","7,195,792","-16.26%","122.01-496.71","131-140.6","142.02","397759517","1.7","3.95","22.6B","22600000000","34.01","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Staples","Food Products","United States","US6092071058","79000","Mondelez Stock Price Today (MDLZ) - Investing.com","90.97B","90970000000","65.73","8,195,437","6.5%","57.63-69.47","64.75-65.94","65.23","1383923632","0.64","22.06","29.25B","29250000000","2.98","1.40","2.13%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Staples","Beverages","United States","US61174X1090","3340","Hansen  Stock Price Today (MNST) - Investing.com","45.91B","45910000000","86.67","3,117,936","-8.79%","71.78-99.86","82.55-87.59","83.04","529664395","1.01","33.70","5.54B","5540000000","2.57","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Communication Services","Entertainment","United States","US64110W1027","0","Netease Stock Price Today (NTES) - Investing.com","54.84B","54840000000","88.41","2,740,839","-19.45%","68.62-120.84","88.18-90.92","91.19","620271800","0.42","23.51","13.78B","13780000000","3.76","1.16","1.31%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Communication Services","Entertainment","United States","US64110L1061","9400","Netflix Stock Price Today (NFLX) - Investing.com","80.4B","80400000000","180.97","10,746,081","-63.77%","175.82-700.99","175.81-187.21","188.32","444273850","1.28","17.30","30.4B","30400000000","10.46","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US67066G1040","22473","Nvidia Stock Price Today (NVDA) - Investing.com","467.62B","467620000000","186.75","54,773,469","28.59%","134.59-346.47","179.9-195.12","188.44","2504014351","1.59","48.57","26.91B","26910000000","3.85","0.16","0.09%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","NL0009538784","31000","NXP Stock Price Today (NXPI) - Investing.com","46.63B","46630000000","177.58","2,708,374","-7.76%","164.75-239.91","173.73-182.27","178.37","262564790","1.35","22.05","11.06B","11060000000","8.05","3.38","1.90%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Information Technology","IT Services","United States","US6792951054","4176","Okta Inc Stock Price Today (OKTA) - Investing.com","16.05B","16050000000","102.45","2,589,569","-56.29%","100.12-276.3","100.05-109.95","111.17","156696139","1.16","-","1.3B","1300000000","-5.65","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Discretionary","Specialty Retail","United States","US67103H1077","82852","O'Reilly Stock Price Today (ORLY) - Investing.com","40.11B","40110000000","608.40","626,705","8.41%","519.32-748.68","586.82-609.43","603.55","65919929","1.04","19.49","13.53B","13530000000","31.21","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery","United States","US6937181088","26000","PACCAR Stock Price Today (PCAR) - Investing.com","29.38B","29380000000","84.50","1,804,568","-9.85%","77.96-97.56","82.88-85.28","85.2","347683222","0.88","14.86","24.15B","24150000000","5.69","1.36","1.61%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Information Technology","IT Services","United States","US7043261079","15000","Paychex Stock Price Today (PAYX) - Investing.com","44.82B","44820000000","124.16","1,904,476","22.22%","96.12-141.92","122.41-124.92","124.59","361017389","0.98","33.15","4.5B","4500000000","3.75","3.16","2.55%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Information Technology","IT Services","United States","US70450Y1038","26500","PayPal Holdings Inc Stock Price Today (PYPL) - Investing.com","94.59B","94590000000","81.68","20,868,523","-67.59%","80.91-309.76","80.9-85.37","85.43","1158039929","1.39","27.00","25.82B","25820000000","3.03","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Discretionary","Leisure Products","United States","US70614W1009","8976","Peloton Interactive Inc Stock Price Today (PTON) - Investing.com","5.21B","5210000000","15.70","17,512,698","-81.26%","14.7-129.7","14.7-16.94","17.01","331600196","-","-","4.14B","4140000000","-3.71","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Staples","Beverages","United States","US7134481081","309000","Pepsi Stock Price Today (PEP) - Investing.com","235.62B","235620000000","170.41","5,423,682","17.07%","143.63-177.62","168.72-170.8","170.39","1382683559","0.59","22.87","80.85B","80850000000","7.45","4.60","2.70%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7223041028","9762","Pinduoduo Stock Price Today (PDD) - Investing.com","48.29B","48290000000","38.19","17,414,359","-71.64%","23.21-143.11","37.5-40.4","40.28","1264385669","1.19","49.46","14.78B","14780000000","0.77","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7475251036","45000","QUAL Stock Price Today (QCOM) - Investing.com","157.45B","157450000000","140.58","11,039,240","3.37%","122.17-193.58","137.88-144.1","141.64","1120000000","1.22","14.39","39.27B","39270000000","9.77","3.00","2.13%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology","United States","US75886F1075","9766","Regeneron Stock Price Today (REGN) - Investing.com","67.13B","67130000000","623.05","664,091","24.94%","492.2-747.42","622.06-639.04","639.37","107746194","0.25","8.83","16.51B","16510000000","70.56","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Discretionary","Specialty Retail","United States","US7782961038","93700","Ross Stock Price Today (ROST) - Investing.com","33.82B","33820000000","96.24","2,852,465","-25.43%","84.44-134.16","95.07-99.22","99.89","351392340","0.92","19.77","18.92B","18920000000","4.87","1.24","1.29%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology","United States","US81181C1045","2092","Seattle Stock Price Today (SGEN) - Investing.com","22.72B","22720000000","123.44","1,127,563","-9.28%","117.46-192.79","122.38-127.99","128.69","184075643","0.85","-","1.57B","1570000000","-3.77","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Communication Services","Media","United States","US82968B1035","5590","Sirius Stock Price Today (SIRI) - Investing.com","23.89B","23890000000","6.070","20,164,824","1.51%","5.75-7.28","6.01-6.14","6.13","3936116505","0.95","17.62","8.82B","8820000000","0.34","0.0878","1.45%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83088M1027","11000","Skyworks Stock Price Today (SWKS) - Investing.com","17.01B","17010000000","105.71","2,096,137","-39.91%","103.13-197.6","103.41-107.87","107.44","160926134","1.14","12.83","5.27B","5270000000","8.24","2.24","2.12%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Information Technology","Software","United States","US8486371045","6500","Splunk Stock Price Today (SPLK) - Investing.com","16.64B","16640000000","103.37","2,225,830","-11.48%","102.59-176.66","102.58-111.04","112.04","160936616","1.33","-","2.67B","2670000000","-8.26","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8552441094","383000","Starbucks Stock Price Today (SBUX) - Investing.com","87.76B","87760000000","76.52","10,234,303","-33.31%","73.41-126.32","75.21-77.2","77.48","1146900000","0.97","20.48","31.33B","31330000000","3.74","1.96","2.56%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Information Technology","Software","United States","US8716071076","15036","Synopsys Stock Price Today (SNPS) - Investing.com","42.06B","42060000000","274.71","998,543","15.69%","225.02-377.6","268.71-280.5","282.34","153098717","1.21","47.54","4.5B","4500000000","5.78","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Communication Services","Wireless Telecommunication Services","United States","US8725901040","75000","T-Mobile US Inc Stock Price Today (TMUS) - Investing.com","158.95B","158950000000","126.80","5,030,987","-8.7%","101.51-150.2","125.08-129.49","129.56","1253573523","0.51","56.68","80.48B","80480000000","2.24","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Discretionary","Automobiles","United States","US88160R1014","70757","Tesla Stock Price Today (TSLA) - Investing.com","896.82B","896820000000","865.65","24,841,198","30.46%","546.98-1,243.49","843.1-888","873.28","1036009925","2.12","117.00","62.19B","62190000000","7.4","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8825081040","30000","Texas Instruments Stock Price Today (TXN) - Investing.com","154.41B","154410000000","167.45","5,925,471","-9.13%","160.5-202.26","165.74-170.08","169.13","922133845","0.94","19.15","18.96B","18960000000","8.75","4.60","2.75%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US89677Q1076","33400","Ctrip Stock Price Today (TCOM) - Investing.com","13.67B","13670000000","21.30","6,641,415","-45.79%","14.29-42.04","20.9-22.01","22.42","641754377","0.93","-","3.15B","3150000000","-0.13","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Information Technology","IT Services","United States","US92343E1029","903","VeriSign Stock Price Today (VRSN) - Investing.com","18.85B","18850000000","172.05","672,925","-22.93%","170.42-257.03","170.42-175.3","175.75","109544796","1.01","24.18","1.35B","1350000000","7.11","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Industrials","Professional Services","United States","US92345Y1064","9367","Verisk Stock Price Today (VRSK) - Investing.com","29.28B","29280000000","185.42","1,289,742","5.94%","167.37-231.57","183.44-187.2","187.92","157901992","0.87","29.99","3.05B","3050000000","6.18","1.24","0.67%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology","United States","US92532F1003","3400","Vertex Stock Price Today (VRTX) - Investing.com","64.9B","64900000000","253.93","1,579,598","19.13%","176.36-292.75","252.69-261.68","266.37","255600000","0.55","28.13","7.57B","7570000000","9.03","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Staples","Food & Staples Retailing","United States","US9314271084","258500","Walgreen Stock Price Today (WBA) - Investing.com","38B","38000000000","43.99","7,208,986","-19.23%","41.8-55.95","43.5-45.29","43.78","863773464","0.54","6.44","135.95B","135950000000","6.83","1.91","4.34%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Information Technology","Software","United States","US98138H1014","12500","Workday Stock Price Today (WDAY) - Investing.com","47.55B","47550000000","189.46","2,207,903","-19.35%","185.56-307.81","185.56-195.3","195.82","251000000","1.39","1,908.15","5.14B","5140000000","0.1","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electric Utilities","United States","US98389B1008","11321","Xcel Energy Stock Price Today (XEL) - Investing.com","39.8B","39800000000","73.08","3,388,003","2.14%","61.15-76.05","72.27-73.29","72.79","544653284","0.34","24.49","13.64B","13640000000","2.98","1.95","2.67%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9839191015","4890","Xilinx Stock Price Today (XLNX) - Investing.com","48.41B","48410000000","194.92","4,081,636","59.59%","114.26-239.79","192.49-218.95","194.92","248382008","0.98","52.53","3.68B","3680000000","3.71","1.48","0.73%","-","1970-01-01");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Information Technology","Software","United States","US98980L1017","6787","Zoom Video Communications Inc Stock Price Today (ZM) - Investing.com","28.83B","28830000000","96.38","4,610,961","-67.11%","94.02-406.21","94.01-102.03","100.84","299170350","-","21.45","5.06B","5060000000","4.49","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Industrials","Industrial Conglomerates","United States","US88579Y1010","95000","3M Stock Price Today (MMM) - Investing.com","85.09B","85090000000","149.53","3,404,537","-26.13%","139.74-208.95","146.69-149.77","149.46","569058849","0.91","15.57","35.33B","35330000000","9.6","5.96","3.99%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace & Defense","United States","US0970231058","141000","Boeing Stock Price Today (BA) - Investing.com","88.09B","88090000000","148.90","9,566,792","-35.21%","143.38-258.4","145.85-150.9","150.47","591635833","1.47","-","61.06B","61060000000","-8.29","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery","United States","US1491231015","97300","Caterpillar Stock Price Today (CAT) - Investing.com","114.49B","114490000000","214.65","3,541,423","-9.46%","179.67-246.69","210.35-217.01","215.93","533374415","0.93","18.11","52.67B","52670000000","11.85","4.44","2.07%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1667641005","47736","Chevron Stock Price Today (CVX) - Investing.com","335.37B","335370000000","170.69","15,936,503","56.57%","92.86-174.76","165.42-170.97","166.26","1964813456","1.08","16.05","176.84B","176840000000","10.63","5.68","3.33%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","Coca Cola Stock Price - In","USD","Consumer Staples","Beverages","United States","US1912161007","79000","KO Stock (Coca Cola Stock Price - Investing.com","280.65B","280650000000","64.74","18,337,021","18.7%","52.28-67.2","64.07-65.31","64.51","4335028727","0.58","27.31","40.13B","40130000000","2.37","1.76","2.72%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financial","Capital Markets","United States","US38141G1040","43900","Goldman Sachs Stock Price Today (GS) - Investing.com","102.72B","102720000000","312.96","2,880,541","-14.48%","302.21-426.16","306.06-313.71","313.07","328223565","1.41","6.07","60.03B","60030000000","51.52","8.00","2.56%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Discretionary","Specialty Retail","United States","US4370761029","490600","Home Depot Stock Price Today (HD) - Investing.com","304.13B","304130000000","294.31","4,882,559","-12.82%","289.41-420.61","289.41-296.75","299.11","1033365688","0.98","18.97","151.16B","151160000000","15.52","7.60","2.58%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Information Technology","IT Services","United States","US4592001014","282100","IBM Stock Price Today (IBM) - Investing.com","123.83B","123830000000","137.67","4,822,533","-7.24%","114.56-152.84","135.47-137.99","135.92","899435325","1","24.63","90.29B","90290000000","5.59","6.60","4.79%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","Johnson & Johnson Sto","USD","Healthcare","Pharmaceuticals","United States","US4781601046","141700","JNJ Stock Price (Johnson & Johnson Stock - Investing.com","464.1B","464100000000","176.37","7,813,140","5.14%","155.72-186.69","174.69-176.87","176.76","2631401804","0.66","23.76","94.88B","94880000000","7.42","4.52","2.56%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financial","Banks","United States","US46625H1005","271025","JP Morgan Stock Price Today (JPM) - Investing.com","363.37B","363370000000","123.72","15,701,058","-23.01%","118.22-172.96","121.18-124.29","123.92","2937050466","1.11","9.18","63.02B","63020000000","13.48","4.00","3.23%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5801351017","200000","McDonald's Stock Price Today (MCD) - Investing.com","185.46B","185460000000","250.78","3,260,414","6.78%","217.68-271.15","247.7-252.45","248.92","739546930","0.57","26.49","23.76B","23760000000","9.47","5.52","2.20%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK S","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","67500","Merck Stock Price (MRK Stock - Investing.com","223.52B","223520000000","88.39","11,307,657","19.18%","70.89-91.4","87.48-88.92","88.01","2528805025","0.38","16.12","53.98B","53980000000","5.48","2.76","3.12%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6541061031","73300","Nike Stock Price Today (NKE) - Investing.com","180.18B","180180000000","114.49","7,179,247","-14.23%","110.68-179.1","110.66-115.9","118.63","1573767469","0.96","30.25","46.82B","46820000000","3.78","1.22","1.07%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Staples","Household Products","United States","US7427181091","101000","Procter & Gamble Stock Price Today (PG) - Investing.com","374.29B","374290000000","156.00","7,540,387","15.44%","131.94-165.35","153.87-156.24","154.46","2399296841","0.38","27.26","79.62B","79620000000","5.72","3.6532","2.34%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Information Technology","Software","United States","US79466L3024","73541","Salesforce Stock Price Today (CRM) - Investing.com","168.67B","168670000000","169.70","6,883,317","-22.17%","165.61-311.75","165.58-172.43","172.3","993916578","1.16","113.04","26.49B","26490000000","1.5","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Health Care Providers & Services","United States","US91324P1021","330000","Unitedhealth Stock Price Today (UNH) - Investing.com","468.73B","468730000000","499.62","3,058,665","20.4%","383.12-553.29","485-501.57","494.72","938171603","0.83","27.35","-","-","18.27","5.80","1.16%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Communication Services","Diversified Telecommunication Services","United States","US92343V1044","118400","Verizon Stock Price Today (VZ) - Investing.com","202.72B","202720000000","48.27","25,439,587","-18.59%","45.55-59.85","47.52-48.44","47.84","4199643701","0.41","9.39","134.3B","134300000000","5.14","2.56","5.30%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Information Technology","IT Services","United States","US92826C8394","21500","Visa Stock Price Today (V) - Investing.com","422.51B","422510000000","202.82","7,984,658","-12.32%","186.67-252.61","200.22-205.72","205.24","2083165890","0.9","38.28","26.94B","26940000000","5.3","1.50","0.74%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Staples","Food & Staples Retailing","United States","US9311421039","2300000","Wal-mart Stock Price Today (WMT) - Investing.com","411.71B","411710000000","149.56","7,890,961","6.03%","132.01-160.77","148.27-153.95","152.74","2752781875","0.5","30.67","572.75B","572750000000","4.88","2.24","1.50%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Communication Services","Entertainment","United States","US2546871060","166250","Disney Stock Price Today (DIS) - Investing.com","200.8B","200800000000","110.29","12,118,488","-39.33%","108.33-187.58","108.3-112.09","112.61","1820633408","1.21","64.10","72.99B","72990000000","1.72","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Health Care Equipment & Supplies","United States","US0028241000","113000","Abbott  Stock Price Today (ABT) - Investing.com","196.58B","196580000000","112.27","5,263,914","-5.49%","105.36-142.6","110.97-113.67","113.01","1750942289","0.72","25.92","44.51B","44510000000","4.33","1.88","1.67%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Biotechnology","United States","US00287Y1091","50000","AbbVie Stock Price Today (ABBV) - Investing.com","269.94B","269940000000","152.83","7,706,354","31.66%","105.56-175.91","149.01-153.52","152.18","1766284924","0.81","23.69","56.2B","56200000000","6.45","5.64","3.69%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Information Technology","IT Services","United States","IE00B4BNMY34","624000","Accenture Stock Price Today (ACN) - Investing.com","187.32B","187320000000","295.74","2,461,650","1.57%","276.88-417.37","289.71-297.06","298.7","633400736","1.24","29.80","56.69B","56690000000","9.92","3.88","1.31%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Industrials","Electrical Equipment","United States","US00508Y1029","13000","Acuity Brands Stock Price Today (AYI) - Investing.com","5.69B","5690000000","166.52","296,608","-12.58%","159.57-224.59","165.56-171.19","172.48","34180432","1.56","17.19","3.73B","3730000000","9.69","0.52","0.31%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Discretionary","Specialty Retail","United States","US00751Y1064","54000","Advance Auto Parts Stock Price Today (AAP) - Investing.com","12.28B","12280000000","202.86","914,704","-0.64%","187.16-244.55","196.68-203.86","201.33","60551143","1.22","21.29","11B","11000000000","9.53","6.00","2.96%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financial","Capital Markets","United States","US0082521081","3900","Affiliated Managers Stock Price Today (AMG) - Investing.com","5.03B","5030000000","129.00","277,081","-26.23%","121.32-191.62","127.04-132.01","131.17","38976359","1.33","10.37","2.46B","2460000000","12.44","0.04","0.03%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financial","Insurance","United States","US0010551028","12447","AFLAC Stock Price Today (AFL) - Investing.com","37.51B","37510000000","58.23","2,855,197","3.65%","51.28-67.2","57.43-58.49","58.03","644164538","0.95","9.56","21.51B","21510000000","6.09","1.60","2.75%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Life Sciences Tools & Services","United States","US00846U1016","17000","Agilent  Stock Price Today (A) - Investing.com","36.34B","36340000000","121.08","2,183,069","-8.55%","116.49-179.57","118-121.88","122.15","300113377","1.06","30.73","6.45B","6450000000","3.94","0.84","0.69%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financial","Insurance","United States","US0268747849","36600","AIG Stock Price Today (AIG) - Investing.com","49.3B","49300000000","62.23","4,910,003","24.04%","44.54-65.73","61.19-62.52","62.12","792191972","1.25","5.37","52.06B","52060000000","11.59","1.28","2.06%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Materials","Chemicals","United States","US0091581068","20750","Air Products Stock Price Today (APD) - Investing.com","52.3B","52300000000","235.82","1,497,702","-19.69%","216.24-316.39","230.19-237.47","235.98","221773327","0.88","24.13","11.39B","11390000000","9.77","6.48","2.75%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Information Technology","IT Services","United States","US00971T1016","8700","Akamai Stock Price Today (AKAM) - Investing.com","15.35B","15350000000","95.37","1,771,825","-13.44%","95.09-123.25","95.08-98.03","98.67","160901180","0.62","25.65","3.52B","3520000000","3.72","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Airlines","United States","US0116591092","19375","Alaska Air Stock Price Today (ALK) - Investing.com","6.33B","6330000000","50.22","2,195,857","-25.09%","43.46-72.92","49.1-51.08","51.14","126087864","1.45","14.14","7.06B","7060000000","3.55","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Materials","Chemicals","United States","US0126531013","5900","Albemarle Stock Price Today (ALB) - Investing.com","28.39B","28390000000","242.41","1,193,450","58.59%","152.58-291.48","228-242.91","236.5","117112394","1.53","101.92","3.63B","3630000000","2.38","1.58","0.65%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0152711091","470","Alexandria RE Equities Stock Price Today (ARE) - Investing.com","28.84B","28840000000","176.68","935,407","0.1%","171.5-224.95","174.67-178.96","179.18","163217903","0.85","64.25","2.73B","2730000000","2.75","4.60","2.60%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Industrials","Building Products","United States","IE00BFRT3W74","11500","Allegion PLC Stock Price Today (ALLE) - Investing.com","9.88B","9880000000","112.57","812,495","-19.68%","105.06-148.7","110.11-113","113.76","87804920","1.03","21.63","2.9B","2900000000","5.2","1.64","1.46%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Information Technology","IT Services","United States","US0185811082","6000","Alliance Data Systems Stock Price Today (BFH) - Investing.com","2.69B","2690000000","53.99","794,420","-43.91%","50.3-102.23","53.22-55.16","55.03","49775721","1.98","3.69","6.77B","6770000000","14.62","0.84","1.56%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electric Utilities","United States","US0188021085","3313","Alliant Energy Stock Price Today (LNT) - Investing.com","14.73B","14730000000","58.74","1,250,490","3.84%","54.46-65.37","58.04-59.22","58.86","250813728","0.44","21.67","3.84B","3840000000","2.71","1.71","2.91%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financial","Insurance","United States","US0200021014","54500","Allstate Stock Price Today (ALL) - Investing.com","35.9B","35900000000","130.56","2,112,861","-1.55%","106.11-144.46","129.46-132","131.58","274982998","0.82","7.75","50.59B","50590000000","16.85","3.40","2.60%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Staples","Tobacco","United States","US02209S1033","7100","Altria Group Stock Price Today (MO) - Investing.com","102.42B","102420000000","56.57","8,943,919","14.31%","42.53-57.05","55.59-56.75","55.95","1810557271","0.51","34.46","26.01B","26010000000","1.64","3.60","6.36%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multi-Utilities","United States","US0236081024","9116","Ameren Stock Price Today (AEE) - Investing.com","23.91B","23910000000","92.65","1,231,267","8.81%","79.36-99.2","91.72-93.4","93.25","258091525","0.35","24.12","6.39B","6390000000","3.84","2.36","2.55%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Airlines","United States","US02376R1023","123400","American Airlines Group Stock Price Today (AAL) - Investing.com","11.59B","11590000000","17.84","43,541,835","-16.98%","12.44-26.04","17.61-18.47","18.54","649514848","1.45","-","34.77B","34770000000","-3.67","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financial","Consumer Finance","United States","US0258161092","64000","American Express Stock Price Today (AXP) - Investing.com","125.87B","125870000000","167.15","3,929,157","6.55%","149.89-199.55","165.01-169.99","171.01","753060278","1.08","16.74","45.5B","45500000000","9.98","2.08","1.24%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03027X1000","5618","American Tower Stock Price Today (AMT) - Investing.com","111.36B","111360000000","244.07","1,875,481","0.02%","220-303.72","238.8-245.12","241.48","456282598","0.48","42.23","9.86B","9860000000","5.78","5.60","2.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water Utilities","United States","US0304201033","7000","American Water Works Stock Price Today (AWK) - Investing.com","27.08B","27080000000","149.01","1,008,186","-2.73%","144.2-189.65","146.64-149.64","148.36","181753276","0.45","21.06","3.88B","3880000000","7.08","2.62","1.76%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financial","Capital Markets","United States","US03076C1062","12300","Ameriprise Financial Stock Price Today (AMP) - Investing.com","29.3B","29300000000","266.60","655,616","1.14%","236.35-332.37","262.17-270.63","269.45","109904488","1.5","10.23","13.75B","13750000000","26.05","5.00","1.88%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","ABC","USD","Healthcare","Health Care Providers & Services","United States","US03073E1055","40000","Amerisource Stock Price Today (ABC) - Investing.com","33.31B","33310000000","159.01","1,283,377","35.18%","111.34-167.19","154.03-159.16","155.19","209464050","0.45","19.42","229.67B","229670000000","8.19","1.84","1.16%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Electrical Equipment","United States","US0311001004","18500","AMTEK Stock Price Today (AME) - Investing.com","28.43B","28430000000","123.13","1,084,854","-9.36%","118.96-148.07","118.94-123.97","122.17","230910009","1.27","27.50","5.79B","5790000000","4.48","0.88","0.71%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0320951017","80000","Amphenol Stock Price Today (APH) - Investing.com","42.05B","42050000000","70.42","2,811,357","5.18%","64.13-88.45","69.14-70.82","71.16","597138524","1.22","26.46","11.45B","11450000000","2.66","0.80","1.14%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ANTM","USD","Healthcare","Health Care Providers & Services","United States","US0367521038","83400","Wellpoint Stock Price Today (ANTM) - Investing.com","121.66B","121660000000","504.64","1,166,885","29.82%","355.43-533.68","498.24-508.07","506.86","241084780","0.97","19.87","144.35B","144350000000","25.4","5.12","1.01%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Building Products","United States","US8318652091","13900","Smith AO Stock Price Today (AOS) - Investing.com","9.27B","9270000000","59.40","1,119,524","-16.74%","57.66-86.74","57.67-59.58","58.93","156006916","1.15","18.69","3.75B","3750000000","3.18","1.12","1.89%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financial","Insurance","United States","IE00BLP1HW54","50000","Aon Stock Price Today (AON) - Investing.com","60.8B","60800000000","286.29","1,209,459","11.56%","223.19-341.98","281.37-288.35","286.55","212383902","0.93","45.47","12.34B","12340000000","6.3","2.24","0.78%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03743Q1085","2272","Apache Stock Price Today (APA) - Investing.com","15B","15000000000","44.11","9,626,246","105.83%","15.55-45.27","41.13-44.17","41.3","340000000","4.13","6.29","7.99B","7990000000","7.01","0.50","1.13%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03748R7474","52","Apartment Investment  Stock Price Today (AIV) - Investing.com","916.86M","916860000","6.010","1,395,947","-12.77%","5.84-8.16","5.84-6.03","6.05","152556271","1.1","-","169.83M","169830000","-0.04","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Discretionary","Auto Components","United States","JE00B783TY65","151000","Delphi Automotive Stock Price Today (APTV) - Investing.com","27.59B","27590000000","101.84","2,225,166","-28.01%","94.75-180.81","98.96-104.7","104.63","270930925","2.01","86.02","15.77B","15770000000","1.18","2.75","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Staples","Food Products","United States","US0394831020","38332","Archer-Daniels Stock Price Today (ADM) - Investing.com","50.49B","50490000000","89.73","4,010,704","34.55%","56.91-98.88","88.37-90.14","89.41","562707786","0.76","16.56","90.01B","90010000000","5.42","1.60","1.78%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Materials","Metals & Mining","United States","US03966V1070","13400","Arconic Corp Stock Price Today (ARNC) - Investing.com","2.78B","2780000000","26.25","1,187,403","-27.49%","22.45-38.49","25.05-26.5","25.49","105784425","-","-","8.02B","8020000000","-3.7","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financial","Insurance","United States","US3635761097","39000","Arthur J Gallagher&Co Stock Price Today (AJG) - Investing.com","34.55B","34550000000","164.48","965,587","10.51%","135.5-187.02","161.78-165.62","164.99","210068000","0.71","36.09","8.48B","8480000000","4.56","2.04","1.24%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financial","Insurance","United States","US04621X1081","15600","Assurant Stock Price Today (AIZ) - Investing.com","10.88B","10880000000","188.58","451,421","16.49%","144.18-194.12","187.24-190.72","189.43","57708404","0.56","18.19","10.24B","10240000000","10.37","2.72","1.44%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Communication Services","Diversified Telecommunication Services","United States","US00206R1023","203000","AT&T Stock Price Today (T) - Investing.com","143.39B","143390000000","20.03","49,981,329","-18.11%","16.62-25.57","19.66-20.11","19.95","7158851941","0.54","8.45","163.03B","163030000000","2.37","1.11","5.54%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Discretionary","Specialty Retail","United States","US0533321024","85050","AutoZone Stock Price Today (AZO) - Investing.com","39.7B","39700000000","2,000.00","188,137","34.33%","1,367.96-2,267.4","1,918.42-2,002.03","1,973.09","19848868","0.9","18.08","15.6B","15600000000","110.62","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0534841012","3028","AvalonBay Stock Price Today (AVB) - Investing.com","29.67B","29670000000","212.43","739,517","9.9%","191.69-259.05","209.57-215.11","216.72","139662292","0.94","26.48","2.85B","2850000000","8.02","6.36","2.99%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Materials","Containers & Packaging","United States","US0536111091","35000","Avery Dennison  Stock Price Today (AVY) - Investing.com","14.49B","14490000000","177.34","677,594","-19.52%","156.51-229.24","174.76-178.83","179.27","81714286","0.94","20.31","8.71B","8710000000","8.73","3.00","1.69%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Energy Equipment & Services","United States","US05722G1004","54000","Baker Stock Price Today (BKR) - Investing.com","32.93B","32930000000","32.13","12,035,785","39.27%","19.23-39.78","31.57-32.56","32.02","1025166953","1.51","98.31","20.56B","20560000000","0.33","0.72","2.24%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BLL","USD","Materials","Containers & Packaging","United States","US0584981064","24300","Ball  Stock Price Today (BLL) - Investing.com","23B","23000000000","71.91","1,750,830","-20.59%","70.33-98.09","70.33-75.59","76.8","319788885","0.56","21.25","14.4B","14400000000","3.38","0.80","1.11%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financial","Banks","United States","US0605051046","208000","Bank Of America Stock Price Today (BAC) - Investing.com","301.73B","301730000000","37.45","52,767,084","-10.85%","35.41-50.11","36.61-37.62","37.54","8056881363","1.39","10.67","47.75B","47750000000","3.51","0.84","2.24%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financial","Capital Markets","United States","US0640581007","49100","Bank of NY Stock Price Today (BK) - Investing.com","35.35B","35350000000","43.76","5,947,497","-15.67%","41.76-64.63","43.2-44.14","44.1","807798000","1.14","-","-","-","-","1.36","3.11%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Discretionary","Specialty Retail","United States","US0708301041","32850","Limited Brands Stock Price Today (BBWI) - Investing.com","12.6B","12600000000","52.82","4,381,141","-0.88%","44.17-82","51.3-54.06","54.06","238489925","1.58","13.02","10.91B","10910000000","4.06","0.80","1.51%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0718131099","60000","Baxter  Stock Price Today (BAX) - Investing.com","36.65B","36650000000","72.79","3,525,615","-16.84%","69.71-89.7","71.79-73.19","72.99","503528678","0.62","34.90","13.55B","13550000000","2.09","1.16","1.59%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0758871091","75000","Becton Stock Price Today (BDX) - Investing.com","73.54B","73540000000","257.97","1,262,003","7.13%","235.13-280.62","250.31-259.36","259.64","285064629","0.64","40.68","20.03B","20030000000","6.34","3.48","1.35%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Financial","Diversified Financial Services","United States","US0846707026","372000","Berkshire Hathaway B Stock Price Today (BRKb) - Investing.com","469.17M","469170000","318.88","4,946,357","10.07%","270.73-362.1","314.19-320.37","318.68","1471303","0.87","8.60","276.09B","276090000000","55,767.06","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Discretionary","Specialty Retail","United States","US0865161014","79050","Best Buy Stock Price Today (BBY) - Investing.com","20.56B","20560000000","91.41","2,899,933","-23.85%","85.58-141.97","89.01-93.6","92.21","224967724","1.43","9.28","51.76B","51760000000","9.85","3.52","3.85%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financial","Capital Markets","United States","US09247X1019","18400","Blackrock Stock Price Today (BLK) - Investing.com","95.38B","95380000000","628.62","876,824","-27.5%","610.15-973.16","616.96-637.1","633.81","151725643","1.29","15.80","19.68B","19680000000","39.8","19.52","3.11%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Discretionary","Auto Components","United States","US0997241064","49700","BorgWarner Stock Price Today (BWA) - Investing.com","9.1B","9100000000","37.97","2,154,302","-27.3%","34.85-55.55","37.17-38.37","38.1","239574862","1.35","13.54","14.7B","14700000000","2.81","0.68","1.79%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1011211018","750","Boston Properties Stock Price Today (BXP) - Investing.com","20.84B","20840000000","119.12","797,696","10.8%","103.2-133.11","117.84-120.22","119.67","174939520","1.09","34.07","3.64B","3640000000","3.5","3.92","3.29%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1011371077","41000","Boston Scientific Stock Price Today (BSX) - Investing.com","58.4B","58400000000","40.85","8,232,876","-5.09%","37.96-47.49","40.62-41.91","42.03","1429571199","0.82","77.76","-","-","0.53","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financial","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc Stock Price Today (BHF) - Investing.com","3.94B","3940000000","52.11","625,379","6.39%","40.03-62.33","51.47-53.45","53.49","75533898","1.38","-","7.14B","7140000000","-1.98","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","30250","Bristol Stock Price Today (BMY) - Investing.com","163.24B","163240000000","76.67","15,175,255","18.94%","53.22-78.17","75.76-76.85","76.25","2129064271","0.48","27.22","46.96B","46960000000","2.82","2.16","2.82%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Staples","Beverages","United States","US1156372096","4700","Brown-Forman Stock Price Today (BFb) - Investing.com","30.95B","30950000000","64.62","1,170,793","-15.88%","62.33-81.57","64.06-64.99","65.19","478970827","0.75","38.48","3.75B","3750000000","1.68","0.754","1.17%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Staples","Food Products","United States","US1344291091","14100","Campbell Soup Stock Price Today (CPB) - Investing.com","14.99B","14990000000","49.67","2,335,814","-0.3%","39.76-50.52","48.51-49.85","48.62","301703512","0.39","16.29","8.3B","8300000000","3.05","1.48","2.98%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financial","Consumer Finance","United States","US14040H1059","50767","Capital One Stock Price Today (COF) - Investing.com","50.69B","50690000000","127.04","2,877,794","-18.79%","120.03-177.95","125.69-130.29","130.33","399000000","1.44","4.99","17.06B","17060000000","25.44","2.40","1.89%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","VGG1890L1076","11550","Michael Kors Stock Price Today (CPRI) - Investing.com","6.51B","6510000000","44.12","2,412,402","-23.31%","42.77-72.37","42.77-45.25","44.98","147615288","2.31","12.21","5.36B","5360000000","3.61","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Health Care Providers & Services","United States","US14149Y1082","46827","Cardinal Health Stock Price Today (CAH) - Investing.com","15.87B","15870000000","58.27","2,780,406","3.06%","45.85-64.53","57.08-58.6","57.87","272427362","0.83","-","176.85B","176850000000","-3.55","1.9632","3.37%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Discretionary","Specialty Retail","United States","US1431301027","30000","CarMax Stock Price Today (KMX) - Investing.com","15.2B","15200000000","94.70","1,811,700","-27.32%","85.36-155.98","90.49-96.18","92.38","160537858","1.43","13.61","31.9B","31900000000","6.96","N/A","N/A","Jun 24, 2022","2022-06-24");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","PA1436583006","70000","Carnival Stock Price Today (CCL) - Investing.com","18.11B","18110000000","15.92","37,358,728","-38.65%","14.94-31.52","15.59-16.56","16.54","1137713271","2.03","-","3.51B","3510000000","-8.31","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financial","Capital Markets","United States","US12503M1080","1196","CBOE Holdings Stock Price Today (CBOE) - Investing.com","11.81B","11810000000","111.25","678,751","3.74%","108.11-139","108.64-111.94","111.29","106188570","0.63","23.82","3.46B","3460000000","4.67","1.92","1.73%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Management & Development","United States","US12504L1098","105000","CB Richard  Stock Price Today (CBRE) - Investing.com","26.3B","26300000000","81.22","1,884,967","-4.81%","79.84-111","80.21-83.11","81.77","323818834","1.36","14.04","29.14B","29140000000","5.79","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Health Care Providers & Services","United States","US15135B1017","72500","Centene Stock Price Today (CNC) - Investing.com","49.15B","49150000000","84.03","2,544,334","28.9%","59.67-89.92","82.41-85.13","84.82","584886987","0.52","33.34","133.18B","133180000000","2.52","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multi-Utilities","United States","US15189T1079","9418","Centerpoint  Stock Price Today (CNP) - Investing.com","19.34B","19340000000","30.73","5,160,044","26.05%","23.58-33","30.45-31.09","30.94","629448787","0.88","21.35","8.57B","8570000000","1.44","0.68","2.21%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Materials","Chemicals","United States","US1252691001","2985","CF Stock Price Today (CF) - Investing.com","20.82B","20820000000","99.82","4,354,879","91.34%","43.19-113.49","95.84-100.84","100.29","208601720","1.01","12.88","6.54B","6540000000","7.75","1.60","1.60%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Air Freight & Logistics","United States","US12541W2098","16877","C.H. Robinson Stock Price Today (CHRW) - Investing.com","13.61B","13610000000","106.97","1,416,463","9.13%","84.71-112.15","105.69-109.69","106.37","127266157","0.74","15.10","25.11B","25110000000","7.09","2.20","2.06%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financial","Capital Markets","United States","US8085131055","33400","Charles Schwab Stock Price Today (SCHW) - Investing.com","127.78B","127780000000","67.42","8,461,620","-5.73%","65.73-96.24","66.72-69.55","69.85","1895297252","1.09","24.41","18.99B","18990000000","2.76","0.80","1.19%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1696561059","97660","Chipotle Mexican Grill Stock Price Today (CMG) - Investing.com","37.88B","37880000000","1,354.53","291,134","-4.03%","1,277.41-1,958.55","1,312.03-1,365.96","1,369.86","27962448","1.3","56.31","7.83B","7830000000","24.05","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financial","Insurance","United States","CH0044328745","31000","Chubb Stock Price Today (CB) - Investing.com","88.62B","88620000000","209.16","1,824,768","20.73%","155.78-218.99","206.27-209.92","208","423711369","0.74","11.14","40.66B","40660000000","18.78","3.20","1.53%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Staples","Household Products","United States","US1713401024","5100","Church&Dwight Stock Price Today (CHD) - Investing.com","23.24B","23240000000","95.73","1,406,643","8.19%","80.76-105.28","94.34-95.9","94.78","242771125","0.43","29.37","5.25B","5250000000","3.26","1.05","1.10%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Health Care Providers & Services","United States","US1255231003","72963","CIGNA Stock Price Today (CI) - Investing.com","85.01B","85010000000","266.90","1,518,114","3.88%","191.74-272.81","255.04-267.51","252.08","318502000","0.77","16.96","-","-","15.74","4.48","1.68%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financial","Insurance","United States","US1720621010","5166","Cincinnati Financial Stock Price Today (CINF) - Investing.com","20.28B","20280000000","126.46","732,883","5.63%","108.88-143.22","124.23-126.98","125.85","160355247","0.68","10.03","8.62B","8620000000","12.6","2.76","2.18%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financial","Banks","United States","US1729674242","228000","Citigroup Stock Price Today (C) - Investing.com","100.24B","100240000000","51.62","26,996,276","-30.97%","47.78-80.29","50.58-52","51.31","1941900000","1.61","6.09","40.49B","40490000000","8.48","2.04","3.95%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financial","Banks","United States","US1746101054","17463","Citizens Financial Group Inc Stock Price Today (CFG) - Investing.com","19.82B","19820000000","40.01","6,397,750","-18.6%","38.43-57","39.26-40.72","40.59","495446033","1.41","8.48","3.51B","3510000000","4.72","1.56","3.90%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","CTXS","USD","Information Technology","Software","United States","US1773761002","9000","Citrix Stock Price Today (CTXS) - Investing.com","12.78B","12780000000","101.00","2,094,533","-17%","78.07-121.87","100.62-101.35","101.4","126579926","0.04","46.07","3.22B","3220000000","2.19","1.11","1.47%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Staples","Household Products","United States","US1890541097","9000","Clorox Stock Price Today (CLX) - Investing.com","18.95B","18950000000","153.94","1,440,538","-16.61%","127.02-191.75","148.55-154.41","148.27","123079993","0.16","41.74","7.11B","7110000000","3.69","4.64","3.01%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financial","Capital Markets","United States","US12572Q1058","3480","Cme group Stock Price Today (CME) - Investing.com","75.61B","75610000000","210.37","1,664,323","2.95%","185.79-256.94","208.15-212.85","213.27","359421278","0.48","27.52","4.78B","4780000000","7.64","4.00","1.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multi-Utilities","United States","US1258961002","8191","CMS Energy Stock Price Today (CMS) - Investing.com","19.66B","19660000000","67.75","1,975,331","5.15%","57.92-73.76","66.92-68.01","67.48","290129103","0.26","26.96","7.69B","7690000000","2.51","1.84","2.72%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Staples","Household Products","United States","US1941621039","34200","Colgate-Palmolive Stock Price Today (CL) - Investing.com","64.39B","64390000000","76.84","5,552,147","-6.65%","72.2-85.61","75.77-77.06","76.09","837941870","0.55","31.83","17.42B","17420000000","2.41","1.88","2.45%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financial","Banks","United States","US2003401070","7442","Comerica Stock Price Today (CMA) - Investing.com","10.65B","10650000000","81.42","1,522,391","4.3%","63.07-102.09","79.88-82.65","82.93","130760307","1.35","11.24","-","-","7.25","2.72","3.34%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Staples","Food Products","United States","US2058871029","18600","ConAgra Stock Price Today (CAG) - Investing.com","17.08B","17080000000","35.59","4,712,416","-6.71%","30.06-39.09","35.24-35.73","35.42","479875255","0.67","16.53","11.37B","11370000000","2.15","1.25","3.51%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20825C1045","9900","ConocoPhillips Stock Price Today (COP) - Investing.com","139.29B","139290000000","107.69","8,505,447","93.34%","51.41-107.71","102.8-107.71","102.86","1293449547","1.35","11.08","53.76B","53760000000","9.72","1.84","1.71%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Multi-Utilities","United States","US2091151041","13871","Consolidated Edison Stock Price Today (ED) - Investing.com","33.3B","33300000000","93.98","1,772,867","20.7%","71.19-99.22","91-94.47","92.66","354294938","0.22","24.39","-","-","3.85","3.16","3.36%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Staples","Beverages","United States","US21036P1084","9300","Constellation Brands Stock Price Today (STZ) - Investing.com","46.02B","46020000000","247.47","960,406","2.42%","207.35-261.52","246.59-251.23","251.91","185968752","1.06","-","8.82B","8820000000","-0.39","3.20","1.29%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Health Care Equipment & Supplies","United States","US2166484020","12000","Cooper Stock Price Today (COO) - Investing.com","16.64B","16640000000","337.55","289,190","-16.76%","334.93-463.59","334.93-345.94","347.89","49301550","0.9","17.92","3.03B","3030000000","18.84","0.06","0.02%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2193501051","50110","Corning Stock Price Today (GLW) - Investing.com","31.13B","31130000000","36.86","4,857,777","-19.29%","33.21-46.45","35.83-37.02","36.53","844612498","0.91","29.53","14.47B","14470000000","1.25","1.08","2.93%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1270971039","503","Cabot Oil&Gas Stock Price Today (CTRA) - Investing.com","26.23B","26230000000","32.55","10,715,489","90.24%","14.28-32.98","31.63-32.9","31.87","805805159","-0.22","15.30","4.67B","4670000000","2.13","2.07","6.36%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Staples","Personal Products","United States","US2220702037","11430","Coty Inc Stock Price Today (COTY) - Investing.com","6.11B","6110000000","7.280","9,319,122","-27.13%","7.07-11.12","7.07-7.48","7.42","838777633","2.37","112.90","5.04B","5040000000","0.06","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22822V1017","4900","Crown Castle Stock Price Today (CCI) - Investing.com","79.07B","79070000000","182.60","1,854,962","0.95%","157.16-209.87","179.11-182.77","181.59","433031679","0.54","54.35","6.6B","6600000000","3.36","5.88","3.22%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Industrials","Machinery","United States","US2310211063","59900","Cummins Stock Price Today (CMI) - Investing.com","28.46B","28460000000","201.72","1,191,669","-24.15%","187.72-273.65","198.12-204.34","204.03","141097817","1.02","15.01","24.31B","24310000000","13.44","5.80","2.88%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Health Care Providers & Services","United States","US1266501006","256500","CVS Stock Price Today (CVS) - Investing.com","132.04B","132040000000","100.69","5,871,567","20.3%","79.35-111.25","97.19-100.93","97.73","1311309074","0.77","16.74","299.84B","299840000000","6.02","2.20","2.18%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Life Sciences Tools & Services","United States","US2358511028","79000","Danaher  Stock Price Today (DHR) - Investing.com","178.43B","178430000000","249.24","2,731,070","-3.02%","238.32-333.96","244.29-250.64","251.91","715894895","0.85","29.26","30.28B","30280000000","8.52","1.00","0.40%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2371941053","156883","Darden  Stock Price Today (DRI) - Investing.com","16.23B","16230000000","130.10","1,327,601","-8.22%","116.04-164.28","126.15-130.75","127.51","124734340","1.32","16.35","9.31B","9310000000","7.96","4.40","3.38%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Health Care Providers & Services","United States","US23918K1088","69000","DaVita Stock Price Today (DVA) - Investing.com","9.79B","9790000000","102.96","685,923","-17.17%","94.38-136.28","96.7-104.47","106.94","95083069","1.14","11.60","11.62B","11620000000","8.88","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery","United States","US2441991054","75550","Deere Stock Price Today (DE) - Investing.com","115.8B","115800000000","377.46","2,126,316","-3.19%","320.5-446.76","371.64-383.57","383.04","306784327","1.02","20.93","44.45B","44450000000","18.04","4.20","1.11%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Airlines","United States","US2473617023","74000","Delta Air  Stock Price Today (DAL) - Investing.com","26.28B","26280000000","41.00","16,341,113","-8.75%","29.75-48.54","40.4-41.97","42.13","641058015","1.06","51.95","35.1B","35100000000","0.79","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US24906P1093","15000","DENTSPLY Stock Price Today (XRAY) - Investing.com","8.75B","8750000000","40.59","2,449,578","-39.77%","39.22-69.5","39.97-40.72","40.81","215451556","0.94","21.21","4.25B","4250000000","1.91","0.50","1.23%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25179M1036","1400","Devon Stock Price Today (DVN) - Investing.com","46.03B","46030000000","69.69","12,724,026","177.98%","24.05-69.74","66.04-69.75","67.15","660428135","2.6","13.06","12.21B","12210000000","5.34","5.08","7.29%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2538681030","2878","Digital Stock Price Today (DLR) - Investing.com","41.05B","41050000000","141.08","1,608,148","-5.65%","130.1-178.22","138.88-141.85","141.36","290958315","0.3","29.26","4.46B","4460000000","4.82","4.88","3.46%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financial","Consumer Finance","United States","US2547091080","16700","Discover Stock Price Today (DFS) - Investing.com","31.19B","31190000000","111.01","1,738,357","-5.71%","100.07-135.69","110.68-115.37","115.44","280965096","1.45","6.54","-","-","16.97","2.40","2.16%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","Communication Services","Entertainment","United States","US9344231041","11000","Discovery Stock Price Today (WBD) - Investing.com","43.08B","43080000000","17.75","16,109,711","-51.03%","17.55-39.7","17.55-18.71","18.88","2426844405","1.25","8.81","12.56B","12560000000","2.01","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","Communication Services","Entertainment","United States","US25470F3029","11000","Discovery C Stock Price Today (DISCK) - Investing.com","16.18B","16180000000","24.42","5,741,549","-23.3%","20.86-37.27","22.78-24.5","23.08","662421631","-","11.41","12.19B","12190000000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Communication Services","Media","United States","US25470M1099","14500","DISH  Stock Price Today (DISH) - Investing.com","11.78B","11780000000","22.22","2,725,299","-51.62%","21.78-47.03","21.77-26.66","27.48","529994822","1.94","5.86","-","-","3.79","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Discretionary","Multiline Retail","United States","US2566771059","163000","Dollar General Stock Price Today (DG) - Investing.com","53.43B","53430000000","233.56","1,976,776","6.89%","185.15-262.2","230.32-235.27","233.64","228784867","0.52","22.98","34.22B","34220000000","10.17","2.20","0.94%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Multi-Utilities","United States","US25746U1097","17100","Dominion Resources Stock Price Today (D) - Investing.com","68.24B","68240000000","84.02","3,195,421","7.06%","70.37-88.78","82-84.24","83.04","812170354","0.42","26.34","13.96B","13960000000","3.19","2.67","3.18%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery","United States","US2600031080","25000","Dover Stock Price Today (DOV) - Investing.com","19.18B","19180000000","133.01","891,866","-12.88%","131.03-184.04","131.51-134.68","135.23","144163424","1.42","17.30","8.09B","8090000000","7.69","2.00","1.50%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Discretionary","Household Durables","United States","US23331A1097","11788","D R Horton Stock Price Today (DHI) - Investing.com","24.65B","24650000000","70.02","3,795,309","-31.01%","67.85-110.45","67.85-70.67","70.93","352030251","1.59","5.01","30.45B","30450000000","13.97","0.90","1.29%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Multi-Utilities","United States","US2333311072","10300","DTE Energy Stock Price Today (DTE) - Investing.com","25.12B","25120000000","129.68","1,142,143","-8.22%","108.22-145.43","127.98-130","128.83","193739166","0.64","31.85","19.54B","19540000000","4.07","3.54","2.73%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2644115055","350","Duke Stock Price Today (DRE) - Investing.com","19.32B","19320000000","49.76","1,887,503","9.05%","44.13-66.22","49.12-50.71","51.02","388334127","0.74","18.57","1.09B","1090000000","2.68","1.12","2.25%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electric Utilities","United States","US26441C2044","27605","Duke Stock Price Today (DUK) - Investing.com","85.71B","85710000000","111.32","2,876,161","10.72%","95.48-116.33","109.33-111.97","110.05","769899467","0.34","22.56","25.1B","25100000000","4.93","3.94","3.54%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Materials","Chemicals","United States","US26614N1028","34000","DuPont Stock Price Today (DD) - Investing.com","33.27B","33270000000","65.42","3,033,896","-19.63%","64.35-86.28","64.79-66.46","66.14","508528772","1.42","23.95","15.95B","15950000000","2.73","1.32","2.02%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Information Technology","IT Services","United States","US23355L1061","134000","Computer Sciences Stock Price Today (DXC) - Investing.com","7.19B","7190000000","29.42","2,115,438","-12.96%","28.5-44.14","28.75-29.82","29.73","244477871","2.16","-","16.64B","16640000000","-2.44","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Stock Price Today (EMN) - Investing.com","13.64B","13640000000","105.89","1,177,907","-14.63%","98.24-130.47","104.12-106.6","105.67","128831565","1.44","17.44","10.78B","10780000000","6.07","3.04","2.87%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Electrical Equipment","United States","IE00B8KQN827","85000","Eaton  Stock Price Today (ETN) - Investing.com","58.77B","58770000000","147.29","2,079,400","0.58%","139.12-175.72","144.45-148.46","148.38","399000000","1.15","26.68","19.78B","19780000000","5.52","3.24","2.20%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Materials","Chemicals","United States","US2788651006","47000","Ecolab Stock Price Today (ECL) - Investing.com","47.19B","47190000000","165.20","1,584,675","-27.7%","154.85-238.93","160.03-165.95","166.69","285655167","1.05","43.08","-","-","3.83","2.04","1.23%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electric Utilities","United States","US2810201077","13003","Edison  Stock Price Today (EIX) - Investing.com","26.8B","26800000000","70.30","1,842,814","19.33%","54.14-73.32","68.63-70.47","68.82","381200257","0.66","45.78","14.91B","14910000000","1.54","2.80","3.98%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Health Care Equipment & Supplies","United States","US28176E1082","14900","Edwards Lifesciences Stock Price Today (EW) - Investing.com","62.5B","62500000000","100.52","2,685,703","9.56%","87.32-131.73","99.5-102.81","103.36","621751736","1.16","41.20","5.36B","5360000000","2.44","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly Stock Price Today (LLY) - Investing.com","267.26B","267260000000","296.90","2,861,156","53.13%","191.75-314","288.52-298.25","292.37","900159559","0.4","44.06","29.32B","29320000000","6.74","3.92","1.32%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Electrical Equipment","United States","US2910111044","86700","Emerson Electric Stock Price Today (EMR) - Investing.com","52.27B","52270000000","88.01","3,288,274","-6.09%","83.7-105.99","86.69-88.89","89.23","593900000","1.42","18.39","18.91B","18910000000","4.79","2.06","2.34%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electric Utilities","United States","US29364G1031","12369","Entergy Corp Stock Price Today (ETR) - Investing.com","24.23B","24230000000","119.27","1,157,959","10.81%","98.5-126.82","117.54-119.55","118.3","203156722","0.58","22.80","11.78B","11780000000","5.23","4.04","3.39%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26875P1012","2900","EOG Stock Price Today (EOG) - Investing.com","77.44B","77440000000","132.22","4,512,593","71.76%","62.81-132.28","125.05-132.35","123.42","585713473","1.67","17.65","18.88B","18880000000","7.49","8.125","6.15%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26884L1098","624","EQT Stock Price Today (EQT) - Investing.com","15.17B","15170000000","41.05","10,065,281","122.98%","15.71-45.5","40.37-42.78","41.92","369535705","0.99","-","1.54B","1540000000","-8.19","0.50","1.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional Services","United States","US2944291051","12700","Equifax Stock Price Today (EFX) - Investing.com","25.09B","25090000000","205.10","1,165,296","-13.52%","199.62-300.11","203.36-209.03","208.23","122335119","1.5","33.17","5.07B","5070000000","6.18","1.56","0.76%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29444U7000","10013","Equinix Stock Price Today (EQIX) - Investing.com","64.94B","64940000000","713.44","444,896","2.05%","662.26-885.26","698.8-715.81","713.39","91021802","0.45","131.81","6.77B","6770000000","5.41","12.40","1.74%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29476L1070","2600","Equity Residential Stock Price Today (EQR) - Investing.com","29.74B","29740000000","76.47","1,588,551","3.93%","71.62-94.32","75.25-77.33","77.82","388914453","0.83","21.40","2.52B","2520000000","3.57","2.50","3.27%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2971781057","1781","Essex Property Stock Price Today (ESS) - Investing.com","21.19B","21190000000","313.43","315,384","9.86%","279.63-363.36","308.34-315.31","316.55","67615488","0.76","51.93","1.47B","1470000000","6.04","8.80","2.81%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Staples","Personal Products","United States","US5184391044","48670","Estee Lauder Stock Price Today (EL) - Investing.com","85.87B","85870000000","240.30","1,567,082","-19.73%","227.49-374.2","234.26-242.73","241.83","357347200","1.04","26.26","18.11B","18110000000","9.15","2.40","1.00%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","RE","USD","Financial","Insurance","United States","BMG3223R1088","1947","Everest Stock Price Today (RE) - Investing.com","11.33B","11330000000","287.32","277,495","5.12%","234.87-308.2","283.41-288.9","284.14","39437963","0.64","8.55","14.9B","14900000000","33.62","6.20","2.16%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electric Utilities","United States","US30040W1080","9299","Eversource Energy Stock Price Today (ES) - Investing.com","31.17B","31170000000","90.40","1,980,262","7.2%","78.55-94.63","89.29-91.41","89.82","344850272","0.43","24.03","9.94B","9940000000","3.76","2.55","2.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30212P3038","19100","Expedia Stock Price Today (EXPE) - Investing.com","20.79B","20790000000","132.33","3,610,528","-19.71%","131.69-217.72","131.43-139.88","139.5","157097831","1.54","105.53","9.6B","9600000000","1.25","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Air Freight & Logistics","United States","US3021301094","19588","Expeditors Stock Price Today (EXPD) - Investing.com","18.1B","18100000000","108.05","1,482,143","-6.56%","94.95-137.8","106.84-110.13","109.06","167477000","0.84","12.51","17.99B","17990000000","8.64","1.25","1.16%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US30225T1025","4013","Extra Space Storage Stock Price Today (EXR) - Investing.com","25.57B","25570000000","181.66","711,464","24.8%","141.67-228.84","180.3-188.82","189.7","140779512","0.47","-","1.58B","1580000000","-","6.00","3.30%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30231G1022","72000","Exxon Mobil Stock Price Today (XOM) - Investing.com","386.25B","386250000000","91.69","31,909,734","48.97%","52.1-92.03","89.35-91.82","90.31","4212543236","1.04","15.22","306.87B","306870000000","6.02","3.52","3.84%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Information Technology","Communications Equipment","United States","US3156161024","6429","F5 Networks Stock Price Today (FFIV) - Investing.com","10.31B","10310000000","170.50","568,293","-6.36%","166.02-249","167.44-172.17","170.63","60465000","1.18","30.05","2.65B","2650000000","5.67","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3137451015","309","Federal Realty Investment Stock Price Today (FRT) - Investing.com","9.14B","9140000000","115.14","484,228","1.02%","109.89-140.51","113.71-117.36","117.58","79420226","1.1","35.34","951.21M","951210000","3.26","4.28","3.72%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Air Freight & Logistics","United States","US31428X1063","477000","FedEx Stock Price Today (FDX) - Investing.com","54.48B","54480000000","210.21","2,492,191","-32.4%","192.82-319.9","203.25-212.44","207.24","259178229","1.32","11.58","91.68B","91680000000","18.15","3.00","1.43%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Information Technology","IT Services","United States","US31620M1062","65000","Fidelity National Information Stock Price Today (FIS) - Investing.com","60.02B","60020000000","98.27","3,937,692","-35.26%","85-152.33","97.33-100.29","100.6","610730727","0.7","66.84","14.15B","14150000000","1.47","1.88","1.91%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financial","Banks","United States","US3167731005","19112","Fifth Third  Stock Price Today (FITB) - Investing.com","25.73B","25730000000","37.51","6,636,752","-10.52%","34.35-50.64","36.78-38.01","37.98","685905000","1.32","10.75","4.06B","4060000000","3.49","1.20","3.20%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electric Utilities","United States","US3379321074","12395","FirstEnergy Stock Price Today (FE) - Investing.com","24.37B","24370000000","42.68","4,308,464","14.06%","35.42-48.85","42.03-42.81","42.48","570932260","0.37","19.78","11.4B","11400000000","2.16","1.56","3.66%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery","United States","US34354P1057","15000","Flowserve Stock Price Today (FLS) - Investing.com","4.08B","4080000000","31.24","1,601,163","-26.13%","28.15-44.39","30.52-31.52","31.65","130644615","1.59","42.56","3.54B","3540000000","0.73","0.80","2.56%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction & Engineering","United States","US3434121022","43717","Fluor Stock Price Today (FLR) - Investing.com","3.77B","3770000000","26.67","1,866,512","9.39%","14.41-31.32","24.86-26.7","25.85","141222388","2.77","-","-","-","-1.46","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Materials","Chemicals","United States","US3024913036","6400","FMC Stock Price Today (FMC) - Investing.com","14.99B","14990000000","119.00","1,118,098","1.35%","87.27-140.99","115.77-119.53","118.54","125939275","0.83","18.28","5.05B","5050000000","6.51","2.12","1.78%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Discretionary","Specialty Retail","United States","US3448491049","33522","Foot Locker Stock Price Today (FL) - Investing.com","2.83B","2830000000","29.49","3,249,708","-52.94%","26.36-66.71","28.08-29.83","29.64","96089997","1.27","3.45","8.96B","8960000000","8.55","1.60","5.43%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Discretionary","Automobiles","United States","US3453708600","186000","Ford Motor Stock Price Today (F) - Investing.com","57.12B","57120000000","14.21","73,666,057","21.04%","11.28-25.87","14-14.6","14.53","4019765355","1.15","4.99","134.59B","134590000000","2.85","0.40","2.81%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery","United States","US34959J1088","18000","Fortive Corp Stock Price Today (FTV) - Investing.com","21.79B","21790000000","60.78","3,310,738","-16.11%","56.06-79.87","59.35-60.99","61.08","358447899","1.1","33.51","5.37B","5370000000","1.81","0.28","0.46%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBHS","USD","Industrials","Building Products","United States","US34964C1062","27500","Fortune Brands Stock Price Today (FBHS) - Investing.com","9.28B","9280000000","70.91","1,620,714","-35.32%","68.27-114","70.27-72.92","72.98","130807324","1.54","12.64","7.8B","7800000000","5.61","1.12","1.58%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financial","Capital Markets","United States","US3546131018","10300","Franklin Resources  Stock Price Today (BEN) - Investing.com","12.5B","12500000000","25.01","3,335,549","-26.4%","24.45-38.27","24.5-25.34","25.04","499924147","1.15","6.71","8.65B","8650000000","3.73","1.16","4.64%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Materials","Metals & Mining","United States","US35671D8570","24700","Freeport Stock Price Today (FCX) - Investing.com","54.9B","54900000000","37.88","18,000,307","-9.96%","30.02-51.99","37.6-39.21","39.64","1449262382","2.02","10.99","-","-","3.45","0.30","0.79%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Discretionary","Specialty Retail","United States","US3647601083","97000","Gap Stock Price Today (GPS) - Investing.com","4.69B","4690000000","12.69","9,995,964","-63.46%","11.07-37.63","12.11-12.94","12.86","369785233","1.66","21.00","16.67B","16670000000","0.6","0.60","4.73%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Consumer Discretionary","Household Durables","United States","CH0114405324","16000","Garmin  Stock Price Today (GRMN) - Investing.com","20.48B","20480000000","106.03","1,249,366","-24.98%","104.77-178.8","104.71-108.17","108.75","193125036","1.02","19.08","5.08B","5080000000","5.56","2.92","2.75%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Information Technology","IT Services","United States","US3666511072","16600","Gartner Stock Price Today (IT) - Investing.com","20.36B","20360000000","252.81","565,482","9.24%","221.5-368.99","248.88-257.9","259.55","80539048","1.51","26.72","4.89B","4890000000","9.46","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace & Defense","United States","US3695501086","100000","General Dynamics Stock Price Today (GD) - Investing.com","66.41B","66410000000","239.60","1,583,006","24.35%","182.66-254.99","236-240.92","239.24","277172973","0.94","20.52","38.47B","38470000000","11.68","5.04","2.10%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Industrials","Industrial Conglomerates","United States","US3696043013","168000","GE Stock Price Today (GE) - Investing.com","86.11B","86110000000","78.23","6,853,296","-25.97%","72.61-116.17","76.19-78.39","78.59","1100664978","1.02","-","74.12B","74120000000","-4.01","0.32","0.41%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Staples","Food Products","United States","US3703341046","35000","General Mills Stock Price Today (GIS) - Investing.com","43B","43000000000","71.40","3,756,869","12.19%","56.67-73.8","70.47-71.51","70.75","602212031","0.43","19.05","18.63B","18630000000","3.75","2.04","2.86%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Discretionary","Automobiles","United States","US37045V1008","155000","GM Stock Price Today (GM) - Investing.com","57.72B","57720000000","39.58","17,537,277","-32.6%","37.26-67.21","38.8-40.12","39.95","1458240927","1.22","6.57","130.51B","130510000000","6.02","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Discretionary","Distributors","United States","US3724601055","52000","Genuine Parts Stock Price Today (GPC) - Investing.com","18.52B","18520000000","130.79","767,107","-1.2%","115.63-142.97","127.77-131.65","130.3","141595187","1.01","20.25","19.7B","19700000000","6.46","3.58","2.74%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Information Technology","IT Services","United States","US37940X1028","25000","Global Payments Stock Price Today (GPN) - Investing.com","34.07B","34070000000","121.00","2,040,267","-39.77%","116.75-201.98","120.56-124.99","125.89","281539612","1","34.64","8.69B","8690000000","3.49","1.00","0.83%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financial","Insurance","United States","US37959E1029","3261","Torchmark Stock Price Today (GL) - Investing.com","9.94B","9940000000","100.03","599,791","-5.88%","85.25-108.61","98.61-100.7","99.46","99338401","0.96","13.98","5.16B","5160000000","7.16","0.83","0.83%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Discretionary","Auto Components","United States","US3825501014","72000","Goodyear Stock Price Today (GT) - Investing.com","3.47B","3470000000","12.31","7,725,982","-37%","11.64-24.89","12.21-13.6","13.6","281968548","1.88","4.52","-","-","2.72","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Discretionary","Diversified Consumer Services","United States","US0936711052","3600","Block H & R Stock Price Today (HRB) - Investing.com","4.16B","4160000000","25.31","2,257,367","8.63%","21.08-28.5","25.17-25.76","25.44","164538187","0.72","-","3.15B","3150000000","-","1.08","4.27%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Energy Equipment & Services","United States","US4062161017","40000","Halliburton Stock Price Today (HAL) - Investing.com","33.69B","33690000000","37.35","12,990,726","68.47%","17.82-42.6","36.28-37.46","36.69","901975902","2.3","21.58","16.13B","16130000000","1.73","0.48","1.29%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US4103451021","61000","Hanesbrands Stock Price Today (HBI) - Investing.com","4.39B","4390000000","12.60","5,144,441","-42.47%","12.2-22.82","12.2-12.74","12.71","348649757","1.47","8.83","6.87B","6870000000","1.43","0.60","4.76%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Discretionary","Automobiles","United States","US4128221086","5150","Harley- Davidson Stock Price Today (HOG) - Investing.com","5.65B","5650000000","38.35","2,033,890","-21.67%","32.13-52.06","36.75-39.4","37.38","147378290","1.32","9.67","-","-","3.97","0.63","1.64%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financial","Insurance","United States","US4165151048","18500","Hartford Stock Price Today (HIG) - Investing.com","23.85B","23850000000","72.11","2,126,887","7.8%","59.87-78.17","71.22-72.54","72.01","330709485","0.97","9.92","22.48B","22480000000","7.27","1.54","2.14%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Discretionary","Leisure Products","United States","US4180561072","6822","Hasbro Stock Price Today (HAS) - Investing.com","12.82B","12820000000","91.92","1,346,855","-7.55%","81.16-105.73","90.55-92.68","92.08","139442407","0.82","30.86","6.47B","6470000000","2.98","2.80","3.05%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Health Care Providers & Services","United States","US40412C1018","244000","HCA Stock Price Today (HCA) - Investing.com","67.18B","67180000000","227.35","1,779,985","8.61%","199.76-279.02","219.51-229","224.19","295484400","1.61","10.70","59.72B","59720000000","21.26","2.24","0.99%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42250P1030","217","HCP Stock Price Today (PEAK) - Investing.com","16.76B","16760000000","30.65","3,697,819","-8.64%","30.16-37.69","30.26-31.08","31.18","546882153","0.73","53.22","1.9B","1900000000","0.58","1.20","3.92%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Energy Equipment & Services","United States","US4234521015","5932","Helmerich&Payne Stock Price Today (HP) - Investing.com","5.13B","5130000000","48.73","1,562,295","71.58%","20.93-50.89","47.78-49.65","48.41","105287469","1.74","-","1.63B","1630000000","-1.8","1.00","2.05%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Health Care Providers & Services","United States","US8064071025","21600","Henry Schein Stock Price Today (HSIC) - Investing.com","11.84B","11840000000","85.76","997,798","7.31%","70.25-92.68","82.66-85.92","83.44","138050781","0.74","18.66","12.66B","12660000000","4.6","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Staples","Food Products","United States","US4278661081","16040","Hershey Stock Price Today (HSY) - Investing.com","46.48B","46480000000","226.05","1,076,720","34.05%","167.1-231.6","223.02-226.88","223.84","205604646","0.35","29.03","9.34B","9340000000","7.79","3.604","1.59%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil, Gas & Consumable Fuels","United States","US42809H1077","1621","Hess Stock Price Today (HES) - Investing.com","36.31B","36310000000","117.25","2,630,481","44.24%","61.93-117.3","108.73-117.33","109.57","309646547","1.67","50.27","-","-","2.33","1.50","1.28%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US42824C1099","60400","Hewlett Packard Enterprise Co Stock Price Today (HPE) - Investing.com","20.4B","20400000000","15.69","10,357,175","-4.15%","12.99-17.76","15.57-15.95","15.95","1300135740","1.16","5.63","27.91B","27910000000","2.79","0.48","3.06%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43300A2033","141000","Hilton Worldwide Holdings Inc Stock Price Today (HLT) - Investing.com","39.94B","39940000000","143.48","2,572,946","18.8%","114.7-167.99","142.16-150","149.89","278331690","1.17","55.33","6.64B","6640000000","2.59","0.60","0.42%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Health Care Equipment & Supplies","United States","US4364401012","6705","Hologic Stock Price Today (HOLX) - Investing.com","18.48B","18480000000","74.11","1,745,768","13.74%","60.1-81.04","73.23-74.95","74.77","249380946","1.1","12.20","5.39B","5390000000","6.07","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Staples","Food Products","United States","US4404521001","20000","Hormel Foods Stock Price Today (HRL) - Investing.com","28.35B","28350000000","52.01","1,940,610","9.56%","40.48-55.11","51.28-52.3","51.57","544997610","0.09","30.76","11.97B","11970000000","1.69","1.04","2.00%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US44107P1049","163","Host Hotels & Resorts Stock Price Today (HST) - Investing.com","14.68B","14680000000","20.24","8,996,124","18.22%","14.67-21.6","19.51-20.45","19.75","725230477","1.16","56.67","3.57B","3570000000","0.36","0.12","0.59%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US40434L1052","51000","Hewlett Stock Price Today (HPQ) - Investing.com","39.07B","39070000000","37.09","15,384,012","6.03%","26.11-41.47","36.32-37.65","37.91","1053365800","0.93","6.60","64.87B","64870000000","5.62","1.00","2.70%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Health Care Providers & Services","United States","US4448591028","95500","Humana Stock Price Today (HUM) - Investing.com","54.48B","54480000000","430.66","929,744","-7.51%","351.2-475.44","426.36-437.25","434","126493402","0.87","18.27","86.37B","86370000000","23.58","3.15","0.73%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financial","Banks","United States","US4461501045","18442","Huntington Banc Stock Price Today (HBAN) - Investing.com","19.21B","19210000000","13.35","12,622,708","-15.08%","12.98-17.79","13.2-13.62","13.61","1439174659","1.2","18.45","3.39B","3390000000","0.72","0.62","4.64%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financial","Capital Markets","United States","US45866F1049","9381","Intercontinental Exchange Stock Price Today (ICE) - Investing.com","55.72B","55720000000","99.81","3,264,269","-12.15%","98.72-139.79","98.67-101.48","101.63","558266299","0.9","13.86","9.2B","9200000000","7.2","1.52","1.52%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Materials","Chemicals","United States","US4595061015","13700","Intl Flavors & Fragrances Stock Price Today (IFF) - Investing.com","31.12B","31120000000","122.15","1,584,783","-16.63%","113.4-157.08","119.7-122.74","122.75","254744721","1.03","120.84","11.66B","11660000000","1.01","3.16","2.59%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional Services","United States","BMG475671050","16000","IHS Markit Ltd Stock Price Today (INFO) - Investing.com","43.34B","43340000000","108.61","2,495,582","0.99%","100.78-135.82","105.24-109.16","107.81","399080370","1.07","36.17","4.66B","4660000000","3","0.80","0.74%","-","1970-01-01");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Industrials","Machinery","United States","US4523081093","45000","Illinois Tool Works Stock Price Today (ITW) - Investing.com","65.49B","65490000000","209.27","1,149,510","-11.72%","195.25-249.81","204.17-210.28","208.17","312926939","1.07","24.60","14.85B","14850000000","8.51","4.88","2.33%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery","United States","US45687V1061","15900","Ingersoll Stock Price Today (IR) - Investing.com","17.79B","17790000000","43.80","2,737,169","-11.57%","43.09-62.64","43.09-45.35","45.53","406123328","1.49","34.18","5.15B","5150000000","1.28","0.08","0.18%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Materials","Containers & Packaging","United States","US4601461035","38000","International Paper Stock Price Today (IP) - Investing.com","17.85B","17850000000","48.16","3,255,726","-22%","40.45-65.27","47.33-48.3","48.11","370629339","0.9","15.37","35.93B","35930000000","3.13","1.85","3.84%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financial","Capital Markets","United States","BMG491BT1088","8507","Invesco Stock Price Today (IVZ) - Investing.com","8.4B","8400000000","18.46","5,034,124","-34.65%","18.14-29.71","18.14-18.8","18.85","455025440","1.25","6.48","6.86B","6860000000","2.85","0.75","4.06%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Communication Services","Media","United States","US4606901001","54600","Interpublic Stock Price Today (IPG) - Investing.com","12.9B","12900000000","32.78","3,985,070","-0.46%","30.45-39.98","32.2-33.29","33.15","393664189","0.99","12.82","10.55B","10550000000","2.56","1.16","3.54%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US44980X1090","6580","IPG Photonics Stock Price Today (IPGP) - Investing.com","5.24B","5240000000","101.00","703,164","-48.82%","90.51-220.51","100.07-103.37","104.24","51872637","1.36","19.35","1.46B","1460000000","5.22","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46284V1017","24000","Iron Mountain Stock Price Today (IRM) - Investing.com","15.76B","15760000000","54.24","1,853,952","30.23%","40.53-58.61","53.17-54.41","54.58","290561538","0.85","35.36","4.66B","4660000000","1.53","2.474","4.56%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional Services","United States","US4698141078","52000","Jacobs Stock Price Today (J) - Investing.com","17.73B","17730000000","137.81","788,195","-0.46%","114.11-150.32","134-138.23","137.57","128627268","0.81","47.73","14.38B","14380000000","2.89","0.92","0.67%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Road & Rail","United States","US4456581077","30309","J.B. Hunt  Stock Price Today (JBHT) - Investing.com","18.42B","18420000000","175.79","948,574","0.51%","155.11-218.18","170.52-177.26","175.67","104783000","1.08","21.81","13.04B","13040000000","8.06","1.60","0.91%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financial","Capital Markets","United States","US47233W1099","5556","Leucadia Stock Price Today (JEF) - Investing.com","7.69B","7690000000","32.09","1,777,150","-4.55%","28.99-44.47","31.76-32.67","32.67","239505138","1.35","6.18","10.98B","10980000000","5.2","1.20","3.74%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Staples","Food Products","United States","US8326964058","7100","J.M Smucker Stock Price Today (SJM) - Investing.com","15.28B","15280000000","140.84","811,709","2.5%","118.55-145.82","137.25-141.2","137.6","108458394","0.27","26.53","7.89B","7890000000","5.31","3.96","2.81%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Building Products","United States","IE00BY7QL619","101000","Johnson Controls  Stock Price Today (JCI) - Investing.com","37.05B","37050000000","53.26","4,647,307","-17.9%","52.5-81.77","52.5-53.84","54.18","695668895","1.16","30.87","24.69B","24690000000","1.73","1.40","2.63%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Information Technology","Communications Equipment","United States","US48203R1041","10191","Juniper  Stock Price Today (JNPR) - Investing.com","10.36B","10360000000","32.07","4,196,425","18.73%","25.48-38.14","31.44-32.38","31.78","323095442","0.94","31.30","4.83B","4830000000","1.02","0.84","2.62%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","Industrials","Road & Rail","United States","US4851703029","6522","Kansas City Southern Stock Price Today (KSU) - Investing.com","26.71B","26710000000","293.59","2,847,171","-0.92%","259.85-315.39","289.03-297","298.64","90980440","1.11","288.37","2.89B","2890000000","1.02","2.16","0.74%","-","1970-01-01");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Staples","Food Products","United States","US4878361082","31000","Kellogg Stock Price Today (K) - Investing.com","24.57B","24570000000","72.73","2,556,866","7.7%","59.54-73.3","70.26-73.3","70.23","337872583","0.47","16.20","14.27B","14270000000","4.49","2.32","3.19%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financial","Banks","United States","US4932671088","16974","Key Stock Price Today (KEY) - Investing.com","18.22B","18220000000","19.54","9,777,099","-14.64%","17.9-27.17","19.19-19.79","19.78","932470869","1.33","7.94","3.77B","3770000000","2.46","0.78","3.99%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Staples","Household Products","United States","US4943681035","46000","Kimberly-Clark Stock Price Today (KMB) - Investing.com","46.36B","46360000000","137.60","2,051,616","1.08%","117.32-145.79","135.58-137.81","136.68","336925493","0.38","26.56","19.79B","19790000000","5.18","4.64","3.37%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49446R1095","484","Kimco Stock Price Today (KIM) - Investing.com","14.84B","14840000000","23.99","5,372,879","14.57%","19.54-26.57","23.65-24.27","24.2","618660522","1.36","15.21","1.79B","1790000000","1.58","0.80","3.33%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US49456B1017","10524","Kinder Morgan Stock Price Today (KMI) - Investing.com","43.76B","43760000000","19.30","17,725,411","9.35%","15.01-20.19","18.65-19.34","18.85","2267472525","0.89","42.65","15.69B","15690000000","0.45","1.11","5.75%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financial","Capital Markets","United States","US48251W1045","1583","KKR & Co LP Stock Price Today (KKR) - Investing.com","45.51B","45510000000","53.55","3,866,003","-7.16%","50.01-83.9","51.95-55.87","55.36","849871573","1.47","11.99","13.11B","13110000000","4.47","0.62","1.16%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Discretionary","Multiline Retail","United States","US5002551043","99000","Kohl's Stock Price Today (KSS) - Investing.com","7.17B","7170000000","55.73","2,815,226","-7.56%","43.67-64.8","54.85-57.19","57.37","128590957","1.85","8.61","19.43B","19430000000","6.47","2.00","3.59%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Staples","Food & Staples Retailing","United States","US5010441013","500000","Kroger Stock Price Today (KR) - Investing.com","38.82B","38820000000","53.85","7,433,759","42.88%","35.91-62.78","53.38-55.15","53.85","720938109","0.49","24.68","137.89B","137890000000","2.18","0.84","1.56%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace & Defense","United States","US5024311095","47000","Harris Stock Price Today (LHX) - Investing.com","47.03B","47030000000","243.83","1,383,331","12.37%","200.71-279.71","240.02-244.37","241.48","192874623","0.76","26.26","17.81B","17810000000","9.28","4.48","1.84%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Health Care Providers & Services","United States","US50540R4092","71725","Laboratory Corp Stock Price Today (LH) - Investing.com","23.31B","23310000000","251.49","906,973","-9.56%","232.01-317.17","248.22-252.78","251.95","92700000","1.04","11.55","15.86B","15860000000","21.78","2.88","1.15%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Discretionary","Household Durables","United States","US5246601075","20000","Leggett & Platt Stock Price Today (LEG) - Investing.com","4.98B","4980000000","37.25","1,364,711","-34.59%","33.8-59.16","35.98-37.33","36.92","133560254","1.31","12.57","5.07B","5070000000","2.96","1.68","4.51%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Discretionary","Household Durables","United States","US5260571048","10753","Lennar Corp Stock Price Today (LEN) - Investing.com","23.21B","23210000000","78.54","2,842,413","-25.7%","73.01-117.54","75.32-79.15","78.8","295490203","1.47","6.13","33.33B","33330000000","12.81","1.50","1.91%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financial","Insurance","United States","US5341871094","10848","Lincoln National Stock Price Today (LNC) - Investing.com","9.83B","9830000000","57.18","1,494,800","-16.65%","56.38-77.57","56.38-59.16","59.02","171946861","1.9","8.01","19.38B","19380000000","7.14","1.80","3.15%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Discretionary","Distributors","United States","US5018892084","46000","LKQ Stock Price Today (LKQ) - Investing.com","14.39B","14390000000","50.87","2,010,547","3.67%","42.36-60.43","49.78-50.98","50.8","282832938","1.46","13.67","-","-","3.72","1.00","1.97%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace & Defense","United States","US5398301094","114000","Lockheed Martin Corp Stock Price Today (LMT) - Investing.com","119.79B","119790000000","449.43","2,325,290","16.03%","324.23-479.99","439.91-449.58","443.15","266534099","0.75","19.85","65.75B","65750000000","22.65","11.20","2.49%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financial","Insurance","United States","US5404241086","12200","Loews Corp Stock Price Today (L) - Investing.com","15.86B","15860000000","64.44","842,428","10.76%","51.35-68.2","63.23-64.77","63.76","246108045","0.85","10.01","14.52B","14520000000","6.44","0.25","0.39%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Discretionary","Specialty Retail","United States","US5486611073","300000","Lowe's  Stock Price Today (LOW) - Investing.com","127.13B","127130000000","192.29","4,141,618","-6.63%","182.08-263.31","189.66-195.45","195.92","661120994","1.24","16.07","96.25B","96250000000","11.97","3.20","1.66%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Communication Services","Diversified Telecommunication Services","United States","US5502411037","36000","CenturyLink Stock Price Today (LUMN) - Investing.com","11.27B","11270000000","10.91","15,240,506","-18.76%","9.31-15.45","10.49-10.96","10.74","1033055343","1.01","5.72","19.69B","19690000000","1.91","1.00","9.17%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Materials","Chemicals","United States","NL0009434992","19200","LyondellBasell Industries Stock Price Today (LYB) - Investing.com","36.11B","36110000000","110.22","2,232,553","-3.43%","84.17-118.02","107.81-111.39","111.43","327621817","1.26","6.26","50.25B","50250000000","17.6","4.52","4.10%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financial","Banks","United States","US55261F1049","17342","M&T Bank Stock Price Today (MTB) - Investing.com","30.59B","30590000000","170.48","1,642,359","4.88%","128.46-186.95","167.75-172.28","172.14","179417450","0.86","12.85","3.01B","3010000000","13.27","4.80","2.82%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5543821012","665","Macerich Stock Price Today (MAC) - Investing.com","3.02B","3020000000","13.51","3,056,883","0.3%","12.05-22.88","12.61-13.78","13.23","223294087","1.93","298.17","1.04B","1040000000","0.05","0.60","4.44%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Discretionary","Multiline Retail","United States","US55616P1049","88857","Macy's Stock Price Today (M) - Investing.com","6.59B","6590000000","23.12","12,839,484","33.41%","15.55-37.95","22.48-23.89","23.82","284861303","1.81","5.02","25.29B","25290000000","4.6","0.63","2.72%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5658491064","1672","Marathon Oil Stock Price Today (MRO) - Investing.com","19.92B","19920000000","28.15","21,816,525","144.78%","10.41-29","27-28.38","27.68","707690859","2.58","9.82","5.49B","5490000000","2.87","0.32","1.14%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US56585A1025","17700","Marathon Petroleum Stock Price Today (MPC) - Investing.com","51.89B","51890000000","95.92","5,952,781","61.32%","50.19-96.88","92.04-96","94.1","540994934","1.76","22.24","136.45B","136450000000","4.31","2.32","2.42%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financial","Insurance","United States","US5717481023","83000","Marsh Stock Price Today (MMC) - Investing.com","81.19B","81190000000","161.77","2,092,215","17.42%","131.96-183.14","158.86-162.44","161.2","501913724","0.94","25.62","20.29B","20290000000","6.31","2.14","1.32%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Materials","Construction Materials","United States","US5732841060","8700","Martin Marietta Materials Stock Price Today (MLM) - Investing.com","21.58B","21580000000","346.00","446,314","-7.13%","329.69-446.46","339.58-356.7","356.14","62360086","0.79","32.76","5.66B","5660000000","10.56","2.44","0.71%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Industrials","Building Products","United States","US5745991068","18000","Masco  Stock Price Today (MAS) - Investing.com","12.52B","12520000000","53.06","2,484,935","-19.67%","48.78-71.06","52.19-53.96","54.04","235940440","1.24","23.67","8.61B","8610000000","2.24","1.12","2.11%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Information Technology","IT Services","United States","US57636Q1040","24000","Mastercard Stock Price Today (MA) - Investing.com","337.62B","337620000000","347.12","3,949,986","-7.55%","305.61-399.92","340.78-351.26","353.37","972644723","1.01","36.11","18.88B","18880000000","9.61","1.96","0.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Discretionary","Leisure Products","United States","US5770811025","32100","Mattel Stock Price Today (MAT) - Investing.com","9.21B","9210000000","26.12","3,338,027","17.18%","17.94-26.99","25.56-26.57","26.52","352493840","1.26","8.99","5.62B","5620000000","2.91","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Staples","Food Products","United States","US5797802064","0","McCormick & Co Stock Price Today (MKC) - Investing.com","26.15B","26150000000","97.54","1,344,693","8.1%","77.85-107.35","95.75-98.2","96.44","268076490","0.44","35.19","6.36B","6360000000","2.77","1.48","1.52%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Health Care Providers & Services","United States","US58155Q1031","67500","McKesson Stock Price Today (MCK) - Investing.com","48.43B","48430000000","333.99","1,245,884","80.45%","184.43-335.6","312.11-334.46","315.23","145000000","0.66","37.30","257.01B","257010000000","8.95","1.88","0.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BTN1Y115","90000","Medtronic Stock Price Today (MDT) - Investing.com","138.78B","138780000000","103.45","6,024,302","-18.74%","98.38-135.89","102.71-104.83","104.55","1341539178","0.75","28.48","31.79B","31790000000","3.63","2.52","2.44%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financial","Insurance","United States","US59156R1086","0","Metlife Stock Price Today (MET) - Investing.com","54.92B","54920000000","67.54","4,306,128","0.88%","55.21-73.18","66.39-67.73","67.5","813205926","1.14","8.76","71.27B","71270000000","7.71","2.00","2.96%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Healthcare","Life Sciences Tools & Services","United States","US5926881054","15600","Mettler-Toledo Stock Price Today (MTD) - Investing.com","29.92B","29920000000","1,315.90","131,885","1.33%","1,225.56-1,714.75","1,253.04-1,327.38","1,311.35","22735590","1.06","40.09","3.72B","3720000000","32.82","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5529531015","60500","MGM Stock Price Today (MGM) - Investing.com","16.32B","16320000000","38.31","5,149,332","-1.54%","35.72-51.17","37.65-39.24","39.3","426052260","2.19","12.45","10.89B","10890000000","3.08","0.01","0.03%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US59522J1034","2530","Mid-America Apartment Stock Price Today (MAA) - Investing.com","21.89B","21890000000","184.55","676,351","18.27%","154.07-231.63","182.41-186.1","186.36","118629983","0.73","35.86","2.25B","2250000000","5.15","4.35","2.36%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Discretionary","Household Durables","United States","US6081901042","42000","Mohawk Industries Stock Price Today (MHK) - Investing.com","9.52B","9520000000","149.77","819,354","-33.4%","117.56-231.8","147.23-152.54","153.1","63539428","1.28","9.77","11.55B","11550000000","15.33","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Staples","Beverages","United States","US60871R2094","17000","coors Stock Price Today (TAP) - Investing.com","11.53B","11530000000","53.14","1,608,828","-10.61%","42.46-61.48","52.44-53.49","52.64","216896002","0.87","10.78","10.6B","10600000000","4.93","1.52","2.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Financial","Capital Markets","United States","US6153691059","13460","Moody's Stock Price Today (MCO) - Investing.com","55.35B","55350000000","300.44","1,047,993","-8.85%","287.01-407.94","295.38-302.56","304.01","184238886","1.19","28.47","6.14B","6140000000","10.55","2.80","0.93%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financial","Capital Markets","United States","US6174464486","74000","Morgan Stanley Stock Price Today (MS) - Investing.com","147.34B","147340000000","84.23","10,441,311","-2.99%","80.03-109.73","82.31-84.57","84.94","1749284059","1.41","10.72","60.23B","60230000000","7.86","2.80","3.32%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Materials","Chemicals","United States","US61945C1036","12617","Mosaic Stock Price Today (MOS) - Investing.com","23.19B","23190000000","64.05","10,188,397","80.63%","28.26-79.28","62.18-65.25","64.73","361993312","1.57","9.06","12.36B","12360000000","7.07","0.45","0.70%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Information Technology","Communications Equipment","United States","US6200763075","18000","Motorola Stock Price Today (MSI) - Investing.com","34.58B","34580000000","206.51","928,409","9.83%","193.93-273.65","204.69-209.69","210.39","167448183","0.92","28.82","8.17B","8170000000","7.17","3.16","1.53%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financial","Capital Markets","United States","US6311031081","5814","Nasdaq OMX Group Stock Price Today (NDAQ) - Investing.com","25.08B","25080000000","152.29","857,547","-6.9%","150.57-214.96","150.57-154.22","154.9","164677774","0.94","21.86","5.77B","5770000000","6.97","2.40","1.58%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financial","Consumer Finance","United States","US63938C1080","4330","Navient Corp Stock Price Today (NAVI) - Investing.com","2.4B","2400000000","16.22","2,265,908","-4.53%","15.61-23.8","16.06-16.53","16.51","147890491","1.67","4.40","1.8B","1800000000","3.68","0.64","3.95%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US64110D1046","11000","NetApp Stock Price Today (NTAP) - Investing.com","16.24B","16240000000","72.99","1,905,795","-6.27%","72.04-96.82","72.04-74.18","73.11","222536456","1.23","16.52","6.19B","6190000000","4.42","2.00","2.74%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Discretionary","Household Durables","United States","US6512291062","31000","Newell  Stock Price Today (NWL) - Investing.com","9.3B","9300000000","22.48","3,198,974","-22.75%","20.36-30.1","22.22-22.69","22.59","413500000","0.71","13.39","10.69B","10690000000","1.68","0.92","4.09%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Materials","Metals & Mining","United States","US6516391066","14400","Newmont Stock Price Today (NEM) - Investing.com","57.83B","57830000000","72.87","8,197,799","8.94%","52.6-86.37","71.61-73.18","72.34","793651139","0.36","58.09","12.37B","12370000000","1.25","2.20","3.02%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Communication Services","Media","United States","US65249B2088","24000","News Stock Price Today (NWS) - Investing.com","9.99B","9990000000","16.91","566,848","-29.37%","16.59-26.21","16.57-19.51","19.59","586128238","1.34","20.38","-","-","0.84","0.20","1.18%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Communication Services","Media","United States","US65249B1098","24000","News Corp A Stock Price Today (NWSA) - Investing.com","9.99B","9990000000","17.11","2,816,087","-34.19%","16.55-27.97","16.53-19.22","19.73","586128238","1.34","20.38","10.05B","10050000000","0.84","0.20","1.17%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electric Utilities","United States","US65339F1012","15000","NextEra Stock Price Today (NEE) - Investing.com","142.37B","142370000000","72.47","9,513,025","-2.08%","68.53-93.73","71.09-72.86","71.84","1964499706","0.49","98.38","16.23B","16230000000","0.74","1.70","2.35%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","Industrials","Professional Services","United States","GB00BWFY5505","14500","Nielsen Stock Price Today (NLSN) - Investing.com","9.58B","9580000000","26.64","10,713,183","0%","16.02-28.42","26.45-26.76","26.71","359693302","1.41","17.59","3.51B","3510000000","1.51","0.24","0.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multi-Utilities","United States","US65473P1057","7307","Nisource Stock Price Today (NI) - Investing.com","11.97B","11970000000","29.49","4,647,649","14.48%","23.65-32.58","28.97-29.62","29.31","405798111","0.36","19.39","5.23B","5230000000","1.52","0.94","3.19%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Discretionary","Multiline Retail","United States","US6556641008","72000","Nordstrom Stock Price Today (JWN) - Investing.com","3.85B","3850000000","24.18","6,165,813","-37.06%","18.65-43.8","23.97-25.47","25.74","159398577","2.27","24.38","14.79B","14790000000","0.99","0.76","3.14%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Road & Rail","United States","US6558441084","19100","Norfolk Stock Price Today (NSC) - Investing.com","60.95B","60950000000","255.74","1,490,848","-10.88%","238.62-299.2","249.84-256.49","256.87","238332514","1.36","20.65","11.42B","11420000000","12.38","4.96","1.94%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financial","Capital Markets","United States","US6658591044","21100","Northern Trust Stock Price Today (NTRS) - Investing.com","21.95B","21950000000","105.35","918,939","-11.32%","102.28-135.15","103.65-106.52","106.65","208380000","1.13","14.62","6.55B","6550000000","7.21","2.80","2.66%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace & Defense","United States","US6668071029","97000","Northrop  Stock Price Today (NOC) - Investing.com","72.86B","72860000000","468.70","1,053,796","26.66%","344.89-490.82","457.68-469.46","466.66","155444603","0.7","12.92","35.31B","35310000000","36.28","6.28","1.34%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","NLOK","USD","Information Technology","Software","United States","US6687711084","2800","Symantec Stock Price Today (NLOK) - Investing.com","14.4B","14400000000","24.70","5,728,904","18.64%","21.02-30.92","23.47-25.23","24.11","582801598","0.6","15.78","2.75B","2750000000","1.57","0.50","2.02%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG667211046","34300","Norwegian Cruise Lines Stock Price Today (NCLH) - Investing.com","7.66B","7660000000","18.27","21,571,494","-34.3%","14.9-33.95","17.85-18.89","18.96","419100690","2.47","-","647.99M","647990000","-12.4","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Energy Equipment & Services","United States","US62955J1034","27631","National Oilwell Stock Price Today (NOV) - Investing.com","7.46B","7460000000","18.98","5,135,477","14.06%","11.46-24.06","18.49-19.08","18.79","392797495","1.9","-","5.52B","5520000000","-0.48","0.20","1.05%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electric Utilities","United States","US6293775085","6635","NRG Stock Price Today (NRG) - Investing.com","9.9B","9900000000","41.40","2,711,980","19.1%","31.94-46.1","38.25-41.45","37.71","239216140","0.89","2.52","26.79B","26790000000","16.43","1.40","3.38%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Materials","Metals & Mining","United States","US6703461052","26400","Nucor Stock Price Today (NUE) - Investing.com","36.32B","36320000000","136.55","3,286,337","42.7%","87.71-187.9","134.37-140.34","140.82","266000000","1.24","-","43.5B","43500000000","-","2.00","1.46%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6745991058","11800","Occidental Petroleum Stock Price Today (OXY) - Investing.com","60.84B","60840000000","64.94","35,427,867","143.68%","21.62-64.98","61.45-64.98","62.29","936909197","1.96","31.58","26.12B","26120000000","2.06","0.52","0.80%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Communication Services","Media","United States","US6819191064","64100","Omnicom Stock Price Today (OMC) - Investing.com","15.92B","15920000000","77.38","2,000,178","-8.21%","65.76-91.61","76.01-78.28","77.88","205732684","0.78","13.16","14.27B","14270000000","5.88","2.80","3.62%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6826801036","2847","ONEOK Stock Price Today (OKE) - Investing.com","29.3B","29300000000","65.60","2,846,932","22.82%","48.51-75.07","62.7-65.66","64.05","446616031","1.7","19.54","16.54B","16540000000","3.36","3.74","5.70%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Information Technology","Software","United States","US68389X1054","132000","Oracle Stock Price Today (ORCL) - Investing.com","193.41B","193410000000","72.49","8,174,402","-9.09%","70.23-106.34","71.63-72.94","72.8","2668157000","0.86","27.79","41.83B","41830000000","2.61","1.28","1.77%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Materials","Containers & Packaging","United States","US6951561090","15200","Packaging of America Stock Price Today (PKG) - Investing.com","15.09B","15090000000","162.47","645,048","6.02%","124.78-168.5","160.42-163.36","163.05","92887531","0.77","16.56","8.06B","8060000000","9.81","4.00","2.46%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery","United States","US7010941042","54640","Parker-Hannifin Stock Price Today (PH) - Investing.com","34.89B","34890000000","271.54","754,246","-14.09%","260.23-340","260.23-275.64","276.16","128477634","1.57","20.99","15.29B","15290000000","12.93","5.32","1.96%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Health Care Providers & Services","United States","US7033951036","7800","Patterson Cos Stock Price Today (PDCO) - Investing.com","3.14B","3140000000","32.15","676,825","-11.89%","26.51-37.25","30.93-32.34","31.36","97622000","1.33","18.79","6.42B","6420000000","1.71","1.04","3.23%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery","United States","IE00BLS09M33","11250","Pentair Stock Price Today (PNR) - Investing.com","8.35B","8350000000","50.48","1,501,662","-24.99%","49.31-80.4","49.31-51.21","51.45","165399674","1.11","15.42","3.9B","3900000000","3.27","0.84","1.66%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financial","Banks","United States","US7127041058","5308","People's United Stock Price Today (PBCT) - Investing.com","8.34B","8340000000","19.41","7,333,549","3.08%","15.18-21.98","19.34-20.39","19.41","429671285","0.93","13.95","978M","978000000","1.39","0.73","3.76%","-","1970-01-01");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","PKI","USD","Healthcare","Life Sciences Tools & Services","United States","US7140461093","14000","Perkin Stock Price Today (PKI) - Investing.com","18.65B","18650000000","147.87","744,579","7.54%","137.13-203.16","142.9-148.87","147.92","126139738","1.15","23.86","5.02B","5020000000","6.2","0.28","0.19%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Stock Price Today (PRGO) - Investing.com","4.37B","4370000000","32.48","1,455,782","-23.85%","31.95-50.9","31.95-32.78","32.31","134542239","1.02","-","4.14B","4140000000","-0.98","1.04","3.20%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE ","USD","Healthcare","Pharmaceuticals","United States","US7170811035","79000","Pfizer Stock Price (PFE Stock - Investing.com","275.77B","275770000000","49.04","29,182,484","25.13%","38.48-61.71","48.04-49.22","48.45","5623346471","0.76","11.06","92.37B","92370000000","4.43","1.60","3.26%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electric Utilities","United States","US69331C1080","24000","PG&E Stock Price Today (PCG) - Investing.com","24.96B","24960000000","12.56","19,959,480","14.81%","8.24-13.19","12.34-12.69","12.61","1987458616","1.18","131.17","21.72B","21720000000","0.1","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Staples","Tobacco","United States","US7181721090","71000","Philip Morris Stock Price Today (PM) - Investing.com","153.37B","153370000000","98.94","6,262,074","2.19%","85.64-112.48","97.98-99.63","99.77","1550110316","0.68","17.12","31.57B","31570000000","5.78","5.00","5.05%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7185461040","14300","Phillips 66 Stock Price Today (PSX) - Investing.com","46.36B","46360000000","96.36","4,601,502","12.56%","63.19-96.68","93.09-96.54","94.52","481100026","1.38","16.77","126.03B","126030000000","5.75","3.68","3.82%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electric Utilities","United States","US7234841010","5872","Pinnacle West Capital  Stock Price Today (PNW) - Investing.com","8.38B","8380000000","74.12","776,282","-13.42%","62.78-88.54","72.47-74.38","72.8","112996356","0.32","14.89","3.89B","3890000000","4.98","3.40","4.59%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7237871071","1853","Pioneer Natural Resources Stock Price Today (PXD) - Investing.com","65.37B","65370000000","270.18","2,529,423","63.81%","133.73-272.45","259.92-272.47","256.48","241958985","1.54","16.48","17.87B","17870000000","16.39","17.43","6.45%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financial","Banks","United States","US6934751057","58547","PNC Stock Price Today (PNC) - Investing.com","68.91B","68910000000","166.62","2,407,321","-15.92%","164.1-228.14","164.59-168.83","168.87","413580759","1.23","14.11","10.04B","10040000000","11.81","6.00","3.60%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Materials","Chemicals","United States","US6935061076","46900","PPG Stock Price Today (PPG) - Investing.com","30.36B","30360000000","128.53","1,780,269","-28.63%","111.32-182.97","126.26-130.52","131.57","236194347","1.15","29.05","17.23B","17230000000","4.42","2.36","1.84%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Electric Utilities","United States","US69351T1060","5607","PPL Stock Price Today (PPL) - Investing.com","21.51B","21510000000","29.23","7,151,977","1.35%","25.26-30.72","28.53-29.3","28.8","735903010","0.75","214.52","5.78B","5780000000","0.14","0.80","2.74%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financial","Insurance","United States","US74251V1026","17400","Principal Financial Stock Price Today (PFG) - Investing.com","17.75B","17750000000","70.26","1,812,356","5.54%","58.66-80.36","69.48-71.57","71.51","252684227","1.46","12.07","14.26B","14260000000","5.82","2.56","3.64%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financial","Insurance","United States","US7433151039","49077","Progressive Stock Price Today (PGR) - Investing.com","64.02B","64020000000","109.46","2,598,996","5.05%","89.35-120.17","108.31-112.95","112.41","584877492","0.5","29.76","47.68B","47680000000","3.68","0.40","0.37%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74340W1036","1945","Prologis Stock Price Today (PLD) - Investing.com","106.16B","106160000000","140.88","3,165,020","22.8%","112-174.54","139.43-144.77","144.98","753516000","0.85","28.21","4.83B","4830000000","4.99","3.16","2.24%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financial","Insurance","United States","US7443201022","40916","Prudential Financial Stock Price Today (PRU) - Investing.com","40.11B","40110000000","106.68","2,008,438","1.01%","94.51-124.22","105.4-108.19","107.74","376000000","1.48","8.66","70.93B","70930000000","12.32","4.80","4.50%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multi-Utilities","United States","US7445731067","12684","Publice service Enterprise Stock Price Today (PEG) - Investing.com","34.66B","34660000000","69.43","2,785,157","10.96%","58.96-75.61","68.47-69.65","68.89","499258876","0.56","-","9.15B","9150000000","-2.58","2.16","3.11%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74460D1090","5400","Public Storage Stock Price Today (PSA) - Investing.com","59.3B","59300000000","336.88","726,469","22.41%","269.55-421.76","332.38-346.93","349.27","176015749","0.3","32.74","3.42B","3420000000","10.29","8.00","2.37%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Discretionary","Household Durables","United States","US7458671010","5249","Pulte  Stock Price Today (PHM) - Investing.com","10.17B","10170000000","42.79","2,910,317","-29.4%","39.61-63.91","41.38-43.28","43.3","237626768","1.33","5.23","16.66B","16660000000","8.19","0.60","1.40%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6936561009","25000","PVH Stock Price Today (PVH) - Investing.com","4.57B","4570000000","67.73","1,615,933","-41.5%","64.64-125.42","64.64-69.05","66.8","67521616","2.08","5.09","9.15B","9150000000","13.3","0.15","0.22%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US74736K1016","8400","Qorvo Inc Stock Price Today (QRVO) - Investing.com","11.62B","11620000000","107.12","1,325,435","-42%","104.37-201.46","104.37-109.08","108.84","108431627","1.34","11.58","4.65B","4650000000","9.25","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction & Engineering","United States","US74762E1029","43700","Quanta Services Stock Price Today (PWR) - Investing.com","16.91B","16910000000","117.59","1,478,913","19.27%","84.4-140.04","115.27-120.7","120.99","143768275","1.19","35.67","-","-","3.3","0.28","0.24%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Health Care Providers & Services","United States","US74834L1008","44500","Quest Diagnostics Stock Price Today (DGX) - Investing.com","16B","16000000000","136.30","1,179,114","-1.51%","125.77-174.16","134.35-136.74","136.18","117365028","1.04","9.08","10.68B","10680000000","15.01","2.64","1.94%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7512121010","16200","Polo Stock Price Today (RL) - Investing.com","7.01B","7010000000","98.54","1,096,858","-26.46%","95.78-142.06","95.78-101.16","100.21","71167281","1.39","14.77","5.98B","5980000000","6.67","2.75","2.79%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75281A1097","533","Range Resources Stock Price Today (RRC) - Investing.com","7.61B","7610000000","30.54","6,238,885","173.41%","10.9-34.61","29.84-31.24","30.7","249055899","2","-","4.02B","4020000000","-0.67","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financial","Capital Markets","United States","US7547301090","15000","Raymond James Financial Stock Price Today (RJF) - Investing.com","20.25B","20250000000","97.22","1,303,670","6.87%","81.96-117.37","96.18-98.45","99.27","208247711","1.1","13.41","10.47B","10470000000","7.25","1.36","1.40%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace & Defense","United States","US75513E1010","181000","Raytheon Technologies Corp Stock Price Today (RTX) - Investing.com","141.34B","141340000000","95.30","6,328,020","12.54%","79-106.02","93.72-96.05","96.32","1483064907","1.27","34.00","64.85B","64850000000","2.8","2.20","2.31%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7561091049","209","Realty Income Stock Price Today (O) - Investing.com","39.81B","39810000000","66.12","3,739,778","-2.12%","63.9-75.4","65.37-66.86","67.1","602061425","0.75","64.81","2.45B","2450000000","1.02","2.964","4.48%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7588491032","431","Regency Centers Stock Price Today (REG) - Investing.com","11.84B","11840000000","68.58","991,984","7.46%","61.48-78.78","67.6-69.27","69.57","172704698","1.08","32.44","1.17B","1170000000","2.11","2.50","3.65%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financial","Banks","United States","US7591EP1005","19626","Regions Financial Stock Price Today (RF) - Investing.com","19.74B","19740000000","21.12","9,983,832","-6.88%","18.02-25.57","20.81-21.45","21.45","934499667","1.27","8.76","3.31B","3310000000","2.41","0.68","3.22%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Commercial Services & Supplies","United States","US7607591002","35000","Republic Services Stock Price Today (RSG) - Investing.com","42.69B","42690000000","135.19","1,351,943","22.05%","106.46-145.98","130.62-136.09","130.33","315786143","0.76","33.46","11.3B","11300000000","4.04","1.84","1.36%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US7611521078","7970","ResMed Stock Price Today (RMD) - Investing.com","29.56B","29560000000","202.05","581,342","4.63%","189.83-301.34","195.43-202.52","203.73","146284655","0.45","38.07","3.54B","3540000000","5.31","1.68","0.83%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional Services","United States","US7703231032","13000","Robert Half  Stock Price Today (RHI) - Investing.com","10.56B","10560000000","97.06","845,896","8.21%","83.46-125.77","95.97-98.59","98.74","108756568","1.45","16.45","-","-","5.9","1.72","1.77%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Electrical Equipment","United States","US7739031091","0","Rockwell Stock Price Today (ROK) - Investing.com","24.94B","24940000000","214.51","780,649","-20.11%","210.21-354.99","210.21-219.51","214.44","116261568","1.43","39.02","7.32B","7320000000","5.5","4.48","2.09%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Industrials","Industrial Conglomerates","United States","US7766961061","18400","Roper Industries Stock Price Today (ROP) - Investing.com","46.53B","46530000000","439.30","543,713","-1.55%","417.54-505","432.29-441.89","443.5","105912655","1.01","46.92","7.3B","7300000000","9.36","2.48","0.56%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LR0008862868","84950","Royal Caribbean Cruises Stock Price Today (RCL) - Investing.com","17.81B","17810000000","69.85","3,711,822","-13.44%","61.45-98.27","69.75-73.19","73.59","254956303","2.4","-","1.53B","1530000000","-20.79","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Financial","Capital Markets","United States","US78409V1044","22850","McGraw Stock Price Today (SPGI) - Investing.com","117.52B","117520000000","345.76","2,570,896","-11.25%","338.02-484.21","337.96-346.82","346.9","339900000","1.06","24.95","8.67B","8670000000","13.86","3.40","0.98%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78410G1040","1483","SBA Stock Price Today (SBAC) - Investing.com","36.89B","36890000000","342.09","693,889","17.33%","281.45-391.15","337.62-345.18","342.37","107829051","0.41","86.30","2.93B","2930000000","3.96","2.84","0.83%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Energy Equipment & Services","United States","AN8068571086","92000","Schlumberger Stock Price Today (SLB) - Investing.com","60.82B","60820000000","43.03","15,680,272","40.03%","25.9-46.27","41.51-43.6","42.08","1413460705","1.92","29.43","23.67B","23670000000","1.46","0.70","1.63%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","IE00BKVD2N49","40000","Seagate Stock Price Today (STX) - Investing.com","17.75B","17750000000","82.62","1,935,711","-8.19%","78.2-117.67","81.24-83.86","82.72","214843969","1.03","10.16","12.05B","12050000000","8.13","2.80","3.39%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Materials","Containers & Packaging","United States","US81211K1007","16500","Sealed Air Stock Price Today (SEE) - Investing.com","9.72B","9720000000","65.60","895,257","15.49%","53.87-70.72","63.71-66.06","64.8","148158143","1.19","18.48","5.68B","5680000000","3.55","0.80","1.22%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multi-Utilities","United States","US8168511090","15390","Sempra  Stock Price Today (SRE) - Investing.com","51.83B","51830000000","164.90","1,693,112","20.71%","119.56-173.28","160.03-165.66","161.12","314304730","0.63","52.15","13.42B","13420000000","3.16","4.58","2.78%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Materials","Chemicals","United States","US8243481061","61000","Sherwin-Williams Stock Price Today (SHW) - Investing.com","70.76B","70760000000","273.38","1,662,995","-4.21%","233.32-354.15","268.14-275.77","276.95","258845755","1","39.82","20.29B","20290000000","6.87","2.40","0.88%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Discretionary","Specialty Retail","United States","BMG812761002","30856","Signet Jewelers Stock Price Today (SIG) - Investing.com","3.42B","3420000000","68.59","1,250,214","5.49%","55.75-111.92","66.07-70.43","69.41","49873511","2.39","5.88","7.83B","7830000000","11.66","0.80","1.17%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8288061091","2850","Simon Property Stock Price Today (SPG) - Investing.com","45.61B","45610000000","121.42","2,148,895","-1.22%","113.44-171.12","118.64-122.96","122.34","375598225","1.46","17.76","5.12B","5120000000","6.84","6.60","5.44%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78440X8873","794","SL Green Stock Price Today (SLG) - Investing.com","4.5B","4500000000","68.79","812,405","-4.98%","66.25-85.33","67.75-69.35","69.35","65471178","1.39","-","1.07B","1070000000","-","3.7296","5.42%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery","United States","US8330341012","12300","Snap On Stock Price Today (SNA) - Investing.com","11.64B","11640000000","218.13","416,621","-12.79%","197.75-259.99","215.51-222.12","221.97","53374248","1.08","14.14","4.67B","4670000000","15.43","5.68","2.60%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electric Utilities","United States","US8425871071","27839","Southern Stock Price Today (SO) - Investing.com","79.34B","79340000000","74.67","5,938,169","13.05%","60.12-77.24","73.51-74.87","74.06","1062524675","0.48","34.85","23.85B","23850000000","2.14","2.72","3.64%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Airlines","United States","US8447411088","55093","Southwest Stock Price Today (LUV) - Investing.com","27.35B","27350000000","46.12","7,481,309","-24.01%","36.75-63.68","45.37-46.8","47","592956438","0.92","48.90","18.43B","18430000000","0.94","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery","United States","US8545021011","60000","Stanley Black  Stock Price Today (SWK) - Investing.com","18.27B","18270000000","121.03","2,309,073","-44.33%","118.9-225","119.56-123.8","123.61","150964631","1.37","15.51","28.56B","28560000000","7.8","3.16","2.61%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financial","Capital Markets","United States","US8574771031","38784","State Street Stock Price Today (STT) - Investing.com","25.75B","25750000000","70.13","2,383,064","-19.7%","66.47-104.87","68.99-71.27","71.22","367115210","1.61","9.50","6.15B","6150000000","7.38","2.28","3.25%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Commercial Services & Supplies","United States","US8589121081","14700","Stericycle Stock Price Today (SRCL) - Investing.com","4.46B","4460000000","48.46","536,821","-36.78%","47.26-79.97","47.4-48.75","48.09","92088094","1.32","-","2.64B","2640000000","-0.76","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Health Care Equipment & Supplies","United States","US8636671013","43000","Stryker Stock Price Today (SYK) - Investing.com","90.68B","90680000000","240.08","1,522,702","-5.53%","230.16-281.16","235.18-241.2","241.36","377700065","1","45.57","17.43B","17430000000","5.27","2.78","1.16%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financial","Consumer Finance","United States","US87165B1035","16500","Synchrony Financial Stock Price Today (SYF) - Investing.com","19.08B","19080000000","38.05","6,964,742","-15.26%","33.76-52.49","37.71-39.46","39.33","501488808","1.43","5.16","8.35B","8350000000","7.37","0.88","2.31%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Staples","Food & Staples Retailing","United States","US8718291078","58000","Sysco Stock Price Today (SYY) - Investing.com","41.85B","41850000000","82.48","2,584,035","-3.4%","68.05-91.53","81.09-83.67","83.63","507447464","1.14","54.13","60.74B","60740000000","1.52","1.96","2.38%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financial","Capital Markets","United States","US74144T1088","7124","T Rowe Stock Price Today (TROW) - Investing.com","28.6B","28600000000","125.83","1,766,820","-33.23%","122.31-224.55","123.46-127.9","127.35","227296619","1.34","10.18","7.71B","7710000000","12.36","4.80","3.81%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8760301072","14250","Coach Stock Price Today (TPR) - Investing.com","8.01B","8010000000","30.34","4,137,459","-35.17%","29.61-49.41","29.6-31.19","31.48","263989719","1.41","10.26","6.51B","6510000000","2.96","1.00","3.30%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Discretionary","Multiline Retail","United States","US87612E1064","450000","Target Stock Price Today (TGT) - Investing.com","104.14B","104140000000","225.21","3,834,830","5.73%","184-268.98","222.65-229.66","230.76","462418075","0.95","16.00","106.01B","106010000000","14.07","3.60","1.60%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CH0102993182","89000","TE Connectivity Stock Price Today (TEL) - Investing.com","41.02B","41020000000","127.31","1,794,155","-6.21%","120.22-166.44","125.08-128.02","127.65","322173819","1.27","16.84","15.49B","15490000000","7.56","2.24","1.76%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Energy Equipment & Services","United States","GB00BDSFG982","20000","FMC Technologies Stock Price Today (FTI) - Investing.com","3.54B","3540000000","7.770","11,154,237","-5.01%","5.55-10.7","7.39-7.78","7.6","456211536","1.92","-","6.33B","6330000000","-0.85","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace & Defense","United States","US8832031012","33000","Textron Stock Price Today (TXT) - Investing.com","14.74B","14740000000","68.54","1,263,330","1.83%","63.27-79.45","67.65-69.65","69.72","215083317","1.64","19.98","12.5B","12500000000","3.43","0.08","0.12%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US00130H1059","8450","AES Stock Price Today (AES) - Investing.com","13.98B","13980000000","20.94","6,079,779","-17.72%","19.76-26.97","20.09-21.32","21.33","667859645","1","-","11.14B","11140000000","-0.44","0.632","3.02%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Life Sciences Tools & Services","United States","US8835561023","80000","Thermo Fisher  Stock Price Today (TMO) - Investing.com","213.99B","213990000000","546.68","1,493,582","16.28%","438.72-672.34","533.59-549.11","550.51","391439489","0.83","28.49","41.12B","41120000000","19.19","1.20","0.22%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Discretionary","Specialty Retail","United States","US8725401090","320000","TJX Stock Price Today (TJX) - Investing.com","70.95B","70950000000","60.41","7,319,330","-15.82%","57.92-77.35","59.02-61.22","61.71","1174434083","0.89","22.35","48.55B","48550000000","2.7","1.18","1.95%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Discretionary","Specialty Retail","United States","US8923561067","34000","Tractor Supply Stock Price Today (TSCO) - Investing.com","22.66B","22660000000","202.56","1,112,360","3.94%","170.82-241.54","199.2-204.76","204.22","111881628","1.03","23.25","12.96B","12960000000","8.71","3.68","1.82%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace & Defense","United States","US8936411003","13300","Transdigm Stock Price Today (TDG) - Investing.com","32.4B","32400000000","584.12","325,011","-2.49%","552.72-686.06","576.52-598.88","597.64","55462081","1.43","45.81","4.89B","4890000000","12.75","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8941641024","16800","Wyndham Stock Price Today (TNL) - Investing.com","4.52B","4520000000","52.94","884,450","-16.21%","46.1-66.56","51.65-53.8","52.95","85387593","1.69","13.76","3.13B","3130000000","3.85","1.60","3.02%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financial","Insurance","United States","US89417E1091","30492","Travelers Cos Stock Price Today (TRV) - Investing.com","41.19B","41190000000","171.64","1,433,971","6.94%","144.44-187.98","170.18-172.63","172.01","239961002","0.71","10.85","35.32B","35320000000","15.82","3.72","2.17%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Communication Services","Interactive Media & Services","United States","US8969452015","2691","TripAdvisor Stock Price Today (TRIP) - Investing.com","3.19B","3190000000","22.87","2,254,378","-48.85%","20.25-45.99","22.83-25.53","25.8","139619416","1.36","-","1.04B","1040000000","-0.74","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financial","Banks","United States","US89832Q1094","51462","BB&T Stock Price Today (TFC) - Investing.com","65.32B","65320000000","49.06","7,319,552","-19.64%","47.98-68.95","48.17-49.53","49.45","1331414000","1.17","10.95","-","-","4.48","1.92","3.91%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Staples","Food Products","United States","US9024941034","137000","Tyson Food Stock Price Today (TSN) - Investing.com","32.92B","32920000000","90.82","2,636,598","15.86%","69.88-100.72","90.15-91.39","90.9","362465774","0.69","8.51","49.52B","49520000000","10.67","1.84","2.03%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financial","Banks","United States","US9029733048","68796","U.S. Bancorp Stock Price Today (USB) - Investing.com","73.23B","73230000000","49.29","7,927,112","-19.78%","47.85-63.57","48.17-49.49","49.24","1485740142","1","10.62","-","-","4.64","1.84","3.73%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9026531049","1267","United Dominion Stock Price Today (UDR) - Investing.com","17.01B","17010000000","50.05","1,823,841","9.09%","44.68-61.06","49.35-50.43","50.61","339901109","0.75","99.51","1.35B","1350000000","0.5","1.52","3.04%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Discretionary","Specialty Retail","United States","US90384S3031","26500","Ulta Stock Price Today (ULTA) - Investing.com","20.34B","20340000000","389.43","692,715","22.86%","299.77-438.63","382.05-394.63","396.63","52227138","1.54","21.63","8.63B","8630000000","18.01","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043111072","11800","Under Armour Stock Price Today (UAA) - Investing.com","5.19B","5190000000","10.89","7,026,146","-55.91%","10.39-27.28","10.39-11.5","14.29","476336233","1.28","23.17","-","-","0.47","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043112062","11800","Under Armour Inc C Stock Price Today (UA) - Investing.com","4.69B","4690000000","9.85","4,015,570","-51.81%","9.67-23","9.66-10.65","13.29","476336233","1.28","23.17","-","-","0.47","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Road & Rail","United States","US9078181081","29905","Union Pacific Stock Price Today (UNP) - Investing.com","144.19B","144190000000","229.59","3,728,834","1.05%","195.68-278.94","225.77-230.59","231.48","628025156","1.21","21.79","22.66B","22660000000","10.53","4.72","2.06%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Airlines","United States","US9100471096","84100","United Stock Price Today (UAL) - Investing.com","15.53B","15530000000","47.52","15,804,562","-10.42%","30.54-60.58","46.5-48.95","48.9","326730982","1.23","-","28.98B","28980000000","-6.14","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Air Freight & Logistics","United States","US9113121068","534000","UPS Stock Price Today (UPS) - Investing.com","157.21B","157210000000","179.92","3,247,349","-16.23%","175.22-233.72","175.66-181.05","179.79","873766348","1.16","14.67","-","-","12.26","6.08","3.38%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Trading Companies & Distributors","United States","US9113631090","18250","United Rentals Stock Price Today (URI) - Investing.com","21.16B","21160000000","295.46","703,213","-13.75%","285.59-414.99","288.25-302.65","303.2","71611509","1.81","13.89","10.18B","10180000000","21.27","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Health Care Providers & Services","United States","US9139031002","78850","Universal Health Services Stock Price Today (UHS) - Investing.com","9.52B","9520000000","127.80","722,572","-17.28%","116.23-165","124.8-129.74","126.29","74465155","1.09","11.20","12.92B","12920000000","11.41","0.80","0.63%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financial","Insurance","United States","US91529Y1064","10200","Unum Stock Price Today (UNM) - Investing.com","7.33B","7330000000","36.31","2,561,346","20.83%","22.25-36.5","33.79-36.51","31.91","201866676","1.41","9.02","-","-","4.02","1.20","3.30%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US91913Y1001","9964","Valero Stock Price Today (VLO) - Investing.com","52.72B","52720000000","129.18","4,711,569","60.55%","58.85-129.23","124.33-129.27","125.83","408096416","1.76","20.80","131.71B","131710000000","6.21","3.92","3.03%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92276F1003","448","Ventas Stock Price Today (VTR) - Investing.com","22.96B","22960000000","56.97","2,401,544","5.48%","45.44-64.02","54.69-57.15","57","403079155","1.18","435.88","3.83B","3830000000","0.13","1.80","3.16%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9182041080","33600"," VF Corp Stock Price Today (VFC) - Investing.com","18.52B","18520000000","47.61","3,187,188","-46.67%","47.1-90.35","47.09-48.43","49.09","388901667","1.44","15.64","11.6B","11600000000","3.04","2.00","4.20%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Communication Services","Media","United States","US92556H2067","22965","Viacom Stock Price Today (PARA) - Investing.com","18.12B","18120000000","27.91","3,752,301","-26.84%","27.25-47.45","27.59-29.48","29.72","649100518","1.59","4.90","28.5B","28500000000","5.69","0.96","3.44%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","37000","Mylan Stock Price Today (VTRS) - Investing.com","12.06B","12060000000","9.95","14,269,887","-28.57%","9.66-16.29","9.76-10.05","10.05","1212349533","1.3","-","17.89B","17890000000","-1.05","0.48","4.82%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9290421091","2899","Vornado  Stock Price Today (VNO) - Investing.com","7.43B","7430000000","36.27","1,537,498","-22.55%","35.9-50.91","35.9-36.82","36.75","204731197","1.23","56.46","1.65B","1650000000","0.64","2.12","5.85%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Materials","Construction Materials","United States","US9291601097","8847","Vulcan Materials Stock Price Today (VMC) - Investing.com","22.58B","22580000000","169.88","817,681","-11.16%","163-213.65","164.63-174.82","177.08","132894206","0.7","37.43","6.02B","6020000000","4.54","1.60","0.94%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Commercial Services & Supplies","United States","US94106L1098","48250","Waste Management Stock Price Today (WM) - Investing.com","67.17B","67170000000","161.78","1,860,569","14.35%","136.97-170.17","156.79-162.34","158.64","415207025","0.8","35.68","18.48B","18480000000","4.53","2.60","1.61%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Life Sciences Tools & Services","United States","US9418481035","7800","Waters  Stock Price Today (WAT) - Investing.com","19.75B","19750000000","327.93","393,671","6.12%","288.32-428.22","321.69-331.16","333.24","60235338","0.85","28.66","2.87B","2870000000","11.44","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Multi-Utilities","United States","US92939U1060","6938","Wisconsin Energy Stock Price Today (WEC) - Investing.com","31.75B","31750000000","100.66","1,572,222","2.77%","86.84-106.82","99.5-101.14","101.07","315434531","0.27","23.48","8.53B","8530000000","4.29","2.91","2.89%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financial","Banks","United States","US9497461015","249435","Wells Fargo Stock Price Today (WFC) - Investing.com","168.86B","168860000000","44.55","28,964,188","-4.46%","41.47-60.3","43.52-44.88","44.76","3790352243","1.14","9.26","40.27B","40270000000","4.81","1.00","2.24%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US95040Q1040","423","Health Care Stock Price Today (WELL) - Investing.com","40.14B","40140000000","88.43","2,284,256","20.3%","70.74-99.43","87.22-89.12","89.97","453966965","0.97","386.75","4.74B","4740000000","0.23","2.44","2.76%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9581021055","65600","Western Digital Stock Price Today (WDC) - Investing.com","18.62B","18620000000","59.45","4,025,101","-14.6%","43.85-78.19","58.99-61.5","61.19","313167818","1.41","10.26","19.19B","19190000000","5.79","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Information Technology","IT Services","United States","US9598021098","10500","Western Union Stock Price Today (WU) - Investing.com","6.55B","6550000000","16.96","5,174,393","-32.91%","15.69-25.98","16.86-17.39","17.36","386034020","0.93","7.46","5.07B","5070000000","2.27","0.94","5.54%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Materials","Containers & Packaging","United States","US96145D1054","49900","WestRock Co Stock Price Today (WRK) - Investing.com","13.61B","13610000000","53.40","2,436,898","-11.19%","40.78-62.03","52.72-54.15","54.19","254851968","0.99","18.01","20.24B","20240000000","2.97","1.00","1.87%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9621661043","9372","Weyer Stock Price Today (WY) - Investing.com","29.88B","29880000000","40.14","4,477,732","2.35%","32.65-43.04","39.39-40.46","40.65","744498000","1.49","11.17","10.81B","10810000000","3.59","0.72","1.79%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Discretionary","Household Durables","United States","US9633201069","78000","Whirlpool Stock Price Today (WHR) - Investing.com","10.74B","10740000000","191.09","1,135,861","-23.63%","164.52-257.68","184.27-192.4","190.03","56202362","1.54","7.19","21.55B","21550000000","26.57","7.00","3.66%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9694571004","4783","Williams Stock Price Today (WMB) - Investing.com","44.66B","44660000000","36.67","8,902,508","46.86%","23.53-37.04","35.31-36.78","35.91","1218011601","1.19","30.47","10.54B","10540000000","1.2","1.70","4.64%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financial","Insurance","United States","IE00BDB6Q211","44200","Willis Stock Price Today (WTW) - Investing.com","23.69B","23690000000","212.50","993,492","-20.27%","199.78-271.87","210.24-214.78","216.13","111488239","0.8","15.79","11.16B","11160000000","13.45","3.28","1.54%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Trading Companies & Distributors","United States","US3848021040","22450","Grainger W.W. Stock Price Today (GWW) - Investing.com","24.42B","24420000000","477.92","309,270","4.12%","391.16-529.91","470.35-481.9","481.42","51101666","1.2","21.15","13.59B","13590000000","22.59","6.88","1.44%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9831341071","26950","Wynn Stock Price Today (WYNN) - Investing.com","7.69B","7690000000","66.30","3,148,942","-46%","65.37-136.81","65.37-68.61","68.49","115918364","2.23","-","3.76B","3760000000","-6.61","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US98421M1062","23300","Xerox Stock Price Today (XRX) - Investing.com","2.74B","2740000000","17.67","2,224,007","-27.34%","16.07-25.53","17.43-17.91","17.78","154862456","1.69","-","7B","7000000000","-3.43","1.00","5.66%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery","United States","US98419M1009","16100","Xylem Stock Price Today (XYL) - Investing.com","15.35B","15350000000","85.21","1,419,517","-28.24%","80-138.78","82.9-85.86","86.28","180092712","1.08","36.21","5.2B","5200000000","2.35","1.20","1.41%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9884981013","38000","Yum Stock Price Today (YUM) - Investing.com","33.26B","33260000000","115.39","2,081,712","-4.86%","111.63-139.85","114.03-116.47","115.62","288200000","1.03","20.96","6.65B","6650000000","5.51","2.28","1.98%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Health Care Equipment & Supplies","United States","US98956P1021","20000","Zimmer Holding Stock Price Today (ZBH) - Investing.com","25.19B","25190000000","120.33","1,817,452","-30.54%","108.47-173.18","119.34-122.15","122.54","209322008","1.16","83.74","7.65B","7650000000","1.44","0.96","0.80%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financial","Banks","United States","US9897011071","9678","Zions Stock Price Today (ZION) - Investing.com","8.46B","8460000000","55.91","1,669,237","-5.53%","47.06-75.44","55.27-57.33","57.41","151348000","1.28","-","1.46B","1460000000","-","1.52","2.72%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","11300","Zoetis Inc Stock Price Today (ZTS) - Investing.com","79.64B","79640000000","169.21","2,311,257","1.01%","167.46-249.27","167.52-171.34","171.45","470628655","0.77","39.60","7.78B","7780000000","4.27","1.30","0.77%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Information Technology","Software","United States","US81762P1021","13096","ServiceNow Inc Stock Price Today (NOW) - Investing.com","91.56B","91560000000","456.74","1,529,398","-5.99%","438.21-707.6","438.12-468.47","469.33","200459882","1.1","415.67","6.26B","6260000000","1.1","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financial","Capital Markets","United States","US09260D1072","3165","The Blackstone Stock Price Today (BX) - Investing.com","118.55B","118550000000","101.49","4,593,500","14.9%","83.75-149.78","99.59-104.83","104.96","1168099891","1.38","13.84","-","-","7.34","5.28","5.20%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Information Technology","IT Services","United States","US8522341036","8521","Block Inc Stock Price Today (SQ) - Investing.com","55.84B","55840000000","96.19","20,505,271","-57.05%","82.72-289.2","88.56-98.68","95.55","580503958","2.37","-","16.56B","16560000000","-0.15","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Information Technology","IT Services","United States","US8334451098","3992","Snowflake Inc Stock Price Today (SNOW) - Investing.com","48.85B","48850000000","155.27","6,098,494","-22.3%","151.21-405","151.21-165.69","166.18","314600000","-","-","1.22B","1220000000","-2.27","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Industrials","Road & Rail","United States","US90353T1007","29300","Uber Technologies Inc Stock Price Today (UBER) - Investing.com","51.19B","51190000000","26.07","35,207,431","-44.12%","24.76-52.36","24.75-26.84","26.83","1963660253","-","-","21.41B","21410000000","-3.27","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Information Technology","Software","United States","US6974351057","11098","Palo Alto Networks Inc Stock Price Today (PANW) - Investing.com","49.72B","49720000000","504.87","1,636,899","49.62%","322.23-640.9","500.64-528.3","529.64","98484393","1.29","-","4.86B","4860000000","-4.74","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Information Technology","IT Services","United States","US18915M1071","2240","Cloudflare Inc Stock Price Today (NET) - Investing.com","21.4B","21400000000","65.61","5,407,516","-5.01%","60.91-221.64","60.9-70.15","77.81","326236985","-","-","730.55M","730550000","-0.83","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Information Technology","Software","United States","US34959E1091","9700","Fortinet Stock Price Today (FTNT) - Investing.com","42.69B","42690000000","266.37","1,268,305","28.99%","195.96-371.77","263.26-279.5","284.52","160268931","1.22","69.58","3.59B","3590000000","3.83","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Information Technology","Software","United States","US23804L1035","3200","Datadog Inc Stock Price Today (DDOG) - Investing.com","34.64B","34640000000","110.00","4,581,790","54.15%","73.43-199.68","101.37-118.6","111.87","314933117","-","35,598.71","1.19B","1190000000","0","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Health Care Technology","United States","US9224751084","5482","Veeva Systems Inc Class A Stock Price Today (VEEV) - Investing.com","27.07B","27070000000","174.86","1,017,846","-32.29%","166.48-343.96","169.22-178.52","178.45","154787547","0.85","57.91","1.85B","1850000000","3.02","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Information Technology","Software","United States","US88339J1051","1545","Trade Desk Inc Stock Price Today (TTD) - Investing.com","23.78B","23780000000","48.92","6,053,297","-20.1%","46.71-114.09","48.51-54.47","55.16","486026018","2.15","176.90","1.2B","1200000000","0.28","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Communication Services","Entertainment","United States","LU1778762911","6617","Spotify Technology SA Stock Price Today (SPOT) - Investing.com","20.19B","20190000000","104.68","2,295,736","-55.84%","95.22-305.6","101.57-108.98","105.59","192881488","1.8","270.19","11.58B","11580000000","0.39","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Information Technology","Software","United States","US69608A1088","2920","Palantir Technologies Inc Stock Price Today (PLTR) - Investing.com","19.4B","19400000000","9.48","47,004,398","-52.81%","9.43-29.29","9.42-10.05","10.12","2046103925","-","-","1.54B","1540000000","-0.27","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Information Technology","Software","United States","US4435731009","5895","HubSpot Inc Stock Price Today (HUBS) - Investing.com","17.02B","17020000000","356.38","728,115","-27.44%","325.97-866","325.97-384.99","341.21","47769055","1.7","-","1.3B","1300000000","-1.66","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Financial","Capital Markets","United States","US55354G1004","4303","MSCI Stock Price Today (MSCI) - Investing.com","32.9B","32900000000","405.61","609,678","-14.77%","395.01-679.85","395.01-412.45","416.05","81123043","1.07","44.50","2.13B","2130000000","9.11","4.16","1.03%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Information Technology","IT Services","United States","US29414B1044","58824","EPAM Systems Stock Price Today (EPAM) - Investing.com","19.83B","19830000000","347.00","1,481,369","-24.3%","168.59-725.4","335.91-362.26","346","57139112","1.75","44.37","4.15B","4150000000","7.82","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Information Technology","IT Services","United States","US60937P1066","3544","MongoDB Stock Price Today (MDB) - Investing.com","20.25B","20250000000","299.71","1,268,704","16.79%","238.01-590","276.51-310.94","315.93","67566341","0.99","-","873.78M","873780000","-4.74","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Road & Rail","United States","US6795801009","22098","Old Dominion Freight Line Stock Price Today (ODFL) - Investing.com","31.78B","31780000000","280.34","954,615","5.8%","245.56-373.58","271.09-284.04","283.3","113353760","1.03","28.63","5.63B","5630000000","9.79","1.20","0.43%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29355A1079","2260","Enphase Stock Price Today (ENPH) - Investing.com","22.4B","22400000000","165.89","3,266,074","36.04%","109.33-282.46","164.72-179.86","181.14","135028239","1.4","142.94","1.52B","1520000000","1.16","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US29786A1060","2402","Etsy Inc Stock Price Today (ETSY) - Investing.com","10.98B","10980000000","86.38","4,323,287","-45.22%","81.13-307.75","81.11-90.88","90.93","127119018","1.75","29.15","2.36B","2360000000","2.96","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Communication Services","Entertainment","United States","US77543R1023","3000","Roku Inc Stock Price Today (ROKU) - Investing.com","13.17B","13170000000","96.83","7,958,639","-65.93%","83.72-490.42","93.32-102.1","102.45","135972464","1.93","99.39","2.92B","2920000000","0.97","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9892071054","8800","Zebra Stock Price Today (ZBRA) - Investing.com","17.99B","17990000000","342.59","460,215","-27.33%","333.37-615","333.37-349.49","347.75","52513827","1.6","22.63","5.71B","5710000000","15.14","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Life Sciences Tools & Services","United States","US9553061055","9200","West Pharmaceutical Services Stock Price Today (WST) - Investing.com","22.69B","22690000000","306.34","424,061","-7.01%","300.18-475.35","303.07-313.59","314.76","74075617","1.18","34.22","2.88B","2880000000","8.95","0.72","0.24%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US25809K1051","3886","DoorDash Inc Stock Price Today (DASH) - Investing.com","25.33B","25330000000","72.11","6,104,230","-41.26%","63.31-257.25","63.11-77","73.15","351239467","-","-","-","-","-1.39","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Information Technology","Communications Equipment","United States","US0404131064","2613","Arista Networks Stock Price Today (ANET) - Investing.com","34.21B","34210000000","110.98","2,058,087","35.66%","78.33-148.57","109.18-113.47","110.98","308263538","1.29","38.02","3.16B","3160000000","2.92","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Electrical Equipment","United States","US3687361044","6625","Generac Stock Price Today (GNRC) - Investing.com","15.45B","15450000000","241.69","888,375","-24.04%","217.1-524.31","237.07-257.71","260.52","63935242","1.14","30.21","4.07B","4070000000","8","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Information Technology","Software","United States","US91332U1016","5245","Unity Software Inc Stock Price Today (U) - Investing.com","16.97B","16970000000","57.34","3,731,695","-35.08%","55.76-210","55.75-62.14","62.02","295969541","-","-","1.11B","1110000000","-1.88","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Information Technology","Software","United States","US98980G1022","3153","Zscaler Inc Stock Price Today (ZS) - Investing.com","24.4B","24400000000","172.94","2,533,014","3.34%","157.61-376.11","171.91-186.88","190.41","141085336","1.11","-","859.55M","859550000","-2.38","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Information Technology","Software","United States","US0900431000","1384","Bill Com Holdings Inc Stock Price Today (BILL) - Investing.com","12.53B","12530000000","121.00","2,057,444","-7.16%","109.12-348.49","109.09-134.99","152.24","103583942","-","-","412.84M","412840000","-2.32","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Communication Services","Interactive Media & Services","United States","US72352L1061","3112","Pinterest Inc Stock Price Today (PINS) - Investing.com","15.05B","15050000000","22.69","12,756,368","-61.69%","18.33-81.73","21.68-23.33","22.63","663484949","-","42.24","2.67B","2670000000","0.54","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6098391054","2209","Monolithic Stock Price Today (MPWR) - Investing.com","20.69B","20690000000","444.94","514,689","33.46%","301.53-580","426.09-454.8","451.98","46509000","1","77.41","1.33B","1330000000","5.75","3.00","0.67%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Industrials","Professional Services","United States","US22160N1090","4742","CoStar Stock Price Today (CSGP) - Investing.com","23.42B","23420000000","59.11","2,703,450","-27.97%","49-101.05","58.38-61.08","61","396225292","0.9","75.75","2B","2000000000","0.78","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Information Technology","Software","United States","US70432V1026","0","Paycom Soft Stock Price Today (PAYC) - Investing.com","17.14B","17140000000","295.24","492,509","-9.75%","278.37-558.97","278.61-301.84","301.05","58041860","1.54","76.93","1.14B","1140000000","3.84","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US16411R2085","1550","Cheniere Energy Stock Price Today (LNG) - Investing.com","37.43B","37430000000","147.27","2,474,894","83.13%","80.05-149.42","139.76-148.06","142.8","254139054","1.19","-","20.26B","20260000000","-14.19","1.32","0.90%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Life Sciences Tools & Services","United States","US46266C1053","79000","IQVIA Holdings Inc Stock Price Today (IQV) - Investing.com","40.47B","40470000000","213.82","1,229,378","-7.53%","204.64-285.61","210.05-214.72","215.32","189279035","1.41","38.56","14.03B","14030000000","5.55","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8807701029","5900","Teradyne Stock Price Today (TER) - Investing.com","17.12B","17120000000","105.92","1,743,061","-15.9%","102.51-168.91","104.53-108.6","108.51","161593743","1.49","19.80","3.68B","3680000000","5.35","0.44","0.42%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Industrials","Electrical Equipment","United States","US72919P2020","1285","Plug Power Stock Price Today (PLUG) - Investing.com","11.22B","11220000000","19.41","20,063,556","-13.96%","17.51-46.5","18.76-20.93","21.26","578093620","1.73","-","502.35M","502350000","-0.81","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Life Sciences Tools & Services","United States","US05352A1007","12400","Avantor Inc Stock Price Today (AVTR) - Investing.com","18.98B","18980000000","31.09","5,225,846","0.23%","28.64-44.37","29.8-31.16","30.72","610338985","-","36.31","7.55B","7550000000","0.86","0.78","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Building Products","United States","US14448C1045","56000","Carrier Global Corp Stock Price Today (CARR) - Investing.com","32.05B","32050000000","37.78","5,069,775","-14.45%","36.23-58.89","37.07-38","37.96","848241752","-","12.53","20.57B","20570000000","3.01","0.60","1.59%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Discretionary","Specialty Retail","United States","US1468691027","10400","Carvana Co Stock Price Today (CVNA) - Investing.com","8.93B","8930000000","46.48","5,873,364","-82.36%","40.76-376.73","40.76-48.15","48.92","192107388","2.57","-","14.07B","14070000000","-4.03","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Building Products","United States","IE00BK9ZQ967","35000","Trane Technologies plc Stock Price Today (TT) - Investing.com","31.39B","31390000000","134.22","1,553,523","-26.22%","131.51-207.06","131.48-136.01","136.69","233860393","1.09","21.92","14.47B","14470000000","6.12","2.68","2.00%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Information Technology","Software","United States","US76680R2067","3919","Ringcentral Inc Stock Price Today (RNG) - Investing.com","7.22B","7220000000","76.41","1,265,601","-70.76%","75.2-315","75.18-80.89","81.3","94442165","0.93","-","1.59B","1590000000","-4.09","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Discretionary","Distributors","United States","US73278L1052","5500","Pool Stock Price Today (POOL) - Investing.com","15.78B","15780000000","394.30","392,970","-9.33%","380.39-582.27","380.39-400.69","400.56","40024923","0.88","21.86","5.65B","5650000000","18.04","3.20","0.81%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Health Care Equipment & Supplies","United States","US45784P1012","2300","Insulet Stock Price Today (PODD) - Investing.com","14.25B","14250000000","205.57","552,620","-18.8%","191.29-324.81","191.26-227.26","226.91","69320430","0.73","337.94","1.14B","1140000000","0.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology","United States","US02043Q1076","1453","Alnylam Stock Price Today (ALNY) - Investing.com","16.28B","16280000000","134.75","826,448","2.01%","125-212","132.13-136.5","136.74","120813559","0.94","-","879.98M","879980000","-7.48","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29362U1043","6600","Entegris Stock Price Today (ENTG) - Investing.com","15.63B","15630000000","115.06","1,323,102","3.38%","101.16-158","111.24-118.47","114.6","135883084","1.16","34.91","2.44B","2440000000","3.3","0.40","0.35%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Life Sciences Tools & Services","United States","US09073M1045","2600","Techne Stock Price Today (TECH) - Investing.com","14.65B","14650000000","372.93","233,610","-9.26%","347.88-543.85","368.59-381.38","386.15","39288254","1.24","-","1.03B","1030000000","-","1.28","0.34%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Information Technology","Software","United States","US9022521051","6800","Tyler Technologies Stock Price Today (TYL) - Investing.com","15.09B","15090000000","363.91","217,700","-9.7%","362.47-557.55","362.45-378.61","380.21","41473695","0.82","93.66","1.75B","1750000000","3.89","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Information Technology","IT Services","United States","US11133T1034","13704","Broadridge Stock Price Today (BR) - Investing.com","16.63B","16630000000","141.84","530,006","-13.98%","137.58-185.4","139.26-143.3","143.07","117226832","0.96","30.44","5.52B","5520000000","4.66","2.56","1.80%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Life Sciences Tools & Services","United States","US1598641074","19300","Charles River Laboratories Stock Price Today (CRL) - Investing.com","12.29B","12290000000","241.96","583,280","-28.17%","230.62-460.21","239.63-247.91","248.19","50799019","1.27","29.48","3.63B","3630000000","8.21","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Discretionary","Specialty Retail","United States","US1220171060","38599","Burlington Stores Inc Stock Price Today (BURL) - Investing.com","13B","13000000000","196.70","868,913","-39.41%","171.15-357.34","193.43-209.25","207.91","66099318","0.77","32.75","9.32B","9320000000","6.01","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US0036541003","1725","ABIOMED Stock Price Today (ABMD) - Investing.com","11.73B","11730000000","257.54","294,174","-12.91%","252.06-379.3","252.06-270.93","272.25","45545000","1.35","86.86","1.03B","1030000000","2.96","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","Information Technology","Software","United States","US22266L1061","3076","Coupa Software Inc Stock Price Today (COUP) - Investing.com","5.71B","5710000000","76.02","2,473,254","-67.64%","64.79-283.2","74.74-82.8","84.14","75066000","1.44","-","725.3M","725300000","-5.14","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Industrials","Road & Rail","United States","US55087P1049","4453","LYFT Inc Stock Price Today (LYFT) - Investing.com","7.15B","7150000000","20.51","9,145,045","-58.82%","19.59-63.07","19.59-21.72","22.03","348560843","-","-","3.47B","3470000000","-2.45","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49338L1035","14300","Keysight Technologies Inc Stock Price Today (KEYS) - Investing.com","25.25B","25250000000","138.78","1,060,068","-2.82%","134.65-209.08","136.2-140.22","140.91","181975058","1.08","27.14","5.01B","5010000000","5.11","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Financial","Capital Markets","United States","US3030751057","10892","FactSet Research Stock Price Today (FDS) - Investing.com","14.33B","14330000000","378.17","296,428","11.86%","317.55-495.39","373.9-379.82","382.65","37896579","0.82","34.81","1.67B","1670000000","10.86","3.56","0.94%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Industrials","Building Products","United States","US89531P1057","1719","Trex Stock Price Today (TREX) - Investing.com","6.34B","6340000000","55.47","1,409,280","-47.81%","51.81-140.98","51.76-56.18","55.98","114357638","1.45","30.76","1.2B","1200000000","1.8","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional Services","United States","US89400J1079","10200","TransUnion Stock Price Today (TRU) - Investing.com","16.25B","16250000000","84.44","1,728,844","-19.63%","83.08-125.35","83-85.3","85.05","192400000","1.4","59.50","3.14B","3140000000","1.42","0.38","0.45%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financial","Capital Markets","United States","US57060D1081","676","MarketAxesss Stock Price Today (MKTX) - Investing.com","10B","10000000000","265.04","385,367","-39.57%","256.26-498.45","262.5-274","275.97","37741996","0.55","41.60","689.54M","689540000","6.37","2.80","1.06%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology","United States","US30063P1057","6460","EXACT Sciences Stock Price Today (EXAS) - Investing.com","9.68B","9680000000","55.00","1,895,888","-49.08%","53.81-133.99","53.69-58.5","56.23","175945110","1.23","-","1.85B","1850000000","-4.32","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US91879Q1094","6100","Vail Resorts Stock Price Today (MTN) - Investing.com","10.08B","10080000000","248.47","439,209","-21.06%","221.38-376.24","242.59-249.6","249.78","40586539","1.2","47.28","2.18B","2180000000","5.26","7.64","3.07%","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Information Technology","IT Services","United States","US90138F1021","7381","Twilio Inc Stock Price Today (TWLO) - Investing.com","19.51B","19510000000","107.38","4,060,578","-64.69%","104.5-412.68","104.5-115.5","116.73","181679457","1.54","-","3.13B","3130000000","-5.43","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Life Sciences Tools & Services","United States","US88025U1097","1239","10X Genomics Inc Stock Price Today (TXG) - Investing.com","5.8B","5800000000","51.19","1,348,074","-64.56%","45.38-208.99","45.32-51.49","50.41","113371945","-","-","499.17M","499170000","-0.8","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924221039","2257","Cognex Stock Price Today (CGNX) - Investing.com","9.45B","9450000000","54.34","940,837","-31.12%","54.3-92.17","54.3-57.43","61.01","173891952","1.65","35.10","1.04B","1040000000","1.55","0.26","0.48%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Life Sciences Tools & Services","United States","US7599161095","0","Repligen Stock Price Today (RGEN) - Investing.com","8.7B","8700000000","156.97","521,871","-15.25%","138.4-327.32","149.83-157.94","158.51","55433161","0.98","62.20","734.1M","734100000","2.52","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Information Technology","Software","United States","US2681501092","2779","Dynatrace Holdings LLC Stock Price Today (DT) - Investing.com","10.18B","10180000000","35.64","2,780,291","-22.96%","33.78-80.13","33.77-36.81","37.07","285744612","-","131.69","873.36M","873360000","0.27","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financial","Diversified Financial Services","United States","US03769M1062","2153","Apollo Global Management LLC Class A Stock Price Today (APO) - Investing.com","30.17B","30170000000","52.90","3,467,308","-7.5%","49.64-81.07","52.13-54.22","53.37","570353554","1.64","15.95","4.53B","4530000000","3.32","1.60","3.02%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6821891057","32750","ON Semiconductor Stock Price Today (ON) - Investing.com","23.95B","23950000000","55.13","6,759,665","46.66%","34.01-71.25","53.04-56.04","55.23","434505663","1.73","16.94","6.74B","6740000000","3.26","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Discretionary","Specialty Retail","United States","US3397501012","7593","Floor & Decor Holdings Inc Stock Price Today (FND) - Investing.com","7.96B","7960000000","75.18","1,303,943","-33.59%","73.51-145.89","73.38-80.78","79.46","105842162","1.76","29.02","3.68B","3680000000","2.59","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financial","Capital Markets","United States","US50212V1008","5900","LPL Financial Stock Price Today (LPLA) - Investing.com","14.33B","14330000000","179.19","862,910","14.47%","127.03-220.8","175.93-183.69","184.44","79963657","0.95","31.55","8.08B","8080000000","5.68","1.00","0.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Information Technology","Software","United States","US05338G1067","4465","Avalara Inc Stock Price Today (AVLR) - Investing.com","6.89B","6890000000","78.42","1,102,218","-36.8%","67.97-191.67","67.59-78.66","69.98","87859718","0.93","-","698.98M","698980000","-1.45","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Discretionary","Specialty Retail","United States","US36467W1099","23500","GameStop Corp Stock Price Today (GME) - Investing.com","8.71B","8710000000","114.70","4,058,562","-28.76%","77.58-344.66","110.23-120.56","119.13","75958469","-0.97","-","6.01B","6010000000","-5.19","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5178341070","45250","Las Vegas Sands Stock Price Today (LVS) - Investing.com","26.2B","26200000000","34.29","7,223,023","-40.13%","31.26-59.84","33.73-35.45","35.55","764084059","1.3","-","3.98B","3980000000","-1.72","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US12769G1004","49000","Caesars Stock Price Today (CZR) - Investing.com","12.85B","12850000000","59.95","2,858,501","-41.35%","59.38-119.81","59.3-62.37","62.95","214366139","2.8","-","10.07B","10070000000","-4.79","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US25754A2015","10450","Dominos Pizza Stock Price Today (DPZ) - Investing.com","12.32B","12320000000","341.79","523,370","-20.52%","335.63-567.57","335.3-346.02","341.69","36045067","0.71","26.12","4.38B","4380000000","13.08","4.40","1.29%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Information Technology","Software","United States","US69370C1009","6709","PTC Stock Price Today (PTC) - Investing.com","12.92B","12920000000","110.41","727,259","-15.13%","96.55-153.73","108.5-112","112.15","116975944","1.14","27.30","1.88B","1880000000","4.04","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","Novavax St","USD","Healthcare","Biotechnology","United States","US6700024010","1541","NVAX Stock Price (Novavax Stock - Investing.com","4.48B","4480000000","57.30","4,388,868","-66.79%","42.13-277.8","54.03-58.78","58.66","78129523","1.56","-","1.15B","1150000000","-23.3","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US26142R1041","3400","DraftKings Inc Stock Price Today (DKNG) - Investing.com","5.37B","5370000000","13.15","25,492,879","-74.66%","12.97-64.58","12.97-15.04","14.44","408670263","-","-","1.3B","1300000000","-3.78","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Information Technology","Software","United States","NL0013056914","2626","Elastic NV Stock Price Today (ESTC) - Investing.com","6.09B","6090000000","65.18","1,290,501","-38.79%","62.31-189.84","62.3-67.47","67.91","93468991","1.24","-","800.62M","800620000","-1.98","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Discretionary","Specialty Retail","United States","US9699041011","16600","Williams-Sonoma Stock Price Today (WSM) - Investing.com","8.66B","8660000000","123.69","1,350,854","-32.47%","122.41-223.32","122.36-129.52","132.35","70031060","1.52","8.35","8.25B","8250000000","14.81","3.12","2.52%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Information Technology","Software","United States","US98936J1016","5000","Zendesk Inc Stock Price Today (ZEN) - Investing.com","13.96B","13960000000","113.88","2,158,910","-17.21%","87.9-153.37","112.68-118.22","117.73","122543331","0.94","-","1.43B","1430000000","-2","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Industrials","Professional Services","United States","US0995021062","29200","Booz Allen Hamilton Stock Price Today (BAH) - Investing.com","11.24B","11240000000","84.34","1,097,026","0.33%","69.68-91.46","83.75-85.75","85.42","133257688","0.71","20.04","10.09B","10090000000","4.21","1.72","2.04%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Discretionary","Specialty Retail","United States","US33829M1018","13150","Five Below Stock Price Today (FIVE) - Investing.com","8.14B","8140000000","146.56","854,268","-23.81%","142.41-237.86","142.41-150.55","151.51","55510535","1.31","29.59","2.85B","2850000000","4.95","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BYSS4X48","1167","Novocure Ltd Stock Price Today (NVCR) - Investing.com","7.65B","7650000000","73.17","575,840","-62.22%","59.57-232.76","72.58-79.78","80.2","104586094","0.89","-","537.89M","537890000","-0.57","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Discretionary","Household Durables","United States","US62944T1051","6100","NVR Stock Price Today (NVR) - Investing.com","14.52B","14520000000","4,415.6","25,897","-14%","4,224.6-5,982.4","4,310.6-4,450.9","4,446","3288055","0.97","11.79","9.31B","9310000000","374.48","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financial","Consumer Finance","United States","US91680M1071","1497","Upstart Holdings Inc Stock Price Today (UPST) - Investing.com","7.1B","7100000000","83.89","11,631,095","-8.85%","71.09-401.49","79.57-89.7","89.04","84654451","-","59.20","801.28M","801280000","1.42","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Discretionary","Specialty Retail","United States","US74967X1037","6100","Restoration Hardware Stock Price Today (RH) - Investing.com","7.21B","7210000000","293.31","918,982","-57.18%","286.4-744.56","286.07-306","309.21","24585597","2.2","13.29","3.76B","3760000000","22.07","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5747951003","2000","Masimo Stock Price Today (MASI) - Investing.com","7.17B","7170000000","129.23","1,100,251","-41.64%","112.07-305.21","121.51-129.72","124.8","55500654","0.98","33.38","1.24B","1240000000","3.87","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace & Defense","United States","US05464C1018","1710","Taser Stock Price Today (AXON) - Investing.com","6.81B","6810000000","95.99","399,280","-26.65%","94.8-209","94.8-99","99.51","70995368","0.57","-","863.38M","863380000","-1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Management & Development","United States","US98954M2008","7999","Zillow Stock Price Today (Z) - Investing.com","9.37B","9370000000","38.05","5,576,298","-66.55%","34.56-124.65","34.45-40.44","39.78","246280204","1.49","-","8.15B","8150000000","-2.22","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Information Technology","Software","United States","US3383071012","2138","Five9 Inc Stock Price Today (FIVN) - Investing.com","7.39B","7390000000","106.23","1,278,044","-36.48%","80.52-211.68","99.84-108.54","108.97","69557425","0.5","-","654.49M","654490000","-1.1","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Information Technology","Software","United States","US0453271035","1897","Aspen Stock Price Today (AZPN) - Investing.com","10.87B","10870000000","163.25","418,182","27.32%","122.29-170.16","161.73-166.75","167.5","66609310","1.26","40.65","693.09M","693090000","4.02","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery","United States","US8910921084","10982","Toro Stock Price Today (TTC) - Investing.com","8.34B","8340000000","79.75","548,369","-31.08%","78.32-117.92","78.24-80.77","81.54","104537567","0.73","23.39","4.02B","4020000000","3.41","1.20","1.50%","May 26, 2022","2022-05-26");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financial","Capital Markets","United States","US03990B1017","1674","Ares Management Corp Class A Stock Price Today (ARES) - Investing.com","19.93B","19930000000","67.89","853,047","26.4%","50.46-90.08","66.41-68.85","69.21","293614905","1.07","34.09","4.87B","4870000000","1.99","2.44","3.59%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US94419L1017","16681","Wayfair Inc Stock Price Today (W) - Investing.com","6.96B","6960000000","66.17","2,846,831","-76.87%","56.26-339.56","56.23-69.6","67.45","105246910","2.89","-","13.22B","13220000000","-4.64","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Information Technology","Software","United States","US3032501047","3662","Fair Isaac Stock Price Today (FICO) - Investing.com","9.07B","9070000000","349.89","278,801","-29.2%","342.89-553.97","345.3-357.25","362.67","25932030","1.26","22.99","1.35B","1350000000","15.22","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Information Technology","IT Services","United States","IL0011301780","4923","Wix.Com Ltd Stock Price Today (WIX) - Investing.com","4.09B","4090000000","71.95","1,207,805","-74.12%","68.36-309","68.36-74.52","74.09","56907592","1.56","-","1.27B","1270000000","-2.15","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Information Technology","Software","United States","US70438V1061","4150","Paylocity Holdng Stock Price Today (PCTY) - Investing.com","10.01B","10010000000","181.58","236,005","6.14%","154.26-314.49","175.01-193.8","188.87","55110343","1.3","114.47","731.24M","731240000","1.59","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Health Care Providers & Services","United States","US40131M1099","1373","Guardant Health Inc Stock Price Today (GH) - Investing.com","4.01B","4010000000","39.32","1,069,879","-70.79%","36.52-133.82","36.33-47.65","50.72","101923322","0.73","-","373.66M","373660000","-4","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25278X1090","732","Diamondback Stock Price Today (FANG) - Investing.com","25.37B","25370000000","142.93","2,632,628","73.78%","65.93-147.99","137.6-143.6","138.59","177492631","2.18","9.41","8.02B","8020000000","15.2","12.20","8.54%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Information Technology","Software","United States","US9285634021","32300","VMware Stock Price Today (VMW) - Investing.com","42.37B","42370000000","100.63","1,538,653","-38.01%","99.11-167.83","99.1-102.85","104.52","421056294","0.68","23.36","12.85B","12850000000","4.31","27.40","27.23%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology","United States","US00434H1086","312","Acceleron P Stock Price Today (XLRN) - Investing.com","10.93B","10930000000","178.75","1,507,544","46.72%","111.75-189.99","177.06-179.85","178.75","61155826","0.1","-","112.77M","112770000","-4.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US70975L1070","3800","Penumbra Inc Stock Price Today (PEN) - Investing.com","5.65B","5650000000","150.07","233,164","-45.36%","142.72-293.2","142.73-152.95","153.74","37677637","0.63","-","782.29M","782290000","-0.17","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5128161099","3300","Lamar Stock Price Today (LAMR) - Investing.com","10.59B","10590000000","104.35","448,157","1.11%","97.81-124.32","102.73-110.37","107.19","101456087","1.39","23.97","1.87B","1870000000","4.35","4.40","4.22%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Biotechnology","United States","US6323071042","2670","Natera Inc Stock Price Today (NTRA) - Investing.com","3.47B","3470000000","36.08","2,579,243","-62.54%","26.1-129.09","32.94-36.61","34.1","96245366","1.23","-","625.5M","625500000","-5.17","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Life Sciences Tools & Services","United States","US1167941087","7765","Bruker Stock Price Today (BRKR) - Investing.com","9.13B","9130000000","61.16","870,033","-10.32%","56.35-92.35","58.43-61.38","60.84","149291998","1.25","33.06","2.46B","2460000000","1.85","0.20","0.33%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology","United States","US64125C1099","900","Neurocrine Stock Price Today (NBIX) - Investing.com","7.6B","7600000000","79.55","740,709","-11.05%","71.88-108.01","79.06-84.86","85.28","95509161","0.7","109.16","1.21B","1210000000","0.73","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Discretionary","Leisure Products","United States","US98585X1046","701","YETI Holdings Inc Stock Price Today (YETI) - Investing.com","4.11B","4110000000","47.25","1,322,172","-46.37%","45.78-108.82","45.77-49.49","50.14","87051662","2.57","19.71","1.41B","1410000000","2.4","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1714841087","4400","Churchill Downs Stock Price Today (CHDN) - Investing.com","7.51B","7510000000","201.00","191,466","0.58%","175.01-262.2","195.24-203.19","201.18","37367490","1.13","31.01","1.6B","1600000000","6.48","0.67","0.33%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","Information Technology","Software","United States","US03272L1089","1900","Anaplan Inc Stock Price Today (PLAN) - Investing.com","9.84B","9840000000","65.39","7,758,404","20.27%","39.92-70.25","65.35-65.57","65.6","150476816","1.77","-","592.17M","592170000","-1.39","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery","United States","US3841091040","3700","Graco Stock Price Today (GGG) - Investing.com","10.31B","10310000000","60.90","677,402","-22.52%","59.84-81.09","59.83-61.58","61.9","169226847","0.74","24.46","2.03B","2030000000","2.49","0.84","1.38%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Information Technology","Software","United States","US26210C1045","2760","Dropbox Inc Stock Price Today (DBX) - Investing.com","7.99B","7990000000","21.14","3,618,037","-13.82%","19.9-33","20.68-21.99","21.3","377951903","0.89","20.46","2.16B","2160000000","1.03","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Information Technology","Software","United States","US83200N1037","2539","Smartsheet Inc Stock Price Today (SMAR) - Investing.com","5.63B","5630000000","43.66","1,453,744","-20.6%","41.65-85.65","41.88-45.66","46.14","128846321","1.57","-","550.84M","550840000","-1.36","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery","United States","US5339001068","10700","Lincoln Electrics Stock Price Today (LECO) - Investing.com","7.91B","7910000000","136.12","298,726","1.88%","121.8-148.54","132.39-136.14","135.75","58097417","1.15","24.76","3.4B","3400000000","5.5","2.24","1.65%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Electrical Equipment","United States","US92537N1081","24000","Vertiv Holdings Co Stock Price Today (VRT) - Investing.com","4.6B","4600000000","12.21","5,415,171","-46.59%","9.59-28.8","11.8-12.41","12.51","376686144","1.15","46.36","5.06B","5060000000","0.26","0.01","0.08%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29472R1086","4000","Equity Lifestyle Stock Price Today (ELS) - Investing.com","14.3B","14300000000","73.23","885,345","5.38%","67.62-88.7","72.18-73.69","73.4","195308536","0.6","50.62","1.33B","1330000000","1.45","1.64","2.24%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc Stock Price Today (RPRX) - Investing.com","24.12B","24120000000","39.72","1,942,855","-3.24%","34.86-47.07","39.6-40.55","40.77","607178081","-","39.82","2.29B","2290000000","1","0.76","1.91%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Discretionary","Household Durables","United States","US88023U1016","12000","Tempur Sealy Stock Price Today (TPX) - Investing.com","4.92B","4920000000","27.50","3,558,187","-28.9%","25.55-50.51","26.48-27.79","27.97","179001309","1.72","8.76","5.13B","5130000000","3.14","0.40","1.45%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Air Freight & Logistics","United States","US36262G1013","75000","GXO Logistics Inc Stock Price Today (GXO) - Investing.com","6.93B","6930000000","60.38","1,072,730","-","48.38-105.92","57.72-61.84","62.32","114841647","-","39.56","8.2B","8200000000","1.53","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Industrials","Building Products","United States","US00790R1041","5000","Advanced Drainage Systems Stock Price Today (WMS) - Investing.com","7.14B","7140000000","99.34","420,374","-8.78%","97.67-138.02","97.61-100.86","101.72","71919817","1.37","35.11","3.2B","3200000000","2.83","0.44","0.44%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US88262P1021","102","Texas Pacific Land Trust Stock Price Today (TPL) - Investing.com","11.02B","11020000000","1,423.8","30,075","-11.45%","946.3-1,773.9","1,356.4-1,423.8","1,404.2","7741720","2.09","34.71","514.14M","514140000","41.02","31.50","2.21%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Information Technology","Software","United States","US08265T2087","4626","Bentley Systems Inc Stock Price Today (BSY) - Investing.com","12.05B","12050000000","38.49","988,352","-20.39%","34.45-71.92","36.77-39.4","38.57","313118740","-","133.71","965.04M","965040000","0.29","0.12","0.31%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Commercial Services & Supplies","United States","US7757111049","16482","Rollins Stock Price Today (ROL) - Investing.com","16.76B","16760000000","34.03","1,624,916","-7.95%","28.5-40.11","32.91-34.13","33.42","492460649","0.59","50.67","2.48B","2480000000","0.67","0.40","1.18%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Health Care Equipment & Supplies","United States","US8753722037","2000","Tandem Diabetes Care Inc Stock Price Today (TNDM) - Investing.com","4.86B","4860000000","76.00","568,880","-11.81%","74.39-155.86","74.39-79.4","80.22","63962732","0.67","321.37","702.81M","702810000","0.24","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55306N1046","6000","MKS Instruments Stock Price Today (MKSI) - Investing.com","6.61B","6610000000","118.75","621,881","-33.86%","110.26-191.85","115.69-121.43","119.26","55659383","1.54","11.57","3B","3000000000","10.27","0.88","0.74%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Consumer Discretionary","Household Durables","United States","US89055F1030","10540","Topbuild Corp Stock Price Today (BLD) - Investing.com","6.45B","6450000000","195.45","271,227","-12.36%","165.01-284.07","187.41-199.52","195.43","33006575","1.44","17.08","3.91B","3910000000","11.45","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Materials","Chemicals","United States","US8101861065","5932","Scotts Miracle-Gro Stock Price Today (SMG) - Investing.com","5.82B","5820000000","104.62","527,731","-56.49%","98.61-247.84","102.53-108","109.54","55583886","1.18","14.60","4.59B","4590000000","7.16","2.64","2.52%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US24703L2025","158000","Dell Stock Price Today (DELL) - Investing.com","34.1B","34100000000","45.58","4,124,987","-54.31%","45.36-115","45.36-46.93","47.26","748145864","0.86","7.28","101.2B","101200000000","6.26","1.32","2.90%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US91347P1057","413","Universal Display Stock Price Today (OLED) - Investing.com","6.37B","6370000000","134.99","429,044","-38.15%","125-237","128.83-139.6","129.62","47207009","1.41","35.27","570M","570000000","3.83","1.20","0.89%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","Industrials","Commercial Services & Supplies","United States","US4492531037","4500","IAA Inc Stock Price Today (IAA) - Investing.com","4.7B","4700000000","35.00","1,755,521","-41.29%","31.32-63.49","33.5-35.01","34.86","134147229","-","16.09","1.84B","1840000000","2.18","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4663131039","238000","Jabil Stock Price Today (JBL) - Investing.com","8.2B","8200000000","58.09","1,235,415","9.98%","50.84-72.11","56.75-59.19","58.41","141216283","1.38","10.70","30.74B","30740000000","5.43","0.32","0.55%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology","United States","US8036071004","840","Sarepta Stock Price Today (SRPT) - Investing.com","6.14B","6140000000","70.16","712,528","-5.96%","61.31-101.24","69.24-72.09","71.69","87500961","1.29","-","765.79M","765790000","-4.25","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US74624M1027","4000","Pure Storage Inc Stock Price Today (PSTG) - Investing.com","8.17B","8170000000","27.38","3,577,171","49.86%","16.79-36.71","26.77-27.89","27.78","298350331","1.51","-","2.48B","2480000000","-0.51","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Materials","Chemicals","United States","US7496851038","15490","RPM Stock Price Today (RPM) - Investing.com","10.92B","10920000000","84.36","615,685","-13.62%","75.11-101.48","82.57-84.7","84.89","129495680","0.9","24.38","8.12B","8120000000","3.46","1.60","1.90%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Information Technology","Software","United States","US67059N1081","6080","Nutanix Inc Stock Price Today (NTNX) - Investing.com","5.19B","5190000000","23.53","1,561,085","-16.41%","21.99-44.5","23.11-24.3","24.59","220566121","1.49","-","1.53B","1530000000","-4.75","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Life Sciences Tools & Services","United States","US1143401024","2900","Brooks Automation Stock Price Today (AZTA) - Investing.com","5.28B","5280000000","71.17","486,087","-24.8%","69.52-124.79","69.52-72.35","73.18","74247759","1.66","-","1.26B","1260000000","-0.39","0.40","0.56%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Materials","Chemicals","United States","US1508701034","7658","Celanese Stock Price Today (CE) - Investing.com","16.14B","16140000000","148.99","1,028,720","-11.52%","132.26-176.5","147.04-151.24","151.55","108308917","1.18","7.89","9.28B","9280000000","18.88","2.72","1.83%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1091941005","26800","Bright Horizons Family Solutions Inc Stock Price Today (BFAM) - Investing.com","5.12B","5120000000","86.21","383,974","-37.3%","85.69-171.91","85.58-92.15","91.94","59403190","0.99","-","2.15B","2150000000","-","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Road & Rail","United States","US9837931008","42000","XPO Logistics Stock Price Today (XPO) - Investing.com","6.17B","6170000000","53.65","1,771,840","-62.83%","51.8-153.45","52.33-54.84","54.58","115020310","2.07","19.06","17.58B","17580000000","2.82","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financial","Banks","United States","US9576381092","3139","Western Alliance Stock Price Today (WAL) - Investing.com","8.43B","8430000000","78.54","971,677","-25.74%","73.31-124.93","77.15-80.14","80.25","107382445","1.44","8.74","1.18B","1180000000","8.99","1.40","1.78%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Financial","Capital Markets","United States","US6177001095","9556","Morningstar Stock Price Today (MORN) - Investing.com","10.55B","10550000000","246.08","148,478","-5.82%","229.39-350.21","243.15-250.93","252.71","42879955","1.16","57.95","1.76B","1760000000","4.25","1.44","0.59%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Information Technology","Software","United States","US64829B1008","2168","New Relic Inc Stock Price Today (NEWR) - Investing.com","3.8B","3800000000","57.35","1,008,093","-4.08%","51.52-129.7","55.78-59.68","59.77","66174127","1","-","752.43M","752430000","-4.02","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Information Technology","IT Services","United States","KYG851581069","0","StoneCo Ltd Stock Price Today (STNE) - Investing.com","2.63B","2630000000","8.51","8,964,054","-86.11%","8.05-71.08","8.1-8.87","8.89","308931400","2.36","-","1.1B","1100000000","-0.87","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Road & Rail","United States","US5150981018","1399","Landstar Stock Price Today (LSTR) - Investing.com","5.76B","5760000000","155.05","358,165","-11.76%","139.12-188.63","153.77-156.64","156.69","37127333","0.95","13.71","7.22B","7220000000","11.31","1.00","0.64%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","Information Technology","Software","United States","US67020Y1001","6900","Nuance Stock Price Today (NUAN) - Investing.com","17.88B","17880000000","55.99","5,954,002","5.48%","52.32-56","55.98-56","55.99","319385728","1.1","-","1.34B","1340000000","-0.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Communication Services","Entertainment","United States","US5380341090","10200","Live Nation Entertainment Stock Price Today (LYV) - Investing.com","21.04B","21040000000","92.51","2,361,066","23.15%","74.23-127.75","85.93-96.88","95.13","227441960","1.3","-","6.27B","6270000000","-2.05","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Information Technology","Software","United States","US5627501092","3500","Manhattan Associates Stock Price Today (MANH) - Investing.com","7.82B","7820000000","123.84","342,830","-6.24%","120.81-188.52","120.79-126.25","126","63113541","1.9","67.09","685.75M","685750000","1.85","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Discretionary","Auto Components","United States","US74767V1098","475","Quantumscape Corp Stock Price Today (QS) - Investing.com","6.28B","6280000000","14.60","7,231,594","-52.87%","13.21-43.08","14.04-15.19","15.15","430445415","-","-","-","-","-0.13","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Industrials","Trading Companies & Distributors","United States","US82982L1035","4530","Siteone Landscape Supply Inc Stock Price Today (SITE) - Investing.com","5.96B","5960000000","132.67","370,381","-31.34%","125.11-260","125.11-134.41","132.41","44930314","1.32","23.09","3.63B","3630000000","5.75","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21870Q1058","481","CoreSite Stock Price Today (COR) - Investing.com","8.29B","8290000000","169.41","6,844,300","44.06%","116-173.57","169.22-170","169.41","48906541","0.28","82.26","483.62M","483620000","2.06","5.08","2.97%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924791031","5085","Coherent Stock Price Today (COHR) - Investing.com","6.66B","6660000000","268.94","238,643","6.07%","222.04-277.35","268.44-270.21","271.19","24772897","1.31","-","1.55B","1550000000","-3.19","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Health Care Providers & Services","United States","US0234361089","21000","Amedisys Stock Price Today (AMED) - Investing.com","3.8B","3800000000","116.78","329,017","-53.8%","115.06-276.21","115.06-119.96","119.19","32572820","0.88","20.13","2.22B","2220000000","5.8","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Information Technology","Software","United States","US29978A1043","1952","Everbridge Inc Stock Price Today (EVBG) - Investing.com","1.58B","1580000000","39.94","1,320,474","-64.84%","27.81-167.4","39.34-42.66","43.01","39498792","0.83","-","368.44M","368440000","-2.5","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Communication Services","Media","United States","US12685J1051","3628","Cable One Inc Stock Price Today (CABO) - Investing.com","6.76B","6760000000","1,127.2","42,566","-33.88%","1,090.8-2,136.1","1,087-1,157.4","1,090.8","5992786","0.74","24.25","1.61B","1610000000","46.48","11.00","0.98%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72703H1014","1616","Planet Fitness Inc Stock Price Today (PLNT) - Investing.com","6.82B","6820000000","74.88","909,514","-7.07%","67.89-99.6","72.77-76.19","75.94","91046973","1.17","146.84","587.02M","587020000","0.51","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1699051066","1460","Choice Hotels Stock Price Today (CHH) - Investing.com","7.3B","7300000000","130.95","264,248","18.14%","110.94-157.46","128.34-133.76","134.08","55770322","1.33","25.45","1.25B","1250000000","5.15","0.95","0.73%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Staples","Food Products","United States","US3580391056","591","Freshpet Inc Stock Price Today (FRPT) - Investing.com","3.09B","3090000000","64.70","613,834","-62.43%","63.54-183.38","63.52-69.39","68.92","47811140","0.75","-","464.25M","464250000","-0.84","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology","United States","US30161Q1040","954","Exelixis Stock Price Today (EXEL) - Investing.com","6.88B","6880000000","21.49","2,029,608","-7.45%","15.5-25.77","21.19-22.08","22.29","320182340","0.75","30.03","1.43B","1430000000","0.72","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98311A1051","8000","WSP Stock Price Today (WH) - Investing.com","7.58B","7580000000","82.27","809,980","13.09%","65.23-93.86","80.99-83.75","84.29","92099851","1.5","23.67","1.63B","1630000000","3.48","1.28","1.56%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","17300","Catalent Inc Stock Price Today (CTLT) - Investing.com","17.71B","17710000000","98.83","1,283,819","-6.92%","86.34-142.64","96.58-100.86","100.65","179213237","1.43","35.58","4.7B","4700000000","2.78","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology","United States","US60468T1051","0","Mirati Ther Stock Price Today (MRTX) - Investing.com","3.15B","3150000000","56.74","755,133","-62.37%","56-195.99","56-61.14","62.38","55526877","1.62","-","72.8M","72800000","-11.9","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Industrials","Building Products","United States","US1423391002","12000","Carlisle Stock Price Today (CSL) - Investing.com","13.55B","13550000000","262.90","366,708","36.56%","178.73-275.13","256.4-263.32","262.09","51543461","0.99","26.21","5.37B","5370000000","10.03","2.16","0.82%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Discretionary","Leisure Products","United States","US7310681025","15000","Polaris Industries Stock Price Today (PII) - Investing.com","6.23B","6230000000","104.78","787,880","-27.02%","94.24-145.79","101.6-107.09","104.15","59497259","1.58","15.18","8.2B","8200000000","6.9","2.56","2.44%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Information Technology","Software","United States","US88076W1036","7200","Teradata Stock Price Today (TDC) - Investing.com","3.75B","3750000000","35.84","1,129,170","-26.03%","34.93-59.38","34.93-37.79","39.89","104620045","1.09","27.48","1.92B","1920000000","1.3","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Communication Services","Entertainment","United States","US8740541094","6495","Take-Two Stock Price Today (TTWO) - Investing.com","12.5B","12500000000","114.27","1,849,032","-32.24%","113.45-195.82","113.45-119.89","120.23","109433585","0.77","25.35","3.41B","3410000000","4.51","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Information Technology","IT Services","United States","US96208T1043","5600","Wex Stock Price Today (WEX) - Investing.com","7.06B","7060000000","156.98","404,639","-20.98%","123.01-208.22","155.48-161.66","162.87","44990271","1.63","56.68","1.96B","1960000000","2.77","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Information Technology","IT Services","United States","US3390411052","9700","FleetCor Stock Price Today (FLT) - Investing.com","17.34B","17340000000","224.26","526,996","-21.71%","200.78-288.25","223.38-242.41","243.68","77340818","1.23","22.41","2.83B","2830000000","10.01","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Biotechnology","United States","IE00BQPVQZ61","1890","Horizon Pharma Stock Price Today (HZNP) - Investing.com","19.95B","19950000000","86.78","1,837,493","-3.45%","83.42-120.54","86.03-91.82","92.39","229884077","1.13","23.77","3.23B","3230000000","3.65","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Information Technology","Software","United States","US7055731035","5776","Pegasystems Stock Price Today (PEGA) - Investing.com","5.6B","5600000000","68.54","507,752","-42.13%","66.57-143.66","66.45-70.12","70.19","81631845","1.12","-","1.27B","1270000000","-0.74","0.12","0.18%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Staples","Beverages","United States","US1005571070","2423","Boston Beer Stock Price Today (SAM) - Investing.com","4.54B","4540000000","372.39","165,752","-66.44%","325.53-1,144.62","359.01-374.99","373.11","12178963","0.8","-","2.49B","2490000000","-4.31","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology","United States","US4622221004","757","ISIS Stock Price Today (IONS) - Investing.com","5.15B","5150000000","36.30","1,056,424","-2.76%","25.04-44.42","36.08-37.65","38.05","141797854","0.77","-","840.85M","840850000","-0.03","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Staples","Food Products","United States","US08862E1091","700","Beyond Meat Inc Stock Price Today (BYND) - Investing.com","2.28B","2280000000","35.83","3,072,500","-69.9%","35.41-160.05","35.43-38.72","38.43","63525260","-","-","464.7M","464700000","-2.88","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","Communication Services","Interactive Media & Services","United States","US90184L1026","7500","Twitter Inc Stock Price Today (TWTR) - Investing.com","37.99B","37990000000","49.80","49,875,935","-7.45%","31.3-73.34","49.5-50.29","50.36","762793838","0.56","205.70","5.24B","5240000000","0.24","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Information Technology","IT Services","United States","US2987361092","8800","Euronet Stock Price Today (EEFT) - Investing.com","5.76B","5760000000","114.02","518,962","-17.93%","96.3-159.32","112.84-118.92","119.78","50550638","1.38","69.86","3.06B","3060000000","1.63","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Information Technology","Software","United States","US02156B1035","1786","Alteryx Inc Stock Price Today (AYX) - Investing.com","4.3B","4300000000","63.10","945,002","-18.81%","49.67-90.55","62.83-66.01","66.2","68192218","0.71","-","575.32M","575320000","-3.62","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financial","Insurance","United States","US29530P1021","5820","Erie Indemnity Stock Price Today (ERIE) - Investing.com","8.9B","8900000000","170.18","80,724","-18.8%","158.46-234.96","168.01-171.54","170.01","52289868","0.51","33.93","2.63B","2630000000","5.02","4.44","2.61%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Management & Development","United States","US98954M1018","7999","Zillow Group Inc Stock Price Today (ZG) - Investing.com","9.2B","9200000000","37.37","1,091,011","-67.26%","33.36-124.87","33.26-39.39","39.05","246280204","1.49","-","11.19B","11190000000","-2.22","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology","United States","US90400D1081","1119","Ultragenyx Stock Price Today (RARE) - Investing.com","4.02B","4020000000","57.54","439,337","-50.27%","56.6-115.25","56.59-66.98","66.43","69871583","1.6","-","351.4M","351400000","-6.7","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Information Technology","Software","United States","US63947X1019","1681","Ncino Stock Price Today (NCNO) - Investing.com","3.55B","3550000000","32.31","990,399","-42.78%","31.06-79.43","31.01-33.9","34.21","109964553","-","-","273.86M","273860000","-0.51","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US95058W1009","9334","The Wendy’s Co Stock Price Today (WEN) - Investing.com","3.97B","3970000000","18.43","2,386,338","-19.17%","18.27-29.41","18.27-18.82","18.84","215391328","0.95","20.63","1.9B","1900000000","0.89","0.50","2.71%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace & Defense","United States","US05605H1005","6700","Babcock&Wilcox Stock Price Today (BWXT) - Investing.com","4.6B","4600000000","50.33","755,171","-23.02%","42.58-66.46","49.71-51.05","51.19","91451502","0.9","15.49","2.12B","2120000000","3.25","0.88","1.75%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Life Sciences Tools & Services","United States","US56600D1072","460","Maravai Lifesciences Holdings Inc Stock Price Today (MRVI) - Investing.com","8.26B","8260000000","32.37","2,297,886","-9.02%","23.16-63.55","26.83-33.91","28.55","255158736","-","20.89","799.24M","799240000","1.55","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financial","Insurance","United States","BMG0450A1053","5200","Arch Capital Stock Price Today (ACGL) - Investing.com","17.39B","17390000000","46.54","2,082,592","17.02%","36.52-50.73","46.02-46.84","46.45","373580758","0.83","9.96","8.6B","8600000000","4.67","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Communication Services","Entertainment","United States","US98986T1088","2952","Zynga Stock Price Today (ZNGA) - Investing.com","9.19B","9190000000","8.08","23,841,937","-24.56%","5.57-11.25","8.05-8.32","8.32","1137276459","0.03","-","2.8B","2800000000","-0.09","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Health Care Providers & Services","United States","US29261A1007","43500","HealthSouth Stock Price Today (EHC) - Investing.com","6.57B","6570000000","65.81","747,277","-22.95%","56.31-88.58","65.5-67.78","67.39","99802649","0.96","16.82","5.22B","5220000000","3.91","1.12","1.70%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Communication Services","Entertainment","United States","US83067L1098","650","Skillz Platform Inc Stock Price Today (SKLZ) - Investing.com","802.5M","802500000","1.96","12,939,430","-87.28%","1.93-24.86","1.93-2.1","2.08","409436850","-","-","384.09M","384090000","-0.47","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace & Defense","United States","US4228062083","5200","Heico A Stock Price Today (HEIa) - Investing.com","15.36B","15360000000","113.04","281,031","-9.7%","105-139.65","110-113.6","112.47","135875495","1.12","58.95","1.94B","1940000000","2.32","0.18","0.13%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Health Care Providers & Services","United States","US67181A1079","4000","Oak Street Health Inc Stock Price Today (OSH) - Investing.com","4.18B","4180000000","17.35","2,762,410","-69.32%","13.72-65.18","16.16-18.36","18.25","241074229","-","-","1.65B","1650000000","-1.98","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Life Sciences Tools & Services","United States","US00650F1093","858","Adaptive Biotechnologies Corp Stock Price Today (ADPT) - Investing.com","1.17B","1170000000","8.22","1,335,678","-77.54%","7.96-43.4","7.95-8.71","8.85","142222679","-","-","154.53M","154530000","-1.63","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1630921096","2594","Chegg Inc Stock Price Today (CHGG) - Investing.com","2.35B","2350000000","18.65","4,124,968","-78%","15.66-90.5","18.38-19.89","19.51","125894774","1.13","41.13","780.13M","780130000","0.45","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Communication Services","Interactive Media & Services","United States","US92719V1008","1219","Vimeo Inc Stock Price Today (VMEO) - Investing.com","1.66B","1660000000","10.01","2,161,535","-","9.2-58","9.41-10.76","10.36","166287629","-","-","391.68M","391680000","-0.33","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","Dow Chemical Stock Price - In","USD","Materials","Chemicals","United States","US2605571031","35700","Dow Inc. (Dow Chemical Stock Price - Investing.com","49.46B","49460000000","67.93","5,523,936","-1.61%","52.07-71.86","66.65-68.37","68.47","728101842","-","7.40","58.35B","58350000000","9.18","2.80","4.12%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace & Defense","United States","US92766K1060","804","Virgin Galactic Holdings Inc Stock Price Today (SPCE) - Investing.com","1.76B","1760000000","6.80","17,680,961","-64.55%","6.36-57.46","6.35-7.09","7.5","258521776","0.55","-","-","-","-1.25","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financial","Insurance","United States","US5705351048","18900","Markel Stock Price Today (MKL) - Investing.com","18.03B","18030000000","1,329.02","62,204","10.9%","1,155-1,519.24","1,308.8-1,332.16","1,336.53","13567910","0.75","10.39","12.54B","12540000000","127.91","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financial","Insurance","United States","BMG7496G1033","649","RenaissanceRe Stock Price Today (RNR) - Investing.com","6.42B","6420000000","145.25","383,876","-11.21%","134.7-174.54","143.64-146.7","146.29","44188957","0.58","-","6.2B","6200000000","-4.71","1.48","1.02%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Life Sciences Tools & Services","United States","US69355F1021","26000","Ppd Inc Stock Price Today (PPD) - Investing.com","16.61B","16610000000","47.28","1,489,472","2.45%","45.68-47.41","47.24-47.4","47.28","351394547","-","47.20","5.88B","5880000000","1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Information Technology","IT Services","United States","US4262811015","6714","Jack Henry&Associates Stock Price Today (JKHY) - Investing.com","13.47B","13470000000","184.99","589,182","16.74%","147.5-205.37","182.76-186.27","186.13","72825033","0.59","37.98","1.87B","1870000000","4.87","1.96","1.06%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery","United States","US5962781010","9289","The middleby Stock Price Today (MIDD) - Investing.com","8.58B","8580000000","156.61","556,962","-12.69%","145.31-201.34","154.1-158.23","158.12","54791127","1.56","18.19","3.25B","3250000000","8.61","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9288811014","8400","Vontier Corp Stock Price Today (VNT) - Investing.com","4.35B","4350000000","26.99","1,927,863","-18.48%","21.95-37.08","26.74-27.62","27.22","161002143","-","7.95","3.03B","3030000000","3.39","0.10","0.37%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Information Technology","IT Services","United States","US78573M1045","0","Sabre Corpo Stock Price Today (SABR) - Investing.com","2.83B","2830000000","8.67","7,822,232","-30.08%","7.05-15.1","8.58-9.02","8.96","326390609","1.85","-","1.95B","1950000000","-2.02","1.62","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Information Technology","IT Services","United States","US82452J1097","1743","Shift4 Payments Inc Stock Price Today (FOUR) - Investing.com","3.68B","3680000000","44.09","1,153,722","-47.61%","38.88-103.2","41.91-45.77","45.45","83409453","-","-","1.37B","1370000000","-0.7","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Discretionary","Household Durables","United States","US8894781033","5100","Toll Brothers Stock Price Today (TOL) - Investing.com","5.59B","5590000000","47.67","1,795,128","-27.42%","44.84-75.61","45.69-48.29","47.91","117299000","1.49","6.64","9.02B","9020000000","7.18","0.80","1.68%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8793691069","14000","Teleflex Stock Price Today (TFX) - Investing.com","12.64B","12640000000","269.61","324,323","-33.84%","268.42-428.36","268.29-276.72","277.78","46900058","1.14","26.23","2.82B","2820000000","10.28","1.36","0.50%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery","United States","US01973R1014","3300","Allison Transmission Stock Price Today (ALSN) - Investing.com","3.74B","3740000000","38.55","837,068","-13.18%","32.55-46.4","38.02-38.88","38.7","97064646","0.95","8.83","2.49B","2490000000","4.37","0.84","2.18%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Materials","Chemicals","United States","US1638511089","6400","Chemours Co Stock Price Today (CC) - Investing.com","6.23B","6230000000","40.06","2,149,233","15.61%","22.56-41.98","38.67-40.64","39.89","155468852","1.8","8.94","6.67B","6670000000","4.48","1.00","2.50%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Health Care Providers & Services","United States","US60855R1005","10500","Molina Healthcare Stock Price Today (MOH) - Investing.com","18.08B","18080000000","308.11","634,248","16.88%","239.2-350.19","305.34-314.64","311.56","58673515","0.8","26.21","29.02B","29020000000","11.76","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Information Technology","IT Services","United States","US87105L1044","829","Switch Inc Stock Price Today (SWCH) - Investing.com","7.5B","7500000000","30.49","1,689,200","69.86%","17.81-32.76","30-30.75","30.43","245972827","0.71","659.10","592.04M","592040000","0.05","0.21","0.69%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BFY8C754","13000","STERIS Stock Price Today (STE) - Investing.com","22.5B","22500000000","224.71","468,075","6.85%","188.1-255.93","221.34-226.54","226.97","100127204","0.66","77.26","4.25B","4250000000","2.91","1.72","0.77%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Industrials","Building Products","United States","US05478C1053","2000","Azek Company Inc Stock Price Today (AZEK) - Investing.com","3.21B","3210000000","20.69","2,031,147","-57.64%","20.02-50.62","20.02-21.78","21.78","155040747","-","32.55","1.23B","1230000000","0.64","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery","United States","US6556631025","6800","Nordson Stock Price Today (NDSN) - Investing.com","12.16B","12160000000","209.82","448,477","0.59%","197.37-272.28","206.84-213.64","213.39","57940570","0.94","24.79","2.44B","2440000000","8.46","2.04","0.97%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Communication Services","Media","United States","US02156K1034","9000","Altice USA Inc Stock Price Today (ATUS) - Investing.com","4.65B","4650000000","10.22","4,801,617","-71.81%","9.06-38.19","9.9-10.55","10.16","454654817","1.21","5.16","10.03B","10030000000","1.98","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Industrials","Building Products","United States","US04247X1028","2800","Armstrong World Industries Stock Price Today (AWI) - Investing.com","3.89B","3890000000","82.87","451,244","-19.21%","81.94-118.14","81.94-83.65","83.3","46960247","1.18","20.39","1.14B","1140000000","4.06","0.924","1.11%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Discretionary","Specialty Retail","United States","US5270641096","3700","Leslies Inc Stock Price Today (LESL) - Investing.com","3.59B","3590000000","19.64","1,709,174","-27.93%","18.14-31.55","18.07-20.08","19.31","182784211","-","26.78","1.38B","1380000000","0.73","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Staples","Food Products","United States","US5132721045","7800","Lamb Weston Holdings Inc Stock Price Today (LW) - Investing.com","9.12B","9120000000","63.15","1,236,535","-19.09%","49.71-85.51","61.79-63.48","63.43","144446885","0.57","39.40","3.95B","3950000000","1.6","0.98","1.55%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Discretionary","Automobiles","United States","US8851601018","31000","Thor Industries Stock Price Today (THO) - Investing.com","4.53B","4530000000","82.36","1,068,332","-43.82%","73.5-145.75","80.88-84.68","83.4","55030244","1.81","4.98","14.89B","14890000000","16.54","1.72","2.09%","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financial","Thrifts & Mortgage Finance","United States","US77311W1018","26000","Rocket Companies Inc Stock Price Today (RKT) - Investing.com","16.9B","16900000000","8.58","5,270,373","-54.87%","8.21-22.59","8.21-8.77","8.76","1969128285","-","6.67","17.83B","17830000000","1.29","1.01","11.77%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Communication Services","Entertainment","United States","US72815L1070","4000","Playtika Holding Corp Stock Price Today (PLTK) - Investing.com","5.97B","5970000000","14.49","1,904,194","-44.69%","14.39-30","14.39-16.49","16.57","412171228","-","19.29","2.58B","2580000000","0.75","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Electrical Equipment","United States","US7587501039","23000","Regal Beloit Stock Price Today (RRX) - Investing.com","8.52B","8520000000","126.66","451,737","-16.02%","125.26-176.91","125.26-130.29","131.27","67227585","1.24","23.39","4.29B","4290000000","5.41","1.40","1.11%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Life Sciences Tools & Services","United States","US83601L1026","3000","Sotera Health Co Stock Price Today (SHC) - Investing.com","5.7B","5700000000","20.15","616,579","-14.4%","18.31-27.38","19.73-21.02","20.8","282817234","-","-","931.48M","931480000","-","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Materials","Metals & Mining","United States","US8581191009","9625","Steel Dynamics Stock Price Today (STLD) - Investing.com","15.03B","15030000000","79.66","2,375,814","29.21%","50.54-100.37","77.54-81.26","81.41","188690008","1.31","4.11","20.43B","20430000000","19.38","1.36","1.71%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","WWE","USD","Communication Services","Entertainment","United States","US98156Q1085","900","WWE Stock Price Today (WWE) - Investing.com","4.36B","4360000000","58.58","634,818","6.59%","46.81-70.72","56.36-60.05","59.49","74345158","1.24","24.72","1.1B","1100000000","2.37","0.48","0.82%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US35905A1097","2190","Frontdoor Inc Stock Price Today (FTDR) - Investing.com","2.21B","2210000000","26.84","840,402","-47.32%","24.61-54.57","24.04-27.82","29.91","82257974","0.54","18.15","1.6B","1600000000","1.48","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace & Defense","United States","US4228061093","5200","Heico Stock Price Today (HEI) - Investing.com","18.62B","18620000000","137.01","367,705","-0.77%","122.94-159.29","134.43-138.02","137.16","135875495","1.12","58.95","1.94B","1940000000","2.32","0.18","0.13%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Discretionary","Specialty Retail","United States","US9264001028","24000","Victoria's Secret & Co Stock Price Today (VSCO) - Investing.com","4.11B","4110000000","49.17","1,275,021","-","39.79-76","48.11-49.47","49.53","83554806","-","6.92","6.79B","6790000000","7.11","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Information Technology","Communications Equipment","United States","US20337X1090","30000","Commscope Hlding Stock Price Today (COMM) - Investing.com","1.58B","1580000000","7.60","4,784,079","-55.84%","5.99-22.18","7.06-7.82","7.31","207261230","1.66","-","8.74B","8740000000","-2.75","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology","United States","NL0015436031","505","CureVac NV Stock Price Today (CVAC) - Investing.com","2.93B","2930000000","15.64","517,827","-83.35%","14.2-125.51","15.46-16.52","16.62","187031138","-","-","46.88M","46880000","-","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Management & Development","United States","US6837121036","1048","Opendoor Technologies Inc Stock Price Today (OPEN) - Investing.com","4.19B","4190000000","6.71","17,161,804","-62.32%","6.16-25.33","6.25-7.96","7.15","624751601","-","-","12.42B","12420000000","-0.61","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NCR","USD","Information Technology","Software","United States","US62886E1082","38000","Ncr  Stock Price Today (NCR) - Investing.com","4.76B","4760000000","34.86","1,761,275","-26.36%","28-50","33.58-35.47","35.22","136600000","1.59","442.95","7.48B","7480000000","0.08","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Healthcare","Health Care Technology","United States","US15687V1098","1084","Certara Inc Stock Price Today (CERT) - Investing.com","3.06B","3060000000","19.15","616,261","-34.82%","17.7-45.48","18.54-20.23","18.69","159841502","-","-","286.11M","286110000","-0.09","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Information Technology","Software","United States","US47074L1052","1496","Jamf Holding Stock Price Today (JAMF) - Investing.com","3.27B","3270000000","27.35","466,923","-16.46%","27.15-49.27","27.11-28.98","29","119700000","-","-","366.39M","366390000","-0.63","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Health Care Providers & Services","United States","US16359R1032","14137","Chemed Stock Price Today (CHE) - Investing.com","7.49B","7490000000","502.36","64,076","3.94%","403-539.87","499.6-506.7","501.88","14902183","0.53","29.39","2.14B","2140000000","17.09","1.44","0.29%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Information Technology","Communications Equipment","United States","US90353W1036","1223","Ubiquiti Stock Price Today (UI) - Investing.com","14.24B","14240000000","232.79","103,943","-12.6%","225.14-344.77","228.49-256.02","275.82","61171545","1.4","27.20","1.84B","1840000000","8.56","2.40","1.03%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Materials","Containers & Packaging","United States","US3886891015","18775","Graphic Packaging Stock Price Today (GPK) - Investing.com","6.71B","6710000000","21.75","2,920,555","12.11%","16.95-22.7","21.56-22.09","22.13","308306907","0.96","26.01","7.75B","7750000000","0.84","0.30","1.38%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Commercial Services & Supplies","United States","US5534981064","4800","MSA Safety Stock Price Today (MSA) - Investing.com","4.81B","4810000000","122.31","111,108","-24.36%","115.1-172.31","121.05-124.14","124.13","39335866","0.94","240.61","1.42B","1420000000","0.51","1.84","1.50%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Health Care Providers & Services","United States","US00857U1079","647","agilon health Inc Stock Price Today (AGL) - Investing.com","7.17B","7170000000","17.67","1,684,106","-44.9%","14.36-44.8","15.64-18.18","18.01","405680494","-","-","2.07B","2070000000","-1.02","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Materials","Containers & Packaging","United States","US2283681060","26000","Crown Stock Price Today (CCK) - Investing.com","12.83B","12830000000","105.50","1,318,896","-6.4%","95.27-130.42","104.45-108.4","109.26","121657861","1.12","-","11.99B","11990000000","-3.73","0.88","0.83%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Staples","Beverages","United States","US1156371007","4700","Brown Forman A Stock Price Today (BFa) - Investing.com","29.06B","29060000000","60.67","36,387","-15.49%","57.92-76.15","60.27-61","61.33","478970827","0.75","38.48","3.75B","3750000000","1.68","0.754","1.24%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Communication Services","Entertainment","United States","US55825T1034","0","The Madison Square Garden Stock Price Today (MSGS) - Investing.com","3.94B","3940000000","162.77","106,984","-9.98%","152.42-203.37","161.56-168.94","168.35","24226355","0.92","72.34","638.28M","638280000","2.25","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2435371073","3400","Deckers Outdoor Stock Price Today (DECK) - Investing.com","6.72B","6720000000","246.65","433,368","-27.55%","231.88-451.49","239.9-255.35","258.99","27241283","0.84","16.48","2.98B","2980000000","14.97","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace & Defense","United States","US8485741099","14500","Spirit Aerosystems Stock Price Today (SPR) - Investing.com","3.69B","3690000000","35.10","1,961,799","-20.64%","34.31-53.31","34.31-36.78","37.12","105016539","1.76","-","4.23B","4230000000","-4.05","0.04","0.11%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Life Sciences Tools & Services","United States","US87166B1026","24310","INC Research Holdings Inc Stock Price Today (SYNH) - Investing.com","7.57B","7570000000","73.79","812,559","-9.28%","66.77-104.18","72.84-74.86","73.78","102575027","1.79","31.92","5.34B","5340000000","2.31","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","Information Technology","Software","United States","US5790631080","2262","McAfee Corp Stock Price Today (MCFE) - Investing.com","11.46B","11460000000","25.99","1,980,201","12.56%","20.46-32.83","25.99-26.01","25.99","440950185","-","-","2.36B","2360000000","-9.37","0.34","1.77%","-","1970-01-01");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US01749D1054","3874","Allegro Microsystems Inc Stock Price Today (ALGM) - Investing.com","4.8B","4800000000","25.29","469,780","1.77%","22.05-38.28","24.82-25.96","25.76","189913804","-","47.29","743.49M","743490000","0.53","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","Information Technology","Software","United States","US5626621065","2335","Mandiant Inc Stock Price Today (MNDT) - Investing.com","5.12B","5120000000","22.04","8,176,609","15.51%","13.76-23.33","22.02-22.16","22.21","232200912","0.89","-","498.91M","498910000","-1.85","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","CA11284V1058","1890","Brookfield Renewable Corp Stock Price Today (BEPC) - Investing.com","13.03B","13030000000","36.02","712,083","-9.34%","31.1-45.43","35.32-36.35","36.31","361827230","-","13.78","-","-","2.61","1.28","3.55%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US83001A1025","1970","Six Flags Stock Price Today (SIX) - Investing.com","2.94B","2940000000","34.10","1,537,111","-22.62%","33.05-47.61","33.05-35.11","34.46","86244680","2.24","23.25","1.5B","1500000000","1.47","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Information Technology","IT Services","United States","US3802371076","6611","Godaddy Inc Stock Price Today (GDDY) - Investing.com","12.48B","12480000000","76.98","1,761,218","-5.19%","65.7-90.37","75.53-78.77","78.3","162064970","0.96","43.42","3.92B","3920000000","1.77","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1033041013","14284","Boyd Gaming Stock Price Today (BYD) - Investing.com","6.42B","6420000000","58.35","1,226,942","-11.51%","50.38-72.72","56.5-59.29","58.39","109972114","1.9","12.63","3.48B","3480000000","4.62","0.60","1.03%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology","United States","US4622601007","319","Iovance Biotherapeutics Inc Stock Price Today (IOVA) - Investing.com","2.27B","2270000000","14.46","2,046,091","-49.46%","12.18-28.1","14.3-15.15","14.83","157168321","0.87","-","-","-","-2.3","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financial","Insurance","United States","US0171751003","13313","Alleghany Stock Price Today (Y) - Investing.com","11.18B","11180000000","831.26","150,894","18.15%","585.1-862.87","831.26-835.37","834.75","13454888","0.64","11.10","11.5B","11500000000","74.89","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Discretionary","Leisure Products","United States","US1170431092","14382","Brunswick Stock Price Today (BC) - Investing.com","6.1B","6100000000","79.59","968,330","-30.91%","72.71-117.62","77.19-80.47","79.78","76614127","1.56","10.35","5.85B","5850000000","7.69","1.46","1.83%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd Stock Price Today (AXTA) - Investing.com","5.75B","5750000000","25.95","2,795,318","-22.54%","21.67-34.2","25.57-26.61","26.64","221467603","1.29","20.63","4.53B","4530000000","1.26","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Machinery","United States","US2576511099","13100","Donaldson Stock Price Today (DCI) - Investing.com","6.21B","6210000000","50.26","440,699","-21.81%","48.13-69.35","49.06-50.4","50.67","123557970","1.27","20.12","3.1B","3100000000","2.5","0.88","1.75%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Discretionary","Specialty Retail","United States","US5367971034","21150","Lithia Motors Stock Price Today (LAD) - Investing.com","8.59B","8590000000","296.84","353,533","-21.95%","274.03-387.63","293.12-302.08","297.7","28933642","1.49","7.06","25.19B","25190000000","42.03","1.68","0.57%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financial","Insurance","United States","US1152361010","10843","Brown&Brown Stock Price Today (BRO) - Investing.com","16.49B","16490000000","58.24","1,729,097","8.76%","50.78-74","57.51-58.79","58.86","283122029","0.82","27.02","3.96B","3960000000","2.16","0.41","0.70%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery","United States","US0010841023","21426","AGCO Stock Price Today (AGCO) - Investing.com","9.19B","9190000000","123.30","895,901","-19.16%","108.56-155.87","122.36-130.4","130.83","74541513","1.32","10.37","11.45B","11450000000","11.89","0.96","0.78%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6443931000","231","New Fortress Energy LLC Stock Price Today (NFE) - Investing.com","9.33B","9330000000","44.94","1,321,350","10.58%","19.17-49.3","43.79-46.8","45.65","207542351","1.53","25.78","1.68B","1680000000","1.74","0.40","0.89%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace & Defense","United States","US4432011082","0","Howmet Aerospace Inc Stock Price Today (HWM) - Investing.com","14.64B","14640000000","35.03","2,840,372","8.76%","27.41-37.66","34.22-35.31","35.42","417914089","1.6","49.18","5.09B","5090000000","0.71","0.08","0.23%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8305661055","8800","Skechers Stock Price Today (SKX) - Investing.com","5.95B","5950000000","37.23","1,553,010","-24.3%","33.5-55.87","36.58-37.72","38.27","159760140","1.33","7.67","6.68B","6680000000","4.85","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","Information Technology","Software","United States","US12508E1010","6500","CDK Global Holdings LLC Stock Price Today (CDK) - Investing.com","6.35B","6350000000","54.40","1,895,278","-0.24%","38.53-54.7","54.35-54.48","54.42","116699802","1.02","27.79","1.73B","1730000000","1.96","0.60","1.10%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Materials","Chemicals","United States","US6806652052","8000","Olin Stock Price Today (OLN) - Investing.com","9.62B","9620000000","63.40","1,917,724","36.55%","39.9-65.28","62.13-64.37","64.19","151800000","1.19","7.11","9.45B","9450000000","8.91","0.80","1.26%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Staples","Food Products","United States","US2372661015","10000","Darling Stock Price Today (DAR) - Investing.com","12.29B","12290000000","76.08","1,406,069","7.49%","58.7-87.43","73.95-77.1","75.41","161575149","1.11","19.53","4.74B","4740000000","3.89","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Materials","Chemicals","United States","US9604131022","9220","Westlake Chemical Stock Price Today (WLK) - Investing.com","17.63B","17630000000","137.40","712,491","34.34%","78.06-141.12","134-139.54","138.79","128329200","1.18","7.03","13.48B","13480000000","19.54","1.19","0.87%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Information Technology","Software","United States","US74275K1088","1920","Procore Technologies Inc Stock Price Today (PCOR) - Investing.com","6.77B","6770000000","49.99","1,020,236","-","47.39-108.19","47.39-51.38","51.23","135519443","-","-","560.4M","560400000","-2.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US60646V1052","6392","Mister Car Wash Inc Stock Price Today (MCW) - Investing.com","4.18B","4180000000","13.86","821,073","-","13.3-24.31","13.3-14.05","13.88","301607178","-","-","758.36M","758360000","-0.13","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7075691094","21973","Penn National Gaming Stock Price Today (PENN) - Investing.com","5.65B","5650000000","34.33","4,032,641","-59.1%","33.92-86.4","33.92-36.19","36.56","164531429","2.35","15.85","5.91B","5910000000","2.17","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Staples","Food Products","United States","US72147K1088","59400","Pilgrims Pride Stock Price Today (PPC) - Investing.com","7.01B","7010000000","29.17","1,311,581","21.74%","20.23-29.7","28.13-29.21","28.4","240329764","0.95","33.83","15.74B","15740000000","0.86","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Consumer Discretionary","Specialty Retail","United States","US92918V1098","1807","Vroom Stock Price Today (VRM) - Investing.com","186.39M","186390000","1.35","12,616,507","-96.86%","1.27-46.3","1.27-1.42","1.43","138066388","-","-","3.18B","3180000000","-2.72","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Information Technology","Software","United States","US25862V1052","633","DoubleVerify Holdings Inc Stock Price Today (DV) - Investing.com","3.41B","3410000000","20.85","677,910","-39.05%","19.95-48.42","20.02-22.13","21.39","163453822","-","128.24","332.74M","332740000","0.16","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Trading Companies & Distributors","United States","US21874C1027","4100","Core & Main Inc Stock Price Today (CNM) - Investing.com","5.77B","5770000000","23.48","657,538","-","20-32.54","23.01-23.61","23.72","245920544","-","34.85","5B","5000000000","0.67","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Staples","Personal Products","United States","KYG4412G1010","9900","Herbalife Stock Price Today (HLF) - Investing.com","2.4B","2400000000","24.41","1,436,993","-50.82%","23.75-55.78","24.17-25.07","25.06","98356010","1.08","6.54","5.64B","5640000000","3.73","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Information Technology","Software","United States","US2641201064","1653","Duck Creek Technologies Inc Stock Price Today (DCT) - Investing.com","2.1B","2100000000","15.87","787,146","-58.07%","14.97-50.9","14.95-16.12","15.9","132523537","-","-","288.63M","288630000","-0.05","N/A","N/A","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Information Technology","IT Services","United States","BMG3922B1072","109600","Genpact Stock Price Today (G) - Investing.com","7.5B","7500000000","40.54","1,031,963","-13.89%","37.69-54.03","38.99-40.96","38.43","185072415","1.41","21.17","4.02B","4020000000","1.91","0.50","1.23%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Information Technology","Software","United States","US70435P1021","2067","Paycor HCM Inc Stock Price Today (PYCR) - Investing.com","4.27B","4270000000","24.40","448,106","-","22.76-39.71","24-26.03","26.36","174903005","-","-","383.65M","383650000","-0.77","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Information Technology","Software","United States","US12468P1049","628","C3 Ai Inc Stock Price Today (AI) - Investing.com","1.72B","1720000000","16.19","2,846,062","-71.26%","15.35-76.82","15.33-17.1","17.08","106371803","-","-","232.72M","232720000","-1.51","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financial","Consumer Finance","United States","US2253101016","2073","Credit Acceptance Stock Price Today (CACC) - Investing.com","8.24B","8240000000","599.58","101,450","43.69%","381.93-703.27","590.3-605.01","605.01","13739115","1.21","9.56","1.86B","1860000000","62.7","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financial","Banks","United States","US85917A1007","1439","Sterling Bancorp Stock Price Today (STL) - Investing.com","5.06B","5060000000","26.29","19,410,604","-0.38%","20.57-30.02","26.23-27.38","27.17","192435253","1.42","13.16","-","-","2.06","0.28","0.99%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financial","Thrifts & Mortgage Finance","United States","US91823B1098","8000","UWM Holdings Corp Stock Price Today (UWMC) - Investing.com","5.77B","5770000000","3.620","2,519,447","-49.65%","3.41-10.97","3.535-3.78","3.74","1594600860","-","5.46","3.56B","3560000000","0.66","0.40","11.05%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Materials","Chemicals","United States","KYG289231030","8600","Diversey Holdings Ltd Stock Price Today (DSEY) - Investing.com","2.52B","2520000000","7.77","890,329","-55.11%","6.89-18.61","7.58-8.27","7.91","324190738","-","-","2.62B","2620000000","-0.65","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2120151012","1254","Continental Resources Stock Price Today (CLR) - Investing.com","22.2B","22200000000","62.17","2,061,670","112.33%","28.61-66.86","59.65-62.56","60.73","357134049","2.77","13.63","5.72B","5720000000","4.56","1.12","1.80%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Health Care Equipment & Supplies","United States","US3795772082","2400","Globus Medical Stock Price Today (GMED) - Investing.com","6.63B","6630000000","65.15","772,924","-10.63%","62.39-84.23","64.16-67.17","67.29","101728974","1.11","45.21","958.1M","958100000","1.44","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financial","Insurance","United States","US52567D1072","1119","Lemonade Inc Stock Price Today (LMND) - Investing.com","1.31B","1310000000","21.25","1,689,040","-72.09%","16.69-115.7","19.85-21.6","21.33","61722933","-","-","128.4M","128400000","-3.94","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Health Care Equipment & Supplies","United States","US30260D1037","206","Figs Inc Stock Price Today (FIGS) - Investing.com","2.33B","2330000000","14.13","2,575,597","-","13.04-50.4","13.88-15","15.15","164733903","-","-","419.6M","419600000","-0.08","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Materials","Paper & Forest Products","United States","US5463471053","4500","Louisiana-Pacific Stock Price Today (LPX) - Investing.com","6.08B","6080000000","74.09","1,162,542","7%","50.12-79.77","72.85-76.89","77.51","82118548","1.53","4.47","4.87B","4870000000","16.57","0.88","1.19%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Industrials","Professional Services","United States","US52466B1035","1055","LegalZoom.com Inc Stock Price Today (LZ) - Investing.com","2.78B","2780000000","14.05","1,320,697","-","11.05-40.94","13.98-15.23","15.06","198122249","-","-","575.08M","575080000","-0.55","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financial","Insurance","United States","US38046W1053","3067","Gohealth Llc Stock Price Today (GOCO) - Investing.com","233.2M","233200000","0.71","3,853,219","-93.92%","0.69-12.13","0.71-0.81","0.8","326798546","-","-","1.06B","1060000000","-0.59","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Discretionary","Specialty Retail","United States","US71601V1052","27081","Pet Acquisition LLC Stock Price Today (WOOF) - Investing.com","5.38B","5380000000","20.29","1,764,082","-14.93%","16.22-28.64","19.72-20.62","20.29","265268052","-","32.74","5.81B","5810000000","0.62","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financial","Banks","United States","US87161C5013","4887","Synovus Stock Price Today (SNV) - Investing.com","6.02B","6020000000","41.39","1,032,255","-15.77%","38.42-54.4","40.81-42.64","42.79","145340935","1.44","8.60","1.06B","1060000000","4.82","1.36","3.29%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1985161066","7275","Columbia Sportswear Stock Price Today (COLM) - Investing.com","4.8B","4800000000","76.31","429,386","-29.03%","76.01-108.41","76.01-78.73","79.75","62868818","0.91","13.74","3.26B","3260000000","5.55","1.20","1.57%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Communication Services","Media","United States","US65336K1034","11749","Nexstar Stock Price Today (NXST) - Investing.com","6.4B","6400000000","158.41","363,725","6.12%","135.87-192.84","156.25-163.06","163.26","40430561","1.53","8.33","4.65B","4650000000","19.02","3.60","2.27%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Industrials","Road & Rail","United States","US90089L1089","1000","Tusimple Holdings Inc Stock Price Today (TSP) - Investing.com","2.05B","2050000000","9.18","2,902,060","-74.4%","8.41-79.77","8.73-10.16","10.25","223424858","-","-","7.57M","7570000","-2.07","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVB","USD","Financial","Banks","United States","US78486Q1013","6567","SVB Stock Price Today (SIVB) - Investing.com","29.05B","29050000000","493.74","530,953","-14.72%","468-763.22","466.56-511.44","513.37","58840156","1.8","16.75","3.18B","3180000000","29.47","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRC","USD","Financial","Banks","United States","US33616C1009","6154","First Republic Bank Stock Price Today (FRC) - Investing.com","26.03B","26030000000","144.91","1,298,005","-22.47%","142.55-222.86","142.51-148.87","149.26","179602735","1.11","18.41","2.85B","2850000000","7.87","1.08","0.75%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery","United States","US68902V1070","70000","Otis Worldwide Corp Stock Price Today (OTIS) - Investing.com","31.53B","31530000000","74.58","2,650,026","-4.82%","71.07-92.84","72.77-74.87","74.68","422794427","-","25.67","14.3B","14300000000","2.91","1.16","1.56%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Materials","Chemicals","United States","US22052L1044","20000","Corteva Inc Stock Price Today (CTVA) - Investing.com","40.34B","40340000000","55.74","4,176,810","15.14%","40.6-62.04","54.83-57.27","58.04","723700000","-","23.18","16.08B","16080000000","2.41","0.56","1.00%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Communication Services","Media","United States","US5303073051","122","Liberty Broadband Srs C Stock Price Today (LBRDK) - Investing.com","18.77B","18770000000","114.57","1,029,083","-29.42%","107.4-194.05","111.97-116.31","113.51","164963501","1.06","27.10","987.99M","987990000","4.05","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46187W1071","1149","Invitation Homes Inc Stock Price Today (INVH) - Investing.com","23.28B","23280000000","37.99","4,952,082","8.79%","34.16-45.8","37.22-38.51","38.12","612859135","0.89","75.77","2.05B","2050000000","0.5","0.88","2.32%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8666741041","4458","Sun Stock Price Today (SUI) - Investing.com","20.49B","20490000000","165.02","680,109","0.41%","160.09-211.79","163.38-166.41","166.61","124163597","0.65","53.82","2.38B","2380000000","3.07","3.52","2.13%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8962391004","11931","Trimble Stock Price Today (TRMB) - Investing.com","16.04B","16040000000","64.08","1,324,096","-15.6%","59.89-96.49","59.89-65.68","63.27","250370225","1.54","33.32","3.77B","3770000000","1.92","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Health Care Technology","United States","US87918A1051","4718","Teladoc Inc Stock Price Today (TDOC) - Investing.com","5.39B","5390000000","33.45","7,052,047","-77.98%","28.75-174.31","32.15-36.13","35.6","161182633","0.81","-","2.14B","2140000000","-43.03","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8793601050","10670","Teledyne Technologies Stock Price Today (TDY) - Investing.com","19.09B","19090000000","407.52","265,317","-6.07%","391.28-493.97","402.87-418.12","417.96","46842854","1.1","33.60","5.13B","5130000000","12.13","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Materials","Containers & Packaging","United States","JE00BJ1F3079","46000","Amcor PLC Stock Price Today (AMCR) - Investing.com","19.14B","19140000000","12.81","9,381,304","2.56%","10.66-13.18","12.49-12.92","12.64","1493951703","-","20.61","14.09B","14090000000","0.62","0.48","3.75%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financial","Banks","United States","US82669G1040","1854","Signature Stock Price Today (SBNY) - Investing.com","14.64B","14640000000","234.86","842,888","-7.37%","223.96-374.76","231.69-246.35","245.97","62338366","1.78","-","1.23B","1230000000","-","2.24","0.95%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financial","Consumer Finance","United States","US02005N1000","9500","Ally Financial Inc Stock Price Today (ALLY) - Investing.com","13.51B","13510000000","41.82","4,136,664","-20.99%","39.62-56.61","41.47-43.28","43.18","323046067","1.31","5.10","5.55B","5550000000","8.2","1.20","2.87%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery","United States","US45167R1041","7500","IDEX Stock Price Today (IEX) - Investing.com","14.29B","14290000000","188.06","482,128","-16.91%","181.66-240.33","183.46-188.95","189.76","76005607","1.04","30.15","2.86B","2860000000","6.24","2.16","1.15%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Information Technology","Software","United States","US78467J1007","24900","SS&Cs Stock Price Today (SSNC) - Investing.com","15.9B","15900000000","62.40","1,292,664","-14.8%","61.88-84.85","61.88-63.65","63.14","254779966","1.56","20.92","5.11B","5110000000","2.98","0.80","1.28%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery","United States","US9297401088","25000","Westinghouse Air Brake Stock Price Today (WAB) - Investing.com","16.4B","16400000000","89.80","1,231,492","10%","76.3-100.04","88.47-91.6","91.66","182647656","1.51","28.43","7.92B","7920000000","3.16","0.60","0.67%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9256521090","120","VICI Properties Inc Stock Price Today (VICI) - Investing.com","27.85B","27850000000","28.92","9,980,411","-6.32%","26.23-33.33","28.73-29.73","29.76","963002113","1.02","17.89","1.55B","1550000000","1.62","1.44","4.98%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1331311027","1700","Camden Property Stock Price Today (CPT) - Investing.com","16.09B","16090000000","148.81","1,330,487","23.02%","119.44-180.37","147-150.28","150.55","108120851","0.79","44.83","1.45B","1450000000","3.32","3.76","2.53%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Life Sciences Tools & Services","United States","US0905722072","7900","Bio-Rad Labs Stock Price Today (BIO) - Investing.com","15.01B","15010000000","501.46","239,958","-16.72%","485.96-832.7","489.75-505.46","507.45","29941606","0.93","-","2.9B","2900000000","-4.88","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9778521024","3466","Cree Stock Price Today (WOLF) - Investing.com","10B","10000000000","80.88","1,711,777","-14.09%","75.06-142.33","79.73-85.6","86.5","123634720","1.62","-","663.5M","663500000","-3.26","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Information Technology","Software","United States","US15677J1088","5974","Ceridian HCM Holding Inc Stock Price Today (CDAY) - Investing.com","8.38B","8380000000","54.89","1,734,456","-38.19%","52.82-130.37","52.79-56.74","56.47","152644831","1.5","-","1.08B","1080000000","-0.55","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Biotechnology","United States","US09061G1013","3045","BioMarin Stock Price Today (BMRN) - Investing.com","14.66B","14660000000","79.26","1,255,716","0.83%","71.59-94.2","78.96-81.87","81.97","184898129","0.41","515.78","1.88B","1880000000","0.15","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electric Utilities","United States","US30034W1062","5133","Westar Energy Stock Price Today (EVRG) - Investing.com","15.62B","15620000000","68.10","1,395,265","6.91%","59.46-73.13","67.48-68.65","68.28","229323829","0.47","19.33","5.2B","5200000000","3.52","2.29","3.36%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","10200","Elanco Animal Health Stock Price Today (ELAN) - Investing.com","11.26B","11260000000","23.79","4,645,789","-23.38%","23.25-37.49","23.25-24.06","24.18","473471583","0.75","-","4.77B","4770000000","-0.97","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92936U1097","188","W P Carey Inc Stock Price Today (WPC) - Investing.com","15.01B","15010000000","77.81","948,698","5.15%","71.72-86.48","76.94-78.22","78.34","192886516","0.72","28.25","1.37B","1370000000","2.75","4.228","5.43%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financial","Insurance","United States","US31620R3030","28290","Fidelity Financial Stock Price Today (FNF) - Investing.com","11.44B","11440000000","40.74","2,351,106","-11.86%","39.24-56.44","40.19-41.03","40.8","280700591","1.43","4.88","15.64B","15640000000","8.36","1.76","4.32%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Industrials","Building Products","United States","US12008R1077","26000","Builders FirstSource Stock Price Today (BLDR) - Investing.com","11.32B","11320000000","65.09","2,406,336","25.17%","39.24-86.48","62.64-65.66","65.91","173987893","2.13","7.65","19.89B","19890000000","8.51","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Management & Development","United States","US48020Q1076","98200","Jones Lang LaSalle Stock Price Today (JLL) - Investing.com","10.02B","10020000000","201.89","319,862","4.5%","184.21-275.77","199.44-208.93","209.68","49608928","1.27","10.91","19.37B","19370000000","18.51","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Industrials","Professional Services","United States","US5253271028","39000","Leidos Holdings Stock Price Today (LDOS) - Investing.com","14.1B","14100000000","103.21","1,100,056","-0.66%","81.07-111.12","102.4-104.57","104.06","136662094","0.74","20.31","13.92B","13920000000","5.08","1.44","1.40%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financial","Diversified Financial Services","United States","US29452E1010","12200","Axa Equitable Holdings Inc Stock Price Today (EQH) - Investing.com","11.28B","11280000000","29.34","3,237,827","-16.31%","27.53-37.13","28.9-29.66","29.61","384438221","1.49","-","15.5B","15500000000","-1.07","0.72","2.45%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Staples","Food Products","United States","BMG169621056","22000","Bunge Stock Price Today (BG) - Investing.com","17.48B","17480000000","115.23","1,814,682","29.52%","71.73-128.4","113.15-115.6","114.82","151731839","0.49","9.24","62.07B","62070000000","12.47","2.10","1.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US58463J3041","106","Medical Properties Stock Price Today (MPW) - Investing.com","11.03B","11030000000","18.42","5,506,991","-13.11%","17.58-24.13","18.12-18.54","18.62","598676000","0.66","9.81","1.59B","1590000000","1.88","1.16","6.30%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87612G1013","2430","Targa Resources Stock Price Today (TRGP) - Investing.com","17.21B","17210000000","75.47","1,689,398","103.09%","36.25-81.5","72.55-76.78","74.7","227987890","2.5","-","16.95B","16950000000","-0.68","1.40","1.86%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Gas Utilities","United States","US0495601058","4684","Atmos Energy Stock Price Today (ATO) - Investing.com","15.97B","15970000000","114.90","1,099,901","11.18%","85.8-122.96","113.35-115.3","115.04","139015012","0.48","21.50","4.42B","4420000000","5.34","2.72","2.37%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3364331070","4800","First Solar Stock Price Today (FSLR) - Investing.com","7.69B","7690000000","72.14","1,724,613","-2.02%","61.24-123.13","71.25-75.68","76.41","106584190","1.37","35.80","2.49B","2490000000","2.02","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","5670","Qiagen NV NYSE Stock Price Today (QGEN) - Investing.com","10.41B","10410000000","45.78","748,626","-4.05%","41.32-58","45.25-46.04","46.08","227452000","0.32","19.67","2.31B","2310000000","2.33","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0357104092","180","Annaly Capital Management Stock Price Today (NLY) - Investing.com","9.89B","9890000000","6.770","25,720,670","-26.01%","6.32-9.64","6.62-6.79","6.68","1461012252","1.17","3.88","3.16B","3160000000","1.74","0.88","13.00%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Communication Services","Entertainment","United States","US5312298541","0","Liberty Media Formula One Corp C Stock Price Today (FWONK) - Investing.com","14.13B","14130000000","61.40","1,226,012","34.56%","42.84-71.17","60.13-64.64","60.82","232054942","1.2","-","2.14B","2140000000","-2.76","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Industrials","Electrical Equipment","United States","US86771W1053","8500","Sunrun Inc Stock Price Today (RUN) - Investing.com","4.92B","4920000000","23.41","7,029,674","-49.9%","18.61-60.6","22.66-25.2","24.99","210112513","2.22","-","1.77B","1770000000","-0.69","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKI","USD","Information Technology","Software","United States","US09215C1053","6400","Black Knight Inc Stock Price Today (BKI) - Investing.com","10.95B","10950000000","70.91","1,822,060","-4.3%","52-84.27","69.64-72.23","71.81","154476392","0.67","53.15","1.48B","1480000000","1.33","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financial","Banks","United States","US27579R1041","3100","East West Bancorp Stock Price Today (EWBC) - Investing.com","10.41B","10410000000","73.16","1,089,795","-6.7%","65.87-93.51","72.62-74.77","74.32","142256520","1.55","11.57","-","-","6.32","1.60","2.19%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02665T3068","1447","American Homes 4 Rent Stock Price Today (AMH) - Investing.com","14.95B","14950000000","37.41","2,555,071","1.8%","35.89-44.07","36.46-38.15","37.36","399654943","0.59","91.24","1.62B","1620000000","0.41","0.72","1.92%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Electrical Equipment","United States","US4435106079","18300","Hubbell B Stock Price Today (HUBB) - Investing.com","10.54B","10540000000","196.51","335,883","-1.64%","170.76-212.54","192.42-196.68","196.88","53661255","1.13","27.64","4.27B","4270000000","7.11","4.20","2.14%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financial","Insurance","United States","US0844231029","7681","WR Berkley Stock Price Today (WRB) - Investing.com","18.24B","18240000000","68.78","1,475,301","30.12%","46.53-71.53","67.29-69.05","68.06","265193412","0.75","13.88","10.21B","10210000000","4.96","0.52","0.50%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2296631094","3111","CubeSmart Stock Price Today (CUBE) - Investing.com","9.97B","9970000000","44.14","1,529,710","5.05%","40.69-57.34","43.76-45.82","45.99","225898430","0.51","41.95","872.28M","872280000","1.05","1.72","3.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8175651046","24000","SCI Stock Price Today (SCI) - Investing.com","11.02B","11020000000","69.40","990,844","24.87%","51.51-72.07","67.61-69.61","69.54","158735972","0.73","14.67","4.18B","4180000000","4.73","1.00","1.44%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Materials","Metals & Mining","United States","US7595091023","12800","Reliance steel Stock Price Today (RS) - Investing.com","12.21B","12210000000","197.18","459,170","12.68%","135.46-211.65","190.61-198.43","197.55","61948113","0.76","7.53","15.74B","15740000000","26.2","3.50","1.78%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Discretionary","Auto Components","United States","US5218652049","174600","Lear Stock Price Today (LEA) - Investing.com","7.83B","7830000000","130.98","601,038","-31.86%","123.28-204.91","127.35-133.54","130.8","59778409","1.48","36.13","19.12B","19120000000","3.63","3.08","2.35%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36467J1088","560","Gaming & Leisure Properties Stock Price Today (GLPI) - Investing.com","11.33B","11330000000","44.40","1,463,333","-2.42%","41.81-51.46","44.01-45.08","45.32","255201205","1.04","20.21","1.23B","1230000000","2.2","2.76","6.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Communication Services","Interactive Media & Services","United States","US44891N2080","13200","Iac Interactive Stock Price Today (IAC) - Investing.com","6.93B","6930000000","77.16","591,625","-49.72%","75.79-179.12","75.79-80.81","81.78","89873522","1.79","12.16","4.49B","4490000000","6.35","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4314751029","10000","Hill-Rom Stock Price Today (HRC) - Investing.com","10.3B","10300000000","155.96","841,066","43.81%","107.09-156.22","155.85-155.99","155.91","66050458","0.55","41.96","3.02B","3020000000","3.72","0.96","0.62%","-","1970-01-01");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Information Technology","Software","United States","US40171V1008","2942","Guidewire Stock Price Today (GWRE) - Investing.com","6.45B","6450000000","77.20","577,604","-21.33%","76.68-130.95","76.68-79.83","80.34","83547734","1.31","-","763.97M","763970000","-1.55","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water Utilities","United States","US29670G1022","3180","Aqua America Stock Price Today (WTRG) - Investing.com","11.29B","11290000000","44.61","1,188,878","-3.63%","44.06-53.93","44.08-44.87","44.58","253013691","0.7","27.35","1.88B","1880000000","1.63","1.0728","2.40%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Building Products","United States","US5261071071","10300","Lennox Stock Price Today (LII) - Investing.com","7.64B","7640000000","212.74","338,581","-37.85%","206.57-356.36","206.57-213.41","213.52","35909160","0.95","17.05","4.28B","4280000000","12.48","3.68","1.73%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US53223X1072","2078","Sovran Self Storage Stock Price Today (LSI) - Investing.com","10.29B","10290000000","120.72","506,400","27.57%","93.58-154.45","118.72-125.41","126.04","85201684","0.53","35.42","788.57M","788570000","3.41","4.00","3.31%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US23283R1005","456","CyrusOne Stock Price Today (CONE) - Investing.com","11.71B","11710000000","90.36","2,797,639","29.42%","67.85-90.49","90.3-90.36","90.36","129563290","0.38","435.91","1.21B","1210000000","0.21","2.08","2.30%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Materials","Metals & Mining","United States","US1858991011","25500","Cliffs  Stock Price Today (CLF) - Investing.com","12.66B","12660000000","24.12","22,533,399","17.89%","15.81-34.04","23.78-25.07","25.03","524737194","2.15","3.53","22.35B","22350000000","6.84","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","Financial","Insurance","United States","BMG0684D1074","1403","Athene Holding Ltd Stock Price Today (ATH) - Investing.com","16.01B","16010000000","83.33","1,136,157","34.62%","59.99-91.26","82.17-84.32","83.91","192141537","1.69","4.61","27.9B","27900000000","18.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financial","Capital Markets","United States","US8926721064","1046","Tradeweb Markets Inc Stock Price Today (TW) - Investing.com","14.98B","14980000000","63.87","733,799","-22.32%","63.08-102.33","63.08-65.36","65.65","234474314","-","54.86","1.11B","1110000000","1.16","0.32","0.50%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional Services","United States","JE00BJJN4441","11224","Calgon Carbon Stock Price Today (CLVT) - Investing.com","10.01B","10010000000","14.65","5,386,664","-47.25%","11.71-34.79","14.28-15.08","14.78","683028704","0.85","-","1.88B","1880000000","-0.49","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Trading Companies & Distributors","United States","US9426222009","6875","Watsco Stock Price Today (WSO) - Investing.com","9.11B","9110000000","256.68","246,971","-12.79%","252.5-318.98","252.75-259.42","260.24","35503093","0.87","20.95","7.8B","7800000000","12.25","8.80","3.43%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financial","Insurance","United States","US0259321042","7300","American Financial Stock Price Today (AFG) - Investing.com","12.69B","12690000000","149.10","319,510","29.18%","112.95-152.29","147.14-150.51","148.51","85103000","0.91","11.51","6.63B","6630000000","12.95","38.18","25.61%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Materials","Metals & Mining","United States","US0138721065","12200","Alcoa Stock Price Today (AA) - Investing.com","11.26B","11260000000","61.04","7,926,800","53.02%","31-98.09","60-62.8","63.46","184448686","2.35","16.31","-","-","3.74","0.40","0.66%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76169C1009","147","Rexford Inl Rty Stock Price Today (REXR) - Investing.com","12.15B","12150000000","71.57","1,258,455","31.13%","52.47-84.68","70.57-73.42","73.72","169752598","0.7","81.64","493.22M","493220000","0.88","1.26","1.76%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Road & Rail","United States","US4990491049","22800","Knight Transportation Stock Price Today (KNX) - Investing.com","8.09B","8090000000","49.44","1,964,265","1.25%","44.22-62.29","49.07-50.34","50.22","163568435","1.23","10.04","6.6B","6600000000","4.92","0.48","0.97%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Information Technology","IT Services","United States","GB0022569080","28000","Amdocs Stock Price Today (DOX) - Investing.com","9.75B","9750000000","79.08","624,570","2.77%","68.33-84.39","78.06-79.39","79.41","123354000","0.72","-","4.29B","4290000000","-","1.58","2.00%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction & Engineering","United States","US00766T1007","51000","Aecom Technology Stock Price Today (ACM) - Investing.com","10.06B","10060000000","71.17","836,883","3.19%","58.36-79.97","69.5-71.31","71.59","141342777","1.45","31.76","13.29B","13290000000","2.24","0.60","0.84%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Information Technology","Communications Equipment","United States","US1717793095","7241","Ciena Stock Price Today (CIEN) - Investing.com","8.25B","8250000000","54.25","1,506,802","2.65%","49.51-78.28","53.49-54.65","54.74","152126441","0.87","17.32","3.71B","3710000000","3.13","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Gas Utilities","United States","US9026811052","11300","UGI Stock Price Today (UGI) - Investing.com","7.91B","7910000000","37.69","2,123,744","-16.08%","33.05-48.55","36.89-37.9","37.1","209993488","0.98","5.40","9.07B","9070000000","6.98","1.44","3.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US92840M1027","5060","Vistra Energy Corp Stock Price Today (VST) - Investing.com","11.74B","11740000000","26.62","4,568,367","65.75%","15.77-27.03","25.75-27.1","25.41","440992994","0.82","-","12.08B","12080000000","-2.61","0.708","2.66%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Industrials","Building Products","United States","US6907421019","19000","Owens Corning Stock Price Today (OC) - Investing.com","9.22B","9220000000","94.93","955,159","-9.04%","79.35-109.89","91.75-95.02","95.06","97078169","1.37","8.96","8.93B","8930000000","10.6","1.40","1.47%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financial","Capital Markets","United States","US14316J1088","1825","The Carlyle Stock Price Today (CG) - Investing.com","13.63B","13630000000","37.69","2,699,465","-15.89%","36.04-60.62","36.88-38.34","38.39","361666609","1.55","5.11","7.93B","7930000000","7.37","1.30","3.45%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Industrials","Electrical Equipment","United States","GB00BFMBMT84","21000","Sensata Technologies Stock Price Today (ST) - Investing.com","7.18B","7180000000","45.75","1,770,938","-20.77%","43.61-65.58","45.14-46.34","46.44","156917754","1.31","21.94","3.85B","3850000000","2.09","0.44","0.96%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financial","Banks","United States","US3205171057","7676","First Horizon  Stock Price Today (FHN) - Investing.com","12.03B","12030000000","22.50","10,135,054","18.36%","14.67-24.24","22.22-22.63","22.34","534587149","1.15","13.38","1.52B","1520000000","1.68","0.60","2.67%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Materials","Containers & Packaging","United States","US08579W1036","47000","Berry Global Group Inc Stock Price Today (BERY) - Investing.com","8.02B","8020000000","59.27","950,171","-12.26%","52.54-74.73","57-59.66","57.82","135300000","1.25","10.98","14.69B","14690000000","5.4","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery","United States","US45073V1089","9700","ITT Stock Price Today (ITT) - Investing.com","5.99B","5990000000","71.68","775,080","-26.98%","68.8-105.54","70.68-73.28","73.7","83500000","1.51","20.50","2.79B","2790000000","3.5","1.056","1.47%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Communication Services","Media","United States","US5312296073","0","Liberty Media Corp SiriusXM C Stock Price Today (LSXMK) - Investing.com","13.39B","13390000000","40.22","927,233","-5.96%","39.78-56.19","39.77-41.87","42","332828211","1.14","22.58","8.7B","8700000000","1.78","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","0","Organon & Co Stock Price Today (OGN) - Investing.com","8.82B","8820000000","34.77","2,184,377","-","27.37-39.47","33.12-35.02","34.87","253637179","-","6.78","6.37B","6370000000","5.13","1.12","3.22%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US03852U1060","248300","Aramark Holdings Stock Price Today (ARMK) - Investing.com","9.2B","9200000000","35.83","1,539,907","-5.34%","31.22-39.95","35.44-36.08","35.85","256795754","1.78","215.61","13.3B","13300000000","0.17","0.44","1.23%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Discretionary","Auto Components","United States","US3719011096","5303","Gentex Stock Price Today (GNTX) - Investing.com","6.86B","6860000000","29.28","1,188,012","-17.82%","27.06-37.9","28.55-29.48","29.19","234459296","0.89","20.72","2.21B","2210000000","1.41","0.48","1.64%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology","United States","US91307C1027","965","United Therapeutics Stock Price Today (UTHR) - Investing.com","8.31B","8310000000","184.09","447,813","-4.15%","158.38-218.38","181.19-187.02","186.99","45132102","0.64","12.75","1.77B","1770000000","14.44","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0427351004","19600","Arrow Electronics Stock Price Today (ARW) - Investing.com","8.25B","8250000000","124.93","560,852","9.3%","107.11-137.95","123.98-127","124.47","66036987","1.36","7.02","34.48B","34480000000","17.79","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Materials","Containers & Packaging","United States","US0383361039","13000","AptarGroup Stock Price Today (ATR) - Investing.com","7.29B","7290000000","111.23","264,611","-28.94%","109.55-158.97","109.76-111.72","112.8","65556831","0.62","33.77","3.3B","3300000000","3.29","1.52","1.37%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8621211007","117","Store Capital Corp Stock Price Today (STOR) - Investing.com","7.58B","7580000000","27.15","2,598,277","-20.5%","26.81-37.13","26.87-27.5","27.75","279158427","1.19","-","782.66M","782660000","-","1.54","5.67%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49427F1084","252","Kilroy Stock Price Today (KRC) - Investing.com","7.81B","7810000000","66.30","760,078","-0.96%","60.37-79.06","65.5-67.01","67.24","117866654","0.76","42.61","984.89M","984890000","1.56","2.08","3.14%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00123Q1040","50","American Capital Agency Stock Price Today (AGNC) - Investing.com","6.49B","6490000000","12.41","10,761,847","-31.85%","10.86-18.84","12.09-12.44","12.14","523300000","1.03","-","-719,000,000","-719000000","-1.86","1.44","11.60%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6374171063","69","National Retail Properties Inc Stock Price Today (NNN) - Investing.com","7.63B","7630000000","43.35","969,952","-8.93%","40.65-50.33","42.91-44.24","44.24","175910695","0.82","25.88","736.91M","736910000","1.68","2.12","4.89%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03750L1098","900","Apartment Income REIT Corp Stock Price Today (AIRC) - Investing.com","7.65B","7650000000","44.95","871,440","1.88%","42.96-55.82","44.3-45.71","46.13","170238760","-","9.55","745.92M","745920000","4.71","1.80","4.00%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","3200","Jazz Stock Price Today (JAZZ) - Investing.com","9.51B","9510000000","152.64","581,630","-11.69%","117.64-189","149.87-155.41","153.22","62318745","0.8","-","3.09B","3090000000","-7.52","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financial","Capital Markets","United States","JE00BYPZJM29","2006","Janus Henderson Group PLC Stock Price Today (JHG) - Investing.com","4.58B","4580000000","27.50","1,173,559","-25.76%","26.5-48.55","26.59-27.89","27.14","166581904","1.45","8.65","2.75B","2750000000","3.18","1.56","5.67%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Discretionary","Specialty Retail","United States","US2533931026","33450","Dick's Sporting Goods Stock Price Today (DKS) - Investing.com","7.55B","7550000000","92.46","1,535,843","5.39%","82.81-147.39","90.65-95.92","97.41","81672901","1.61","6.65","12.29B","12290000000","13.9","1.95","2.11%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Communication Services","Media","United States","US6501111073","5000","NY Times Stock Price Today (NYT) - Investing.com","5.75B","5750000000","34.36","1,320,395","-22.44%","33.61-56.19","33.59-35.55","35.84","167481292","0.9","31.54","2.14B","2140000000","1.09","0.36","1.05%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financial","Banks","United States","US2005251036","4462","Commerce Bancshares Stock Price Today (CBSH) - Investing.com","8.44B","8440000000","69.78","416,301","-9.26%","61.81-77.32","69.21-70.67","70.14","120881120","0.82","-","-","-","-","1.06","1.52%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US32054K1034","153","First Industrial RT Stock Price Today (FR) - Investing.com","7.1B","7100000000","52.50","813,787","7.27%","48.05-66.74","52.12-53.35","53.63","135189073","0.95","27.99","485.54M","485540000","1.88","1.18","2.25%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financial","Insurance","United States","US31847R1023","19597","First American Stock Price Today (FAF) - Investing.com","6.58B","6580000000","61.22","905,488","-7.24%","57.36-81.54","59.17-61.57","61.04","107405227","1.21","6.16","9.23B","9230000000","9.93","2.04","3.33%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Staples","Food & Staples Retailing","United States","US9120081099","0","US Foods Holding Corp Stock Price Today (USFD) - Investing.com","8.16B","8160000000","36.56","2,022,753","-8.9%","30.02-40.49","36.04-37.25","37.19","223116794","1.48","68.38","29.49B","29490000000","0.53","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery","United States","US6882392011","15000","Oshkosh corporati Stock Price Today (OSK) - Investing.com","6.11B","6110000000","92.83","647,655","-29.81%","90.56-137.47","91.05-94.93","93.88","65794923","1.36","20.96","8.01B","8010000000","4.43","1.48","1.59%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03064D1081","16300","Americold Realty Trust Stock Price Today (COLD) - Investing.com","7.05B","7050000000","26.23","1,839,563","-30.66%","25.09-40.82","25.13-26.61","26.18","268672465","0.35","-","2.71B","2710000000","-0.12","0.88","3.35%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financial","Insurance","United States","US7593516047","3500","Reinsurance of America Stock Price Today (RGA) - Investing.com","7.95B","7950000000","118.70","385,273","-11.7%","94.32-130.68","113-119.82","110.17","66988253","1.08","13.24","16.45B","16450000000","8.97","2.92","2.46%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financial","Capital Markets","United States","US8606301021","8509","Stifel Stock Price Today (SF) - Investing.com","6.68B","6680000000","62.66","642,570","-12.46%","60.35-83.28","61.88-64.29","64.59","106576902","1.29","9.42","4.76B","4760000000","6.65","1.20","1.92%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financial","Banks","United States","US72346Q1040","2770","Pinnacle Stock Price Today (PNFP) - Investing.com","5.86B","5860000000","77.36","407,394","-12.91%","76.3-111.31","76.29-79.31","79.08","75727306","1.2","11.40","722.03M","722030000","6.79","0.88","1.14%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5370081045","17000","Littelfuse Stock Price Today (LFUS) - Investing.com","6.36B","6360000000","257.07","103,577","-0.61%","223.31-334.84","246.69-258.95","254.17","24738721","1.19","18.67","2.24B","2240000000","13.77","2.12","0.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0248351001","2988","American Campus Stock Price Today (ACC) - Investing.com","9.06B","9060000000","64.75","2,869,652","41.25%","45.03-65.02","64.59-64.75","64.7","139949981","0.82","163.89","983.44M","983440000","0.4","1.88","2.90%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42225P5017","333","Healthcare of America Stock Price Today (HTA) - Investing.com","6.96B","6960000000","29.84","4,422,876","5.82%","26.36-34.83","28.89-29.96","29.91","233126815","0.62","68.07","767.07M","767070000","0.44","1.30","4.36%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace & Defense","United States","US4464131063","44000","Huntington Ingalls Industries Stock Price Today (HII) - Investing.com","8.66B","8660000000","216.25","482,779","-0.94%","175.5-228.66","213.85-220.98","219.74","40067000","0.78","16.23","9.52B","9520000000","13.33","4.72","2.18%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Staples","Food & Staples Retailing","United States","US1475281036","27583","Caseys Stock Price Today (CASY) - Investing.com","7.32B","7320000000","197.32","271,281","-11.23%","170.82-229.18","196.55-203.45","203","37111466","0.77","22.93","11.87B","11870000000","8.6","1.40","0.71%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financial","Banks","United States","US2298991090","4553","Cullen/Frost Bankers Stock Price Today (CFR) - Investing.com","8.43B","8430000000","131.46","401,398","5.95%","100.35-147.39","129.25-131.79","130.75","64097017","1.22","20.32","713.6M","713600000","6.47","3.00","2.28%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financial","Diversified Financial Services","United States","US9290891004","5970","Voya Financial Inc Stock Price Today (VOYA) - Investing.com","6.52B","6520000000","63.86","1,218,755","-8.41%","58.97-74.97","62.74-64.12","64.03","102174580","1.31","7.70","7.7B","7700000000","8.29","0.80","1.25%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Information Technology","IT Services","United States","US20602D1019","290000","Concentrix Corp Stock Price Today (CNXC) - Investing.com","7.52B","7520000000","144.36","274,953","-6.88%","141.38-208.48","142.79-148.47","148.67","52121126","-","17.84","7.12B","7120000000","8.09","1.00","0.69%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11120U1051","477","Brixmor Property Stock Price Today (BRX) - Investing.com","7.25B","7250000000","24.19","2,661,134","9.26%","21.02-27.19","23.89-24.47","24.44","299534217","1.49","24.41","1.45B","1450000000","0.99","0.96","3.97%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US85571B1052","277","Starwood Property Stock Price Today (STWD) - Investing.com","7.23B","7230000000","23.57","2,248,480","-6.06%","22.37-27","23.31-23.83","23.83","306915739","1.5","10.91","1.42B","1420000000","2.16","1.92","8.15%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financial","Insurance","United States","US6802231042","9600","Old Republic Stock Price Today (ORI) - Investing.com","6.85B","6850000000","22.67","2,260,274","-12.57%","21.5-27.19","22.4-22.81","22.73","302154517","0.86","5.17","8.73B","8730000000","4.39","0.92","4.06%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Materials","Metals & Mining","United States","US9129091081","24540","United States Steel Stock Price Today (X) - Investing.com","7.09B","7090000000","27.22","17,080,267","4.85%","17.98-39.25","26.65-27.89","27.8","260634961","2.01","1.58","21.85B","21850000000","17.26","0.20","0.73%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financial","Banks","United States","US7436061052","3704","Prosperity Bancshares Stock Price Today (PB) - Investing.com","6.31B","6310000000","68.52","501,516","-9.03%","64.4-80.46","67.31-68.72","68.05","92159980","1.09","12.47","573.39M","573390000","5.5","2.08","3.04%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Materials","Metals & Mining","United States","US7802871084","28","Royal Gold Stock Price Today (RGLD) - Investing.com","8.54B","8540000000","130.14","571,835","8.84%","92.01-147.7","129.18-133.38","132.58","65639022","0.65","29.90","653.57M","653570000","4.35","1.40","1.08%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Information Technology","Communications Equipment","United States","US55024U1097","5618","Lumentum Holdings Inc Stock Price Today (LITE) - Investing.com","6.14B","6140000000","89.01","1,004,105","9.36%","65.7-108.9","86.64-90.61","88.82","69000000","0.9","36.19","1.68B","1680000000","2.46","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Health Care Equipment & Supplies","United States","US29415F1049","12400","Envista Holdings Corp Stock Price Today (NVST) - Investing.com","7.3B","7300000000","44.86","2,066,924","0.04%","37.6-52.03","43.15-45.64","43.73","162617557","-","29.49","3.14B","3140000000","1.52","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electric Utilities","United States","US6708371033","2360","OGE Energy Stock Price Today (OGE) - Investing.com","7.87B","7870000000","39.33","1,313,362","15.61%","32.49-42.74","38.81-39.41","39.34","200202672","0.65","8.18","2.61B","2610000000","4.81","1.64","4.17%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US57164Y1073","18000","Marriot Vacations Worldwide Stock Price Today (VAC) - Investing.com","5.96B","5960000000","142.72","377,861","-16.84%","133.49-178.21","140.2-145.71","141.26","41750172","2.15","140.53","3.89B","3890000000","1.02","2.48","1.74%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Materials","Chemicals","United States","US4470111075","9000","Huntsman Stock Price Today (HUN) - Investing.com","7.15B","7150000000","34.18","2,824,880","9.48%","24.09-41.65","33.53-34.68","34.61","209069156","1.14","6.32","9.01B","9010000000","5.41","0.85","2.49%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financial","Capital Markets","United States","US7841171033","4389","SEI Stock Price Today (SEIC) - Investing.com","7.62B","7620000000","55.49","684,737","-12.38%","54.03-65.22","55.13-56.41","56.19","137265550","1.04","12.94","2.04B","2040000000","4.29","0.74","1.44%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace & Defense","United States","US9807451037","7200","Woodward Stock Price Today (WWD) - Investing.com","6.58B","6580000000","104.25","525,450","-17.52%","100.18-130.72","101.93-105.46","105.29","63104719","1.5","38.50","2.26B","2260000000","2.71","0.76","0.73%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Road & Rail","United States","US0235861004","22052","Amerco Stock Price Today (UHAL) - Investing.com","10.6B","10600000000","540.42","62,025","-11.66%","523.94-769.9","530-544.39","541.52","19607788","0.97","9.54","5.6B","5600000000","56.63","2.00","0.37%","May 25, 2022","2022-05-25");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6819361006","68","Omega Healthcare Stock Price Today (OHI) - Investing.com","6.67B","6670000000","28.35","2,980,128","-21.94%","24.81-38.2","27.82-28.95","29.08","235216880","0.98","15.66","1.04B","1040000000","1.81","2.68","9.45%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Stock Price Today (EXP) - Investing.com","5B","5000000000","126.68","408,987","-12.28%","118.67-169.15","123.2-128.44","128.9","39505356","1.24","14.40","1.79B","1790000000","8.8","1.00","0.79%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Industrials","Professional Services","United States","US1271903049","22000","CACI Stock Price Today (CACI) - Investing.com","6.15B","6150000000","262.70","173,356","0.38%","238.29-313.52","262.08-270.26","271.04","23412651","0.98","15.22","6.12B","6120000000","17.26","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financial","Banks","United States","PR7331747001","8351","Popular Stock Price Today (BPOP) - Investing.com","6.11B","6110000000","79.83","693,474","1%","68.31-99.49","79.09-81.48","81.39","76487523","0.99","7.24","1.39B","1390000000","11.02","2.20","2.76%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Staples","Food Products","United States","US4571871023","12000","Ingredion Stock Price Today (INGR) - Investing.com","5.86B","5860000000","88.31","409,182","-5.99%","81.25-101.89","87.3-89.38","88.42","66346841","0.79","12.13","7.17B","7170000000","7.28","2.60","2.94%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financial","Insurance","United States","US74164M1080","2230","Primerica Stock Price Today (PRI) - Investing.com","4.53B","4530000000","115.93","199,425","-28.46%","114.46-179.51","114.4-123.94","129.7","39090708","1.36","12.37","2.71B","2710000000","9.38","2.20","1.90%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Staples","Food Products","United States","US7374461041","10735","Post Stock Price Today (POST) - Investing.com","5B","5000000000","80.75","542,940","-30.5%","63.53-118.32","76-81.26","75.5","61859585","0.66","10.45","6.41B","6410000000","7.73","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc Stock Price Today (VVV) - Investing.com","5.3B","5300000000","29.53","1,291,585","-7.49%","28.15-37.97","28.92-29.81","30","179356295","1.32","12.77","3.19B","3190000000","2.31","0.50","1.69%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25960P1093","700","Douglas Emmett Stock Price Today (DEI) - Investing.com","5.99B","5990000000","29.22","1,169,009","-8.46%","28.7-36.97","28.93-29.54","29.49","205019760","0.85","-","918.39M","918390000","-","1.12","3.83%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Electrical Equipment","United States","IE00BDVJJQ56","8800","nVent Electric PLC Stock Price Today (NVT) - Investing.com","5.73B","5730000000","34.43","911,920","8.78%","28.27-39.53","33.42-34.58","34.55","166346978","1.44","21.21","2.61B","2610000000","1.62","0.70","2.03%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financial","Consumer Finance","United States","US68268W1036","8800","OneMain Holdings Inc Stock Price Today (OMF) - Investing.com","5.61B","5610000000","44.78","1,292,252","-20.04%","42.13-63.19","44.56-46.94","46.57","125211094","1.69","4.89","5.03B","5030000000","9.15","3.80","8.49%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financial","Capital Markets","United States","US45841N1072","2571","Interactive Brokers Stock Price Today (IBKR) - Investing.com","22.98B","22980000000","54.95","874,640","-21.07%","54.27-82.83","54.27-57.15","57.42","418160756","0.77","19.30","2.66B","2660000000","2.85","0.40","0.73%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financial","Banks","United States","US06417N1037","2542","Bank Ozk Stock Price Today (OZK) - Investing.com","4.84B","4840000000","39.48","805,099","-8.1%","38.1-51.39","39-40.17","40.15","122677195","1.51","9.08","-","-","4.35","1.24","3.14%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Industrials","Construction & Engineering","United States","US5526901096","12826","MDU Resources Stock Price Today (MDU) - Investing.com","5.21B","5210000000","25.60","1,841,533","-24.71%","25.18-35.02","25.31-26.06","26.04","203350740","0.81","14.54","5.87B","5870000000","1.76","0.87","3.40%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Materials","Containers & Packaging","United States","US8354951027","20500","Sonoco Products Stock Price Today (SON) - Investing.com","5.94B","5940000000","60.92","659,588","-12.07%","54.34-69.83","60.24-61.54","61.19","97493030","0.72","-","6.01B","6010000000","-0.39","1.96","3.22%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","Healthcare","Health Care Equipment & Supplies","United States","US1940145022","16200","Colfax Stock Price Today (ENOV) - Investing.com","3.51B","3510000000","64.94","589,674","-11.66%","59.15-94.03","63.72-65.27","65.5","54030880","2.01","35.34","3.85B","3850000000","1.84","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2227955026","316","Cousins Properties Stock Price Today (CUZ) - Investing.com","5.22B","5220000000","35.10","878,993","-3.2%","34.81-42.41","34.83-35.66","35.65","148763695","1.01","18.86","752.42M","752420000","1.86","1.28","3.65%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6365181022","7000","National Instruments Stock Price Today (NATI) - Investing.com","4.54B","4540000000","34.45","584,695","-14.81%","33.19-45.98","33.54-34.83","34.54","131876464","1.09","41.70","1.52B","1520000000","0.83","1.12","3.25%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financial","Capital Markets","United States","US29977A1051","1940","Evercore Stock Price Today (EVR) - Investing.com","5.01B","5010000000","110.56","507,218","-23.23%","103.11-164.63","108.54-111.77","111.03","45338435","1.49","6.25","3.37B","3370000000","17.7","2.88","2.60%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financial","Thrifts & Mortgage Finance","United States","US6494451031","2815","NewYork Community Bancorp Stock Price Today (NYCB) - Investing.com","4.32B","4320000000","9.25","7,833,441","-21.41%","9.1-14.33","9.1-9.36","9.31","467024144","0.95","-","866M","866000000","-","0.68","7.35%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US84860W3007","0","Spirit Realty Capital Inc Stock Price Today (SRC) - Investing.com","5.57B","5570000000","41.46","887,966","-10.67%","40.83-52.29","40.83-41.8","41.81","134308366","1.24","22.97","641.66M","641660000","1.8","2.552","6.16%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional Services","United States","US56418H1005","25000","ManpowerGroup Inc Stock Price Today (MAN) - Investing.com","4.84B","4840000000","90.42","460,676","-26.61%","84.32-125.07","89.32-91.59","91.19","53509297","1.76","12.10","20.94B","20940000000","7.47","2.52","2.79%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Information Technology","Software","United States","US25659T1079","2289","Dolby Labs Stock Price Today (DLB) - Investing.com","7.22B","7220000000","71.54","570,410","-26.16%","69.18-104.25","70.2-73.26","75.43","100894584","1","34.52","1.24B","1240000000","2.07","1.00","1.40%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financial","Banks","United States","US6952631033","2200","PacWest Stock Price Today (PACW) - Investing.com","3.8B","3800000000","32.36","1,149,537","-27.53%","31.89-51.81","31.88-33.13","33.11","117288701","1.43","6.70","715.91M","715910000","4.83","1.00","3.09%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financial","Consumer Finance","United States","US78442P1066","1450","SLM Stock Price Today (SLM) - Investing.com","4.58B","4580000000","17.00","2,649,235","-16.42%","16.07-21.4","16.9-17.3","17.31","269214100","1.22","7.83","-","-","2.17","0.44","2.42%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Materials","Chemicals","United States","US28618M1062","4400","Element Solutions Inc Stock Price Today (ESI) - Investing.com","5.15B","5150000000","20.79","1,398,074","-7.48%","19.29-26.92","20.48-21.24","21.15","247714192","1.37","29.20","2.53B","2530000000","0.71","0.32","1.54%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Health Care Providers & Services","United States","US00404A1097","19200","Acadia Healthcare Stock Price Today (ACHC) - Investing.com","6.38B","6380000000","70.45","644,439","10.37%","50.07-76.69","69.63-71.95","70.94","90526686","1.28","26.52","2.31B","2310000000","2.66","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Discretionary","Specialty Retail","United States","US05329W1027","21600","AutoNation Stock Price Today (AN) - Investing.com","7.22B","7220000000","123.82","947,866","15.84%","88.32-133.48","122-124.98","122.86","58324657","1.15","5.73","26.69B","26690000000","21.62","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Staples","Food & Staples Retailing","United States","US0130911037","300000","Albertsons Companies Stock Price Today (ACI) - Investing.com","15.74B","15740000000","30.11","2,399,604","56.09%","18.51-37.99","29.67-30.59","30.12","522899220","-","11.80","93.16B","93160000000","2.55","0.48","1.59%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction & Engineering","United States","US5763231090","25000","MasTec Stock Price Today (MTZ) - Investing.com","5.72B","5720000000","77.03","696,861","-29.56%","70.77-122.33","71.88-78.61","74.44","74213776","1.27","17.32","7.95B","7950000000","4.45","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Materials","Chemicals","United States","US0441861046","4100","Ashland Stock Price Today (ASH) - Investing.com","5.55B","5550000000","101.69","489,347","15.1%","81.93-111.05","100.21-104","104.38","54534322","1.15","43.77","2.08B","2080000000","2.32","1.20","1.18%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction & Engineering","United States","US9202531011","11000","Valmont Industries Stock Price Today (VMI) - Investing.com","5.38B","5380000000","252.29","107,363","-1.56%","203.3-277","247.39-252.76","252.31","21311439","1.06","26.74","3.71B","3710000000","9.44","2.20","0.87%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financial","Banks","United States","US9478901096","2650","Webster Financial Stock Price Today (WBS) - Investing.com","8.58B","8580000000","48.16","1,342,749","-13.33%","45.6-65","47.59-49.55","49.44","178102000","1.28","-","649.63M","649630000","-","1.60","3.32%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","Healthcare","Health Care Technology","United States","US15912K1007","15000","Change Healthcare Inc Stock Price Today (CHNG) - Investing.com","7.32B","7320000000","23.47","2,572,497","2.27%","18.97-23.99","23.32-23.57","23.55","311959026","-","-","3.42B","3420000000","-0.24","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Gas Utilities","United States","US6361801011","2188","National Fuel Gas Stock Price Today (NFG) - Investing.com","6.4B","6400000000","69.98","601,085","36.57%","49.16-74.32","68.6-71.39","71.31","91443921","0.66","15.36","1.85B","1850000000","4.55","1.82","2.60%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace & Defense","United States","US2315611010","8200","Curtiss-Wright Stock Price Today (CW) - Investing.com","5.44B","5440000000","141.51","236,739","9.05%","111.26-162.98","136.49-141.65","137.5","38432177","1.37","22.83","2.47B","2470000000","6.2","0.72","0.51%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7549071030","413","Rayonier Stock Price Today (RYN) - Investing.com","5.7B","5700000000","39.00","579,992","5.26%","33.58-45.87","38.4-39.42","39.74","146031826","0.85","33.35","1.14B","1140000000","1.17","1.08","2.77%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financial","Thrifts & Mortgage Finance","United States","US5528481030","711","Mgic Inv Stock Price Today (MTG) - Investing.com","4.17B","4170000000","13.48","3,403,649","-4.8%","12.8-16.84","13.25-13.6","13.46","309601216","1.49","6.86","1.19B","1190000000","1.96","0.32","2.37%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Commercial Services & Supplies","United States","US1844961078","13500","Clean Harbors Stock Price Today (CLH) - Investing.com","5.33B","5330000000","96.43","494,480","3.12%","87.11-118.89","94.73-97.07","96.08","55221967","1.59","23.25","4.17B","4170000000","4.15","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electric Utilities","United States","US4511071064","1996","IDACORP Stock Price Today (IDA) - Investing.com","5.43B","5430000000","107.34","256,907","4.5%","95.26-118.92","105.78-107.63","106.22","50559074","0.57","22.02","1.46B","1460000000","4.87","3.00","2.79%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Industrials","Professional Services","United States","US8086251076","26000","Science Applications International Corp Stock Price Today (SAIC) - Investing.com","4.67B","4670000000","83.60","431,094","-5.66%","78.1-96.5","82.68-85.07","85.09","55818593","0.79","17.56","7.39B","7390000000","4.76","1.48","1.77%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Trading Companies & Distributors","United States","US00912X3026","129","Air Lease Stock Price Today (AL) - Investing.com","4.28B","4280000000","38.43","1,129,814","-21.28%","33.41-50.99","38.42-40.48","40.36","111317259","1.91","-","2.21B","2210000000","-1.34","0.74","1.93%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Information Technology","IT Services","United States","US31188V1008","976","Fastly Inc Stock Price Today (FSLY) - Investing.com","1.59B","1590000000","13.12","5,968,240","-68.99%","12.65-63.95","12.64-13.68","13.81","120858280","-","-","371.86M","371860000","-2.01","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financial","Banks","United States","US97650W1080","5239","Wintrust Stock Price Today (WTFC) - Investing.com","4.94B","4940000000","86.20","444,322","10.17%","65.66-105.56","84.78-88.2","87.62","57253214","1.29","12.10","952.79M","952790000","7.12","1.36","1.58%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace & Defense","United States","US4282911084","4647","Hexcel Stock Price Today (HXL) - Investing.com","4.82B","4820000000","57.36","727,222","6.22%","46.77-64.99","55.56-58.08","58.13","84051315","1.24","93.18","1.41B","1410000000","0.62","0.40","0.70%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery","United States","US2243991054","11000","Crane Stock Price Today (CR) - Investing.com","5.38B","5380000000","96.00","295,735","-2.72%","84.68-114.87","94.76-97.55","97.65","56055134","1.62","14.69","3.2B","3200000000","6.54","1.88","1.96%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Health Care Providers & Services","United States","US74051N1028","2600","Premier Inc Stock Price Today (PINC) - Investing.com","4.34B","4340000000","36.82","554,413","4.96%","32.57-42.15","36.51-37.35","36.91","117986674","0.28","17.29","1.57B","1570000000","2.13","0.80","2.17%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financial","Banks","United States","US31946M1036","6712","First Citizens BancShares Stock Price Today (FCNCA) - Investing.com","10.41B","10410000000","651.60","124,452","-22.7%","610.67-947.71","642.64-657.77","662.23","15978414","1.06","11.62","-","-","56.08","1.88","0.29%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US4361061082","4208","HollyFrontier Stock Price Today (HFC) - Investing.com","5.87B","5870000000","36.39","3,413,900","3%","27.16-39.39","35.05-37.26","36.39","161396970","1.48","10.73","21.89B","21890000000","3.39","0.70","N/A","-","1970-01-01");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Discretionary","Diversified Consumer Services","United States","US88087E1001","11400","Terminix Global Holdings Inc Stock Price Today (TMX) - Investing.com","5.34B","5340000000","43.99","765,354","-9.86%","36.3-53.33","43.74-45.35","45.51","121493685","0.73","46.74","2.07B","2070000000","0.94","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Staples","Food Products","United States","US3434981011","9200","Flowers Foods Stock Price Today (FLO) - Investing.com","5.63B","5630000000","26.54","1,679,586","7.58%","22.62-29.73","26.27-26.68","26.5","212032371","0.22","27.42","4.33B","4330000000","0.97","0.84","3.17%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Industrials","Trading Companies & Distributors","United States","US91336L1070","9457","Univar Inc Stock Price Today (UNVR) - Investing.com","5.05B","5050000000","29.72","1,177,500","22.35%","21.56-34","29.31-30.5","30.24","169875457","1.7","11.08","9.54B","9540000000","2.68","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","NRZ","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US64828T2015","12295","New Residential Investment Corp Stock Price Today (NRZ) - Investing.com","5.2B","5200000000","11.13","5,612,383","7.02%","8.98-11.81","11.05-11.36","11.33","466786526","1.65","5.06","5.23B","5230000000","2.2","1.00","8.98%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","Financial","Banks","United States","US9042141039","4000","Umpquas Stock Price Today (UMPQ) - Investing.com","3.73B","3730000000","17.17","1,535,102","-10.06%","16.44-22.06","16.94-17.77","17.71","216967000","1.02","9.31","639.5M","639500000","1.84","0.84","4.89%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87162W1009","9100","Synnex Stock Price Today (SNX) - Investing.com","9.73B","9730000000","101.27","319,624","-16.22%","96.09-130.93","99.66-103.34","103.05","96103902","1.61","16.35","42.15B","42150000000","6.19","1.20","1.18%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financial","Capital Markets","United States","BMG540501027","3179","Lazard Stock Price Today (LAZ) - Investing.com","3.21B","3210000000","32.80","928,739","-30.51%","31.64-53","32.3-33.69","33.57","97894943","1.44","6.64","3.27B","3270000000","4.94","1.88","5.73%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Airlines","United States","US4771431016","22000","JetBlue Stock Price Today (JBLU) - Investing.com","3.41B","3410000000","10.62","10,683,878","-45.06%","10.47-20.87","10.47-10.93","10.96","320789028","1.48","-","7.04B","7040000000","-0.59","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional Services","United States","US3029411093","6690","FTI Consulting Stock Price Today (FCN) - Investing.com","5.59B","5590000000","165.79","203,845","14.74%","131.5-170.31","161.06-166.04","163.29","33688055","0.43","25.59","2.81B","2810000000","6.48","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4312841087","359","Highwoods Properties Stock Price Today (HIW) - Investing.com","4.27B","4270000000","39.68","725,793","-10.77%","39.29-48.98","39.33-40.38","40.3","107658789","1.08","13.98","790.59M","790590000","2.84","2.00","5.04%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Health Care Equipment & Supplies","United States","US74838J1016","1600","Quidel Stock Price Today (QDEL) - Investing.com","4.11B","4110000000","98.29","539,279","-9.44%","88.37-180.06","95.59-103.74","102.66","41778613","0.03","6.06","1.7B","1700000000","16.23","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Health Care Equipment & Supplies","United States","US4579852082","3800","Integra Stock Price Today (IART) - Investing.com","4.91B","4910000000","59.12","501,071","-19.59%","58.33-76.7","58.28-60.11","59.66","83135133","1.1","32.19","1.56B","1560000000","1.84","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Health Care Equipment & Supplies","United States","US44930G1076","8500","ICU Medical Stock Price Today (ICUI) - Investing.com","4.93B","4930000000","206.25","211,458","-2.18%","183.39-282","202.59-208","207.78","23882915","0.48","43.50","1.32B","1320000000","4.74","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7005171050","182","Park Hotels & Resorts Inc Stock Price Today (PK) - Investing.com","4.5B","4500000000","19.29","3,127,142","-10.24%","15.77-22.81","18.39-19.61","18.84","233370080","1.92","-","1.68B","1680000000","-1.38","0.04","0.21%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1462291097","18000","Carters Stock Price Today (CRI) - Investing.com","3.24B","3240000000","80.30","573,312","-26.11%","78.54-111.17","78.54-81.08","81.01","40291624","1.28","10.67","3.49B","3490000000","7.53","3.00","3.74%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1727551004","1481","Cirrus Stock Price Today (CRUS) - Investing.com","4.53B","4530000000","79.07","448,244","3.56%","72.09-95.84","78.07-80.81","80.26","57282584","0.9","14.31","1.78B","1780000000","5.53","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US23345M1071","280","DT Midstream Inc Stock Price Today (DTM) - Investing.com","5.39B","5390000000","55.71","726,572","-","38.21-59.36","53.86-55.88","54.98","96734024","-","17.41","858M","858000000","3.2","2.56","4.60%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery","United States","US8873891043","18000","Timken Stock Price Today (TKR) - Investing.com","4.41B","4410000000","59.01","547,122","-34.76%","55.32-92.39","58.56-60.73","60.87","74787494","1.56","12.08","4.23B","4230000000","4.89","1.24","2.10%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Road & Rail","United States","US7835491082","42800","Ryder System Stock Price Today (R) - Investing.com","3.8B","3800000000","74.32","738,895","-14.62%","61.71-93.05","72.36-75.12","74.45","51136680","1.76","6.17","10.3B","10300000000","12.05","2.32","3.12%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financial","Insurance","United States","US4108671052","4400","The Hanover Insurance Stock Price Today (THG) - Investing.com","5.33B","5330000000","149.69","176,706","6.16%","121.69-155.55","147.19-149.91","149.32","35590250","0.84","12.50","5.21B","5210000000","11.97","3.00","2.00%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Discretionary","Multiline Retail","United States","US6811161099","10000","Ollies Bargain Outlet Holdings Inc Stock Price Today (OLLI) - Investing.com","3.02B","3020000000","48.14","1,442,886","-45.2%","37.67-95.43","45.85-48.84","48.78","62730976","1.09","19.86","1.75B","1750000000","2.42","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Communication Services","Media","United States","US5312294094","0","Liberty Media Corp SiriusXM A Stock Price Today (LSXMA) - Investing.com","13.4B","13400000000","40.25","793,328","-5.29%","39.85-56.26","39.83-42.03","41.93","332828211","1.14","22.58","8.7B","8700000000","1.78","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electric Utilities","United States","US4198701009","3623","Hawaiian Electric Industries Stock Price Today (HE) - Investing.com","4.57B","4570000000","41.74","377,254","-3.98%","37.94-45.97","41.14-41.74","41.4","109431346","0.27","18.59","2.85B","2850000000","2.25","1.40","3.35%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Staples","Household Products","United States","US84790A1051","12100","Spectrum Brands Stock Price Today (SPB) - Investing.com","3.46B","3460000000","84.90","348,350","-7.28%","75.66-107.22","81.74-86.6","81.7","40775575","1.48","-","2.61B","2610000000","-2.05","1.68","1.98%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4440971095","375","Hudson Pacific Stock Price Today (HPP) - Investing.com","3.24B","3240000000","22.14","1,300,974","-18.81%","21.94-30.32","21.93-22.56","22.53","146281540","0.88","-","928.22M","928220000","-0.13","1.00","4.52%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financial","Insurance","United States","BMG0692U1099","2082","Axis Capital Stock Price Today (AXS) - Investing.com","5.12B","5120000000","59.98","625,633","4.66%","44.49-61.39","59.33-60.3","60.07","85285821","0.9","8.35","5.33B","5330000000","7.18","1.72","2.87%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4485791028","37000","Hyatt Stock Price Today (H) - Investing.com","9.43B","9430000000","85.50","1,058,545","8.41%","67.7-108.1","82.75-86.58","86.47","110290897","1.39","-","3.03B","3030000000","-2.19","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Communication Services","Media","United States","US5303071071","122","Liberty Broadband Srs A Stock Price Today (LBRDA) - Investing.com","18.77B","18770000000","109.75","226,597","-30.34%","103.31-188.76","107.14-110.95","108.67","164963501","1.06","27.10","987.99M","987990000","4.05","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financial","Banks","United States","US3025201019","3884","FNB Stock Price Today (FNB) - Investing.com","4.15B","4150000000","11.83","2,789,846","-12.5%","10.51-14.11","11.72-12.01","12.01","350911030","1.12","10.78","655.9M","655900000","1.1","0.48","4.06%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US26884U1097","53","EPR Properties Stock Price Today (EPR) - Investing.com","3.94B","3940000000","52.57","600,854","8.75%","41.14-56.38","51.26-52.79","52.84","74969613","1.6","34.76","577.39M","577390000","1.51","3.30","6.28%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US74915M1009","26508","Liberty Media Stock Price Today (QRTEA) - Investing.com","1.39B","1390000000","3.65","5,418,176","-69.12%","2.9-14.62","2.9-3.97","4.31","382009580","1.71","4.78","-","-","0.76","2.75","75.34%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0538071038","14500","Avnet Stock Price Today (AVT) - Investing.com","4.59B","4590000000","47.02","681,380","8.09%","35.71-47.73","46.26-47.73","47.1","97681729","1.29","8.88","23.16B","23160000000","5.3","1.04","2.21%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Information Technology","IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc Stock Price Today (KD) - Investing.com","3.09B","3090000000","13.75","1,994,783","-","10.69-52","12.76-14.48","13.12","224543776","-","-","18.32B","18320000000","-9.17","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Trading Companies & Distributors","United States","US5535301064","6472","MSC Industrial Direct Stock Price Today (MSM) - Investing.com","4.55B","4550000000","81.49","432,838","-13.03%","74.2-96.23","80.59-82.56","82.93","55841575","0.97","15.42","3.41B","3410000000","5.29","3.00","3.68%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Information Technology","Communications Equipment","United States","US92552V1008","5800","ViaSat Stock Price Today (VSAT) - Investing.com","2.91B","2910000000","39.14","404,761","-21.99%","36.2-68.76","38.42-41.25","40.82","74429202","1.18","134.42","2.68B","2680000000","0.29","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financial","Insurance","United States","BMG0585R1060","407","Assured Guaranty Stock Price Today (AGO) - Investing.com","3.72B","3720000000","58.11","440,798","13.74%","44.34-65.68","57.73-60.24","57.23","63945203","1.11","10.73","820M","820000000","5.41","1.00","1.72%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHC","USD","Real Estate","Real Estate Management & Development","United States","US44267D1072","530","Howard Hughes Stock Price Today (HHC) - Investing.com","4.73B","4730000000","90.80","236,291","-16.58%","81.99-113.2","88.39-91.83","92.47","52069943","1.39","77.36","1.43B","1430000000","1.17","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financial","Insurance","United States","US4884011002","10300","Kemper Stock Price Today (KMPR) - Investing.com","3.11B","3110000000","48.70","385,993","-38.71%","45.64-80.78","48.1-50.11","49.81","63777819","0.8","-","5.81B","5810000000","-5.31","1.24","2.55%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Marine","United States","US4972661064","5125","Kirby Stock Price Today (KEX) - Investing.com","3.93B","3930000000","65.30","576,910","-2.55%","47.58-75.08","64.51-66.3","66.46","60201000","1.37","-","2.86B","2860000000","-3.77","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46590V1008","1050","JBG SMITH Properties Stock Price Today (JBGS) - Investing.com","3.47B","3470000000","25.45","763,819","-21.23%","25.19-34.98","25.19-25.86","25.7","136348107","0.85","-","631.04M","631040000","-0.48","0.90","3.54%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financial","Banks","United States","US32051X1081","2000","First Hawaiian Inc Stock Price Today (FHB) - Investing.com","3.19B","3190000000","24.89","639,918","-12.76%","23.51-31.16","24.43-24.97","24.8","128062213","1.12","12.08","358.45M","358450000","2.06","1.04","4.18%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03676B1026","522","Antero Resources Stock Price Today (AM) - Investing.com","5.09B","5090000000","10.630","3,785,823","16.43%","8.42-11.71","10.26-10.67","10.41","478436972","-","15.57","892.57M","892570000","0.68","0.90","8.47%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financial","Banks","United States","US05561Q2012","4711","BOK Financial Stock Price Today (BOKF) - Investing.com","5.92B","5920000000","86.99","182,040","-4.08%","77.65-120.2","84.93-87.17","86.05","68104043","1.36","11.21","-","-","7.76","2.12","2.44%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Staples","Food Products","United States","US4052171000","3087","The Hain Celestial Stock Price Today (HAIN) - Investing.com","2.26B","2260000000","25.22","780,222","-38.34%","24.88-48.88","24.85-26.42","26.53","89797463","0.73","21.12","1.89B","1890000000","1.19","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US38526M1062","4138","Grand Canyon Education Stock Price Today (LOPE) - Investing.com","3.01B","3010000000","94.51","395,252","5.28%","70-102.04","94.17-98.73","98.19","31839350","0.5","15.82","896.57M","896570000","5.97","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financial","Insurance","United States","BMG9618E1075","1648","White Mountains Stock Price Today (WTM) - Investing.com","3.13B","3130000000","1,053.46","15,257","-13.22%","978.51-1,243","1,041.54-1,055","1,050.02","2969037","0.49","-","944.8M","944800000","-96.7","1.00","0.09%","May 09, 2022","2022-05-09");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Discretionary","Specialty Retail","United States","US70959W1036","25000","Penske Automotive Stock Price Today (PAG) - Investing.com","8.48B","8480000000","111.78","351,647","21.01%","72.35-114.57","108.42-112.4","111.84","75891120","1.26","6.43","26.76B","26760000000","17.4","1.88","1.68%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Materials","Containers & Packaging","United States","US8270481091","15610","Silgans Stock Price Today (SLGN) - Investing.com","5.01B","5010000000","45.18","549,862","4.8%","37.1-46.98","44.73-46.4","46.6","110800407","0.76","13.56","5.88B","5880000000","3.33","0.64","1.42%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financial","Banks","United States","US0625401098","2049","Bank of Hawaii Stock Price Today (BOH) - Investing.com","3.01B","3010000000","74.82","187,358","-21.15%","73.88-95.95","73.91-75.7","75.73","40288597","1.15","12.31","349M","349000000","6.08","2.80","3.74%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Electrical Equipment","United States","US82489W1071","697","Shoals Technologies Group Inc Stock Price Today (SHLS) - Investing.com","2.27B","2270000000","13.57","2,916,588","-53.81%","9.58-37.61","13.03-13.92","13.8","167067870","-","517.74","213.21M","213210000","0.03","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional Services","United States","US26484T1060","6296","Dun And Bradstreet Holding Inc Stock Price Today (DNB) - Investing.com","6.58B","6580000000","15.15","1,712,689","-32.96%","14.84-23.38","14.83-15.29","15.36","434112088","-","-","2.17B","2170000000","-0.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace & Defense","United States","US5893781089","2239","Mercury Stock Price Today (MRCY) - Investing.com","3.27B","3270000000","57.54","529,827","-9.37%","44.44-72.28","56.53-58.72","58.96","56753766","0.99","261.74","949.3M","949300000","0.22","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electric Utilities","United States","US05351W1036","7348","Avangrid Inc Stock Price Today (AGR) - Investing.com","17.26B","17260000000","44.65","738,312","-12.37%","42.2-55.57","43.99-44.77","44.23","386624231","0.35","20.86","7.14B","7140000000","2.14","1.76","3.94%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Electrical Equipment","United States","US15961R1059","1319","ChargePoint Holdings Inc Stock Price Today (CHPT) - Investing.com","4.04B","4040000000","12.02","8,838,942","-46.58%","11.21-36.86","11.86-13.11","13.18","335940082","-","-","241M","241000000","-1.05","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financial","Capital Markets","United States","US9282541013","973","Virtu Financial Inc Stock Price Today (VIRT) - Investing.com","4.81B","4810000000","27.56","1,345,905","-3.4%","23.19-38.63","27.4-28.61","28.67","174481083","-0.21","9.28","2.5B","2500000000","2.97","0.96","3.48%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financial","Consumer Finance","United States","US80283M1018","0","Santander Consumer USA Holdings Inc Stock Price Today (SC) - Investing.com","12.73B","12730000000","41.60","448,289","18.76%","34.08-42.87","41.51-41.8","41.59","306111379","0.98","4.13","7.48B","7480000000","10.07","0.88","2.08%","-","1970-01-01");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","740","Nektar Stock Price Today (NKTR) - Investing.com","810.29M","810290000","4.35","3,905,837","-76.51%","3.78-20.14","4.03-4.45","4.44","186274156","1.34","-","101.91M","101910000","-2.86","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Airlines","United States","PAP310761054","5667","Copa Stock Price Today (CPA) - Investing.com","2.99B","2990000000","70.96","503,300","-17.23%","64.47-97.63","70.03-72.94","72.67","42091068","1.42","66.00","1.51B","1510000000","1.08","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Staples","Food & Staples Retailing","United States","US39874R1014","875","Grocery Outlet Holding Corp Stock Price Today (GO) - Investing.com","3.1B","3100000000","32.15","810,980","-23.51%","21.01-41.87","31.81-33.04","32.46","96338755","-","51.30","3.08B","3080000000","0.63","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Materials","Chemicals","United States","US6515871076","2104","NewMarket Stock Price Today (NEU) - Investing.com","3.45B","3450000000","336.01","33,582","-3.83%","296.05-378.63","330.52-338.45","339.16","10254703","0.32","19.83","2.45B","2450000000","16.95","8.40","2.50%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology","United States","US78667J1088","471","Sage Therapeutic Stock Price Today (SAGE) - Investing.com","1.69B","1690000000","28.61","700,857","-60.3%","28.18-79.45","28.17-31.12","31.31","59066149","1.57","-","6.3M","6300000","-8.23","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Information Technology","IT Services","United States","BMG6964L1072","3500","Paysafe Ltd Stock Price Today (PSFE) - Investing.com","1.99B","1990000000","2.74","7,171,808","-78.53%","2.59-13.95","2.7-2.89","2.86","725130721","-","-","1.49B","1490000000","-0.15","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Industrials","Commercial Services & Supplies","United States","US26210V1026","9900","Driven Brands Holdings Inc Stock Price Today (DRVN) - Investing.com","4.55B","4550000000","27.18","456,935","-2.69%","25.02-34.62","26.34-27.2","27.24","167506829","-","71.81","1.61B","1610000000","0.38","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Staples","Household Products","United States","US76171L1061","5600","Reynolds Consumer Products Inc Stock Price Today (REYN) - Investing.com","6.08B","6080000000","28.99","400,678","-5.14%","26.5-32.29","28.59-29.01","28.8","209826389","-","18.78","3.56B","3560000000","1.54","0.92","3.17%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery","United States","GB00BD9G2S12","14500","Gates Industrial Corporation plc Stock Price Today (GTES) - Investing.com","3.53B","3530000000","12.55","1,076,650","-27.33%","12.37-18.94","12.37-12.85","12.97","281611180","1.6","14.35","3.49B","3490000000","0.87","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Discretionary","Household Durables","United States","US5260573028","10753","Lennar B Stock Price Today (LENb) - Investing.com","22.75B","22750000000","66.00","112,105","-20.15%","62.58-96.42","63.57-66.61","66.4","295490203","1.47","6.13","33.33B","33330000000","12.81","1.50","2.27%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00090Q1031","25000","ADT Stock Price Today (ADT) - Investing.com","6.28B","6280000000","7.00","2,185,381","-26.47%","6.65-11.78","6.76-7.09","7.04","896608119","2.01","-","5.55B","5550000000","-0.3","0.14","2.00%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Communication Services","Entertainment","United States","US5312298707","0","Liberty Media Stock Price Today (FWONA) - Investing.com","14.13B","14130000000","56.67","138,308","40.76%","37.8-64.7","55.58-58.98","56.08","232054942","1.2","-","2.14B","2140000000","-2.76","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Road & Rail","United States","US80689H1023","16050","Schneider National Inc Stock Price Today (SNDR) - Investing.com","4.34B","4340000000","24.42","948,769","-5.82%","20.48-27.5","23.89-24.58","24.51","177922155","0.96","9.84","6B","6000000000","2.48","0.32","1.31%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financial","Insurance","United States","US5894001008","4300","Mercury General Stock Price Today (MCY) - Investing.com","2.86B","2860000000","51.58","200,188","-24%","50.23-67.58","51.11-52.47","52.35","55371127","0.43","-","3.81B","3810000000","-1.01","2.54","4.92%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financial","Insurance","United States","US1261171003","5800","CNA Financial Stock Price Today (CNA) - Investing.com","12.35B","12350000000","45.52","186,258","-5.56%","41.44-50.33","45.19-45.72","45.59","271309932","0.76","10.32","11.93B","11930000000","4.41","1.60","3.51%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Materials","Paper & Forest Products","United States","US8713321029","7500","Sylvamo Corp Stock Price Today (SLVM) - Investing.com","1.86B","1860000000","42.16","474,977","-","23.1-45.56","41.66-43.45","43.12","44109521","-","5.62","3.5B","3500000000","7.51","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Health Care Providers & Services","United States","US82671G1004","2150","Signify Health Inc Stock Price Today (SGFY) - Investing.com","2.9B","2900000000","12.42","1,394,489","-50.95%","11.11-31.6","11.62-13.02","12.67","233545564","-","70.14","809.9M","809900000","0.18","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Building Products","United States","US4212981009","2408","Hayward Holdings Inc Stock Price Today (HAYW) - Investing.com","3.24B","3240000000","14.29","1,418,890","-39.78%","13.76-28.65","13.76-14.56","14.68","226482635","-","-","1.74B","1740000000","-","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financial","Thrifts & Mortgage Finance","United States","US87240R1077","1000","TFS Financial Stock Price Today (TFSL) - Investing.com","3.89B","3890000000","14.03","250,438","-28.71%","13.96-22.54","13.95-14.76","15.01","277394668","0.47","-","203M","203000000","-","1.13","8.05%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Staples","Food Products","United States","US8115431079","13200","Seaboard Stock Price Today (SEB) - Investing.com","4.56B","4560000000","3,925.0","930","3.68%","3,575.8-4,400","3,911.1-3,963.9","3,959.6","1160779","0.33","7.99","9.23B","9230000000","491.05","9.00","0.23%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLT","USD","Communication Services","Media","United States","US54911Q1076","1400","Loyalty Ventures Inc Stock Price Today (LYLT) - Investing.com","257.19M","257190000","10.45","261,995","-","9.97-98.95","10.07-11.07","10.44","24611546","-","-","713.7M","713700000","-0.66","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Information Technology","Software","United States","US62878D1000","0","N-Able Inc Stock Price Today (NABL) - Investing.com","1.76B","1760000000","9.77","600,069","-","8.7-16","9.27-9.9","9.78","179965391","-","-","346.45M","346450000","0","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Information Technology","Software","United States","US23821D1000","1743","Datto Holding Corp Stock Price Today (MSP) - Investing.com","5.66B","5660000000","34.38","1,298,787","43.07%","20.76-34.97","34.36-34.63","34.57","164696070","-","110.67","618.65M","618650000","0.31","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Information Technology","IT Services","United States","US83417Q2049","2147","SolarWinds Corp Stock Price Today (SWI) - Investing.com","1.81B","1810000000","11.30","770,265","-35.79%","10.76-23","11.07-11.6","11.71","160456486","0.89","-","975.53M","975530000","-0.41","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Communication Services","Media","United States","US92556H1077","22965","Paramount Global Class A Stock Price Today (PARAA) - Investing.com","19.52B","19520000000","30.21","96,982","-30.55%","29.94-51.19","29.94-32.05","32.03","646293829","1.59","4.90","28.5B","28500000000","5.69","0.96","3.18%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Materials","Containers & Packaging","United States","LU2369833749","4900","Ardagh Metal Packaging SA Stock Price Today (AMBP) - Investing.com","4.17B","4170000000","6.91","1,156,529","-32.85%","6.45-12.43","6.53-7.12","6.61","603308060","-","-","4.25B","4250000000","-0.14","0.40","5.79%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2270461096","4600","Crocs Stock Price Today (CROX) - Investing.com","3.75B","3750000000","60.87","1,747,541","-42.67%","59.6-183.88","59.57-65.6","65.63","61575215","1.86","5.47","2.31B","2310000000","11.13","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Commercial Services & Supplies","United States","US88162G1031","21000","Tetra Tech Stock Price Today (TTEK) - Investing.com","6.96B","6960000000","129.56","323,801","4.07%","116.01-192.91","127.8-132","133.12","53683000","0.93","27.57","2.73B","2730000000","4.7","0.92","0.71%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5184151042","856","Lattice Stock Price Today (LSCC) - Investing.com","6.58B","6580000000","47.85","1,331,063","-3.37%","42.94-85.45","46.59-49.78","48.6","137563319","1.14","59.86","550.12M","550120000","0.8","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Information Technology","Software","United States","US04342Y1047","1080","Asana Inc Stock Price Today (ASAN) - Investing.com","4.75B","4750000000","25.00","4,919,962","-12.31%","23.55-145.79","23.54-26.54","26.77","190099947","-","-","378.44M","378440000","-1.63","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology","United States","US45826J1051","485","Intellia Therapeutics Inc Stock Price Today (NTLA) - Investing.com","3.61B","3610000000","47.57","1,106,291","-28.44%","44-202.45","44-50.04","50.03","75853870","2.14","-","37.85M","37850000","-5.04","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8269191024","1838","Silicon Labs Stock Price Today (SLAB) - Investing.com","5.08B","5080000000","138.90","427,102","4.59%","120.15-211.98","134.76-141.08","139.03","36580584","1.23","-","796.81M","796810000","-0.15","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Road & Rail","United States","US78709Y1055","10600","Saia Stock Price Today (SAIA) - Investing.com","5.71B","5710000000","216.93","421,657","-8.33%","187.02-365.5","208.31-224.91","218.2","26328228","1.36","19.61","2.47B","2470000000","11.06","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2772761019","80","EastGroup Properties Stock Price Today (EGP) - Investing.com","7.01B","7010000000","168.44","275,751","9.14%","148.69-229.84","164.94-169.29","169.1","41594647","0.89","35.58","424.52M","424520000","4.73","4.40","2.61%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Information Technology","Software","United States","US25400W1027","280","Mandalay Stock Price Today (APPS) - Investing.com","2.84B","2840000000","29.29","3,197,046","-52.16%","28.6-93.98","28.59-31","31.23","96961158","2.34","63.88","993.39M","993390000","0.46","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","LNW","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US80874P1093","5600","Scientific Games Stock Price Today (LNW) - Investing.com","5.13B","5130000000","52.46","762,322","-1.3%","50.72-90.2","51.63-55.09","55.18","97737784","1.8","2,373.76","2.88B","2880000000","0.02","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Health Care Technology","United States","US68213N1090","3800","Omnicell Stock Price Today (OMCL) - Investing.com","5.1B","5100000000","115.41","490,561","-17.46%","104.32-187.29","109.3-115.55","112.34","44172973","1.2","77.46","1.2B","1200000000","1.49","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Construction & Engineering","United States","US9713781048","4300","Willscot Mobile Mini Holdings Corp A Stock Price Today (WSC) - Investing.com","7.62B","7620000000","34.26","1,954,279","17.41%","26.14-42","33.75-34.88","34.66","222521576","1.66","36.68","1.98B","1980000000","0.93","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Health Care Technology","United States","US4577301090","485","Inspire Medical Systems Inc Stock Price Today (INSP) - Investing.com","4.79B","4790000000","173.71","273,374","-9.34%","159.18-286.29","170.13-188.7","188.01","27591115","1.66","-","262.43M","262430000","-1.55","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Health Care Equipment & Supplies","United States","US82489T1043","657","Shockwave Medical Inc Stock Price Today (SWAV) - Investing.com","4.91B","4910000000","137.30","410,087","-5.24%","125-249.73","134.63-146.45","147.04","35785441","-","-","237.15M","237150000","-0.27","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Information Technology","Software","United States","US7534221046","2353","Rapid7 Inc Stock Price Today (RPD) - Investing.com","4.26B","4260000000","73.10","531,962","-0.61%","71.18-145","71.17-77.48","78.23","58264489","1.4","-","575.33M","575330000","-2.85","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US87157D1090","1463","Synaptics Stock Price Today (SYNA) - Investing.com","6.34B","6340000000","159.98","561,319","20.01%","114.05-299.39","154.37-167.3","160.96","39607181","1.34","45.48","1.49B","1490000000","3.52","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Information Technology","Software","United States","US9222801022","1719","Varonis Systems Stock Price Today (VRNS) - Investing.com","3.78B","3780000000","34.50","1,237,482","-26.83%","32.12-73.46","34.09-36.99","37.2","109569674","1.3","-","411.61M","411610000","-1.21","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Information Technology","Software","United States","US09239B1098","1557","Blackline Inc Stock Price Today (BL) - Investing.com","3.61B","3610000000","60.94","627,358","-41.21%","59.78-135","59.6-63.74","61.99","59292567","0.92","-","425.71M","425710000","-1.97","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Discretionary","Auto Components","United States","US35138V1026","3870","Fox Factory Holding Corp Stock Price Today (FOXF) - Investing.com","3.43B","3430000000","81.29","256,391","-46.06%","77.21-190.29","77.21-84.51","84.67","42149000","1.79","21.02","1.3B","1300000000","3.87","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Life Sciences Tools & Services","United States","US58506Q1094","4500","Medpace Holdings Inc Stock Price Today (MEDP) - Investing.com","4.58B","4580000000","136.11","342,748","-16.96%","127.02-231","132.99-137.04","137.97","33647133","1.54","25.43","1.21B","1210000000","5.35","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG037AX1015","899","Ambarella Stock Price Today (AMBA) - Investing.com","2.93B","2930000000","76.99","741,914","-15.03%","74.35-227.59","74.35-79.25","79.2","38080900","1.28","-","331.86M","331860000","-0.73","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology","United States","US04280A1007","329","Arrowhead Stock Price Today (ARWR) - Investing.com","3.89B","3890000000","36.92","698,245","-43.77%","36.49-93.66","36.48-39.49","40.24","105459716","1.41","-","144.42M","144420000","-1.75","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Information Technology","Software","United States","US98139A1051","2106","Workiva Inc Stock Price Today (WK) - Investing.com","4.03B","4030000000","77.34","408,011","-10.22%","77.06-173.24","77.11-82.6","82.35","52077115","1.53","-","468.73M","468730000","-0.94","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Staples","Food & Staples Retailing","United States","US71377A1034","22885","Performance Food Group Co Stock Price Today (PFGC) - Investing.com","7.53B","7530000000","48.65","1,523,026","-9.74%","38.82-58.13","47.32-49.42","48.86","154801402","1.45","183.86","39.73B","39730000000","0.26","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7392761034","725","Power Integrations Stock Price Today (POWI) - Investing.com","4.86B","4860000000","83.41","451,252","3.18%","72.5-110.66","79.81-83.91","83.18","58307620","1.02","29.81","703.28M","703280000","2.8","0.72","0.86%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8826811098","61600","Texas Roadhouse Stock Price Today (TXRH) - Investing.com","5.72B","5720000000","83.91","1,316,131","-18.79%","69.54-104.52","78.82-85.08","78.41","68167949","0.94","23.98","3.46B","3460000000","3.5","1.84","2.19%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology","United States","US09627Y1091","495","Blueprint Medicines Corp Stock Price Today (BPMC) - Investing.com","3.37B","3370000000","56.64","671,562","-39.21%","53.26-117.86","56.02-59.75","60.33","59570547","0.96","-","221.24M","221240000","-11.05","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financial","Banks","United States","US32020R1095","1450","First Financial Bankshares Stock Price Today (FFIN) - Investing.com","5.9B","5900000000","41.37","423,941","-18.55%","39.8-55","40.03-41.59","41.56","142704495","0.87","26.15","262.79M","262790000","1.58","0.68","1.64%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CA67000B1040","2700","GSI Group Stock Price Today (NOVT) - Investing.com","4.43B","4430000000","124.13","128,581","-2.04%","122.17-184.44","122.49-127.53","127.49","35683082","1.11","88.25","706.79M","706790000","1.41","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Staples","Food & Staples Retailing","United States","US05550J1016","32000","BJs Wholesale Club Holdings Inc Stock Price Today (BJ) - Investing.com","8.32B","8320000000","61.68","1,674,315","32.11%","43.08-74.09","60.78-62.76","63.21","134907215","0.51","19.95","16.67B","16670000000","3.09","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional Services","United States","US30214U1025","883","Exponent Stock Price Today (EXPO) - Investing.com","4.62B","4620000000","89.17","289,122","-6.11%","83.49-127.61","88.26-90.18","90.25","51821607","0.6","47.44","466.28M","466280000","1.88","0.96","1.08%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9021041085","22961","II-VI Stock Price Today (IIVI) - Investing.com","6.58B","6580000000","61.86","1,279,135","3.25%","54.35-75.23","60.92-62.89","63.49","106334121","1.46","28.94","3.19B","3190000000","2.14","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Information Technology","Software","United States","US85209W1099","887","Sprout Social Inc Stock Price Today (SPT) - Investing.com","2.82B","2820000000","51.83","627,668","-15.78%","46.84-145.42","50.15-54.65","55.47","54439881","-","-","204.48M","204480000","-0.59","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Health Care Equipment & Supplies","United States","US8523123052","697","STAAR Surgical Stock Price Today (STAA) - Investing.com","2.94B","2940000000","61.41","520,944","-53.65%","54.29-163.08","58.98-64.04","61.87","47808264","1.17","104.30","230.47M","230470000","0.59","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Information Technology","Software","United States","US5949724083","2057","MicroStrategy Stock Price Today (MSTR) - Investing.com","3.32B","3320000000","294.24","431,989","-51.69%","282.96-891.38","282.55-310","314.52","11297548","1.74","-","507.13M","507130000","-54.33","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Biotechnology","United States","US90184D1000","652","Twist Bioscience Corp Stock Price Today (TWST) - Investing.com","1.76B","1760000000","31.39","906,480","-69.9%","28.23-139.99","28.81-31.67","31.14","56112340","1.19","-","146.19M","146190000","-3.34","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Communication Services","Interactive Media & Services","United States","US48123V1026","4900","j2 Global Stock Price Today (ZD) - Investing.com","3.93B","3930000000","83.16","340,593","-29.45%","82.28-147.35","82.22-86.01","86.56","47280738","1.06","9.92","3.09B","3090000000","8.38","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Industrials","Professional Services","United States","US00191U1025","4200","On Assignment  Inc Stock Price Today (ASGN) - Investing.com","5.84B","5840000000","113.81","197,052","9.08%","91.61-131.89","112.07-115.96","115.41","51337263","1.9","23.55","4.19B","4190000000","4.83","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional Services","United States","US91688F1049","650","Upwork Inc Stock Price Today (UPWK) - Investing.com","2.59B","2590000000","19.94","1,493,456","-50.2%","17.85-64.33","19.29-20.56","20.44","129651218","1.85","-","530.52M","530520000","-0.57","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Information Technology","Software","United States","US78463M1071","1901","SPS Commerce Stock Price Today (SPSC) - Investing.com","4.25B","4250000000","117.66","141,722","19.15%","91.05-174.42","116.43-119.27","119.85","36095129","0.83","92.60","400.38M","400380000","1.27","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8168501018","1439","Semtech Stock Price Today (SMTC) - Investing.com","3.94B","3940000000","61.51","437,315","-2.41%","57.97-94.92","59.47-61.78","61.64","64106315","1.54","31.96","740.85M","740850000","1.92","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Healthcare","Health Care Providers & Services","United States","US42226A1079","3702","Healthequity Inc Stock Price Today (HQY) - Investing.com","4.93B","4930000000","58.80","719,349","-19.58%","36.81-84.78","57.79-60.69","60.39","83821764","1.08","-","756.55M","756550000","-0.53","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Discretionary","Household Durables","United States","BMG4388N1065","1769","Helen of Troy Stock Price Today (HELE) - Investing.com","4.86B","4860000000","203.75","149,471","-8.4%","189.65-256.26","199.94-205.2","207.15","23841808","0.71","22.24","2.22B","2220000000","9.16","N/A","N/A","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology","United States","US40637H1095","145","Halozyme Stock Price Today (HALO) - Investing.com","5.41B","5410000000","39.24","861,935","-17.72%","31.36-47.23","39.04-40.03","40.29","137772750","1.24","14.29","443.31M","443310000","2.75","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology","United States","VGG111961055","928","Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (BHVN) - Investing.com","6.41B","6410000000","90.25","654,954","27.49%","65.24-151.51","89.4-96.41","96.33","71020170","1.2","-","462.5M","462500000","-13.15","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Industrials","Professional Services","United States","US48242W1062","28000","KBR Stock Price Today (KBR) - Investing.com","6.48B","6480000000","46.42","1,692,708","14.65%","36.71-56.94","45.79-47.27","47.24","139560024","1.3","-","7.59B","7590000000","-0.77","0.48","1.03%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Management & Development","United States","US75737F1084","4185","Redfin Corp Stock Price Today (RDFN) - Investing.com","1.26B","1260000000","11.73","2,407,874","-77.63%","10.94-65.41","10.95-12.68","11.33","107173678","1.98","-","2.25B","2250000000","-1.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Life Sciences Tools & Services","United States","US64049M2098","2000","NeoGenomics Stock Price Today (NEO) - Investing.com","1.18B","1180000000","9.51","2,202,023","-77.39%","9.12-54.74","9.12-9.78","9.89","124113056","0.86","-","485.96M","485960000","-0.33","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Staples","Beverages","United States","US15118V2079","225","Celsius Holdings Inc Stock Price Today (CELH) - Investing.com","3.78B","3780000000","50.73","850,592","1.95%","39.46-110.22","46.68-52.09","50.79","74470539","1.95","1,047.06","314.26M","314260000","0.05","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Information Technology","IT Services","United States","US5779331041","38000","Maximus Stock Price Today (MMS) - Investing.com","4.14B","4140000000","67.46","388,535","-27.11%","65.94-94.79","65.94-67.84","68.52","61412807","0.71","15.02","4.46B","4460000000","4.49","1.12","1.66%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9741551033","529","Wingstop Inc Stock Price Today (WING) - Investing.com","2.51B","2510000000","84.02","614,687","-44.48%","81.53-187.35","81.37-87.41","87.95","29876820","1.41","65.90","288.01M","288010000","1.28","0.68","0.81%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6378701063","924","National Storage Affiliates Trust Stock Price Today (NSA) - Investing.com","6.65B","6650000000","52.46","634,263","16.42%","41.1-70.04","51.56-54.99","55.11","126753276","0.62","-","585.67M","585670000","-","2.00","3.81%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Discretionary","Specialty Retail","United States","US63845R1077","13735","National Vision Holdings Inc Stock Price Today (EYE) - Investing.com","2.89B","2890000000","35.46","802,330","-29.64%","34.7-65.92","35.17-37.39","37.47","81596628","1.79","24.51","2.08B","2080000000","1.45","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financial","Capital Markets","United States","US4415931009","1574","Houlihan Lokey Inc Stock Price Today (HLI) - Investing.com","5.74B","5740000000","85.00","443,900","26.92%","65.03-122.62","83.97-85.8","85.42","67503119","0.66","12.35","2.3B","2300000000","6.88","1.72","2.02%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Materials","Chemicals","United States","US0576652004","1300","Balchem Stock Price Today (BCPC) - Investing.com","3.84B","3840000000","119.29","109,419","-10.25%","118-174.29","118-120.75","120.65","32187345","0.66","38.29","842.24M","842240000","3.12","0.64","0.54%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology","United States","IE00B56GVS15","2245","Alkermes Stock Price Today (ALKS) - Investing.com","4.52B","4520000000","27.63","1,462,543","25.53%","21.17-33","27.33-28.32","27.9","163426943","0.76","-","1.2B","1200000000","-0.38","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Machinery","United States","US30057T1051","4020","Evoqua Water Technologies Stock Price Today (AQUA) - Investing.com","4.69B","4690000000","38.67","854,856","36.02%","27.78-49.38","38.27-40.21","40.27","121282642","1.8","91.45","1.59B","1590000000","0.42","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Information Technology","Software","United States","US88025T1025","1617","Tenable Holdings Inc Stock Price Today (TENB) - Investing.com","5.36B","5360000000","48.47","1,241,407","31.46%","35.93-63.61","47.14-50.96","51.63","110582186","1.54","-","577.31M","577310000","-0.59","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Health Care Providers & Services","United States","US0017441017","3000","AMN Healthcare Services Stock Price Today (AMN) - Investing.com","4.23B","4230000000","92.09","641,059","3.87%","86.95-129.12","91.13-98.65","93.36","45970550","0.37","13.51","3.98B","3980000000","6.81","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery","United States","US4778391049","6600","John Bean Technologies Stock Price Today (JBT) - Investing.com","3.81B","3810000000","119.99","251,226","-16.12%","98.57-177.56","116.56-121.22","120.16","31770216","1.48","32.92","1.92B","1920000000","3.64","0.40","0.33%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5764852050","288","Matador Stock Price Today (MTDR) - Investing.com","6.19B","6190000000","52.45","2,293,788","86.79%","24.76-59.27","50.72-53.36","52.43","118101232","3.84","8.58","1.96B","1960000000","6.11","0.20","0.38%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Industrials","Building Products","United States","US8290731053","3971","Simpson Manufacturing Stock Price Today (SSD) - Investing.com","4.57B","4570000000","105.34","198,066","-9.76%","102.2-141.26","103.55-105.5","105.89","43354677","1.2","14.76","1.72B","1720000000","7.14","1.00","0.95%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Information Technology","Software","United States","GB00BYT5JK65","1765","Mimecast Ltd Stock Price Today (MIME) - Investing.com","5.33B","5330000000","79.62","1,243,015","88.14%","42.02-85.48","79.61-79.7","79.65","66945796","1.35","115.40","575.27M","575270000","0.69","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Materials","Chemicals","United States","US53814L1089","1109","Livent Corp Stock Price Today (LTHM) - Investing.com","4.53B","4530000000","28.02","2,851,759","62.53%","16.32-33.04","26.91-28.77","28.12","161641819","1.99","107.57","472.2M","472200000","0.26","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Information Technology","IT Services","United States","US25402D1028","581","DigitalOcean Holdings Inc Stock Price Today (DOCN) - Investing.com","3.8B","3800000000","35.82","2,186,946","-15.26%","33.16-133.4","33.16-38.25","35.66","106060494","-","-","462.23M","462230000","-0.32","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional Services","United States","US45778Q1076","3600","Insperity Stock Price Today (NSP) - Investing.com","3.88B","3880000000","101.36","246,315","16.35%","82.82-129.32","99.12-104.09","103.85","38307974","1.45","29.81","6.55B","6550000000","3.4","1.80","1.78%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Trading Companies & Distributors","United States","US42704L1044","4800","Hertz Global Stock Price Today (HRI) - Investing.com","3.51B","3510000000","117.45","289,964","6.16%","99.35-203.14","116-122.22","122.7","29889593","2.63","14.31","2.19B","2190000000","8.21","2.30","1.96%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US57776J1007","1420","MaxLinear Stock Price Today (MXL) - Investing.com","3.35B","3350000000","43.27","592,926","25.28%","31.76-77.65","41.33-44.72","44.68","77355299","-","-","946.97M","946970000","-","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Industrials","Building Products","United States","US90278Q1085","12000","Universal Forest Stock Price Today (UFPI) - Investing.com","4.86B","4860000000","78.49","327,322","-11.44%","67.5-94.8","76.8-82.47","78.75","61978161","1.4","7.93","11.13B","11130000000","9.9","1.00","1.27%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology","United States","US07373V1052","306","Beam Therapeutics Inc Stock Price Today (BEAM) - Investing.com","2.46B","2460000000","35.68","968,758","-49.11%","33.89-138.52","33.89-37.15","37.02","69043509","-","-","51.85M","51850000","-5.95","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Information Technology","Software","United States","US78781P1057","1394","Sailpoint Technologies Holdings Inc Stock Price Today (SAIL) - Investing.com","5.99B","5990000000","63.51","3,852,801","38.46%","34.98-64.43","63.47-63.88","63.82","94276861","1.55","-","463.62M","463620000","-0.85","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology","United States","US24823R1059","380","Denali Therapeutics Inc Stock Price Today (DNLI) - Investing.com","2.83B","2830000000","23.05","489,904","-57.29%","22.54-79.7","22.52-24.82","23.97","122893661","1.9","-","82.88M","82880000","-2.34","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology","United States","US31189P1021","449","Fate Therapeutics Inc Stock Price Today (FATE) - Investing.com","2.33B","2330000000","24.16","1,173,280","-68.44%","23.89-97.43","23.89-26.84","27.19","96629085","1.7","-","63.11M","63110000","-2.44","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Electrical Equipment","United States","US0937121079","1316","Bloom Energy Corp Stock Price Today (BE) - Investing.com","2.69B","2690000000","15.13","3,758,915","-31.97%","12.55-37.01","14.53-16.61","18.97","177626848","3.39","-","972.18M","972180000","-0.95","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Electrical Equipment","United States","US0476491081","3400","Atkore International Group Inc Stock Price Today (ATKR) - Investing.com","4.97B","4970000000","115.33","487,532","33.04%","65.8-119.96","109.42-115.78","113.47","43114175","2.21","6.64","3.6B","3600000000","17.38","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Information Technology","Software","United States","US74736L1098","1750","Q2 Holdings Stock Price Today (QTWO) - Investing.com","2.6B","2600000000","45.37","423,977","-52.21%","44.59-108.89","44.55-46.58","46.39","57199798","1.45","-","516.27M","516270000","-1.95","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43283X1054","5800","Hilton Grand Vacations Inc Stock Price Today (HGV) - Investing.com","5.25B","5250000000","43.70","622,810","1.35%","36.95-56.33","42.42-44.33","43.12","120127873","1.99","28.30","2.34B","2340000000","1.54","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24790A1016","698","Denbury Stock Price Today (DEN) - Investing.com","3.64B","3640000000","72.56","542,008","27.3%","50.54-91.3","68.83-72.87","70.73","50207886","-","138.61","1.26B","1260000000","0.52","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Health Care Equipment & Supplies","United States","US6404911066","1841","Neogen Stock Price Today (NEOG) - Investing.com","3B","3000000000","27.80","473,403","-41.29%","26.11-47.83","27.3-28.22","28.27","107796724","0.59","61.31","514.49M","514490000","0.45","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Information Technology","Software","United States","US74758T3032","1823","Qualys Stock Price Today (QLYS) - Investing.com","4.64B","4640000000","119.32","370,924","21.49%","95-150.1","118.34-129.19","130.84","38860012","0.77","49.65","427.83M","427830000","2.4","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Information Technology","Software","United States","US29404K1060","4375","Envestnet Stock Price Today (ENV) - Investing.com","3.75B","3750000000","67.99","511,690","-3.85%","64.7-85.99","66.42-71.67","75.11","55182250","1.08","287.17","1.19B","1190000000","0.24","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US2074101013","3800","CONMED Stock Price Today (CNMD) - Investing.com","3.45B","3450000000","116.97","252,340","-17.93%","116.01-159.11","116.01-123.37","122.95","29523529","1.53","57.18","1.01B","1010000000","2.05","0.80","0.68%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78377T1079","736","Ryman Hospitality Properties Stock Price Today (RHP) - Investing.com","5.05B","5050000000","92.08","416,181","21.72%","68.64-101.19","90.38-93.57","92.06","54897860","1.57","-","1.15B","1150000000","-1.76","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","Healthcare","Health Care Providers & Services","United States","US50187A1079","23000","LHC Group Stock Price Today (LHCG) - Investing.com","5.08B","5080000000","166.17","645,697","-17.59%","108.42-223.63","165.5-166.23","165.83","30558774","0.44","51.76","2.27B","2270000000","3.21","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6988131024","16700","Papa Johns Stock Price Today (PZZA) - Investing.com","3.15B","3150000000","87.36","528,277","-13.41%","86.37-140.68","86.37-89.95","90.04","36003913","1.06","-","2.58B","2580000000","-0.55","1.40","1.60%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Health Care Providers & Services","United States","US29358P1012","25900","The Ensign Stock Price Today (ENSG) - Investing.com","4.17B","4170000000","75.98","260,946","-10.89%","68.29-94.25","74.95-78.09","77.76","54934077","1.02","22.09","2.63B","2630000000","3.44","0.22","0.29%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional Services","United States","US8962881079","2700","Trinet Grou Stock Price Today (TNET) - Investing.com","5.25B","5250000000","84.38","565,026","5.81%","69.45-109.4","83.75-85.93","84.98","62258494","1.29","14.68","4.7B","4700000000","5.75","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","OSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US6903701018","1350","Overstockcom Stock Price Today (OSTK) - Investing.com","1.49B","1490000000","34.95","2,574,936","-55.36%","29.67-111.28","33.65-36.78","36.43","42720199","3.86","10.79","3.42B","3420000000","3.24","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Information Technology","IT Services","United States","US71375U1016","6079","Perficient Stock Price Today (PRFT) - Investing.com","3.34B","3340000000","96.31","237,187","42.68%","66.36-153.28","94.16-97.37","98.09","34648599","1.5","52.46","813.8M","813800000","1.84","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financial","Insurance","United States","US49714P1084","370","Kinsale Capital Group Inc Stock Price Today (KNSL) - Investing.com","4.83B","4830000000","210.74","103,746","24.95%","153.12-245.17","203.54-212.39","210.15","22908023","0.95","31.91","681.49M","681490000","6.6","0.52","0.25%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Information Technology","IT Services","United States","US3020811044","37400","ExlServices Stock Price Today (EXLS) - Investing.com","4.57B","4570000000","137.36","214,553","39.88%","93.46-154.98","135.71-138.82","138.39","33286190","0.97","39.38","1.19B","1190000000","3.49","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financial","Insurance","United States","US7496071074","902","RLI Stock Price Today (RLI) - Investing.com","5.29B","5290000000","116.69","149,710","3.25%","96.22-119.74","115.11-116.81","116.6","45316042","0.4","20.90","1.16B","1160000000","5.58","1.04","0.89%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology","United States","US88322Q1085","286","TG Stock Price Today (TGTX) - Investing.com","1.02B","1020000000","7.08","2,316,231","-82.23%","6.02-41","6.97-7.43","7.52","144450984","2.24","-","6.68M","6680000","-2.63","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Information Technology","Software","United States","US0116421050","1500","Alarm.com Holdings Inc Stock Price Today (ALRM) - Investing.com","2.86B","2860000000","57.03","260,021","-32.16%","56.35-94.45","56.32-59.33","60.16","50087264","1.21","56.55","-","-","1.01","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery","United States","US3535141028","5400","Franklin Electric Stock Price Today (FELE) - Investing.com","3.28B","3280000000","70.71","190,090","-18.67%","68.27-96.95","69.71-71.88","72.08","46417283","1.03","21.48","1.78B","1780000000","3.29","0.78","1.10%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Information Technology","Software","United States","US1567271093","1700","Cerence Inc Stock Price Today (CRNC) - Investing.com","1.12B","1120000000","28.72","1,042,714","-67.65%","27.7-127.8","27.79-30.4","29.54","39166567","-","25.97","387.97M","387970000","1.11","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Health Care Equipment & Supplies","United States","US64157F1030","945","Nevro Corp Stock Price Today (NVRO) - Investing.com","1.79B","1790000000","50.91","526,387","-67.49%","49.74-182.45","49.74-56.31","55.59","35193451","1.09","-","386.9M","386900000","-3.77","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Consumer Discretionary","Specialty Retail","United States","US6267551025","10430","Murphy USA Stock Price Today (MUSA) - Investing.com","5.72B","5720000000","236.20","298,374","72.12%","126.56-251.28","235.05-241.82","240.45","24201591","0.82","12.39","18.94B","18940000000","19.06","1.24","0.52%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Commercial Services & Supplies","United States","US1474481041","2900","Casella Stock Price Today (CWST) - Investing.com","3.84B","3840000000","74.43","362,217","10.41%","62.47-92.75","73.57-75.88","75.72","51638718","1.03","93.67","889.22M","889220000","0.79","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Consumer Discretionary","Household Durables","United States","US83570H1086","1525","Sonos Inc Stock Price Today (SONO) - Investing.com","2.8B","2800000000","21.95","3,005,726","-41.61%","21.34-42.57","21.34-22.55","22.82","127608612","1.86","21.06","1.74B","1740000000","1.04","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology","United States","US50015M1099","93","Kodiak Sciences Inc Stock Price Today (KOD) - Investing.com","295.09M","295090000","5.72","1,831,505","-94.38%","5.55-131.97","5.58-5.92","5.92","51589701","1.98","-","-","-","-5.15","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Communication Services","Interactive Media & Services","United States","US35953D1046","220","Fubotv Inc Stock Price Today (FUBO) - Investing.com","601.51M","601510000","3.25","12,742,387","-80.96%","2.87-35.1","2.87-3.54","4.12","185080084","3.76","-","638.35M","638350000","-2.76","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Information Technology","Software","United States","US03782L1017","1798","Appian Corp Stock Price Today (APPN) - Investing.com","3.44B","3440000000","47.52","485,730","-51.97%","42.26-149.75","42.18-49.81","47.18","72330883","1.76","-","369.27M","369270000","-1.25","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","Information Technology","Software","United States","US92886T2015","2082","Vonage Stock Price Today (VG) - Investing.com","4.97B","4970000000","19.37","4,063,995","48.89%","12.15-20.92","19.25-19.64","19.44","256582410","0.6","-","1.41B","1410000000","-0.16","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financial","Insurance","United States","US8982021060","0","Trupanion Inc Stock Price Today (TRUP) - Investing.com","2.6B","2600000000","63.82","456,159","-18.31%","61.09-158.25","61.05-64.91","65.58","40720473","2.15","-","750.31M","750310000","-0.79","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery","United States","US16115Q3083","4318","Chart Industries Stock Price Today (GTLS) - Investing.com","6.06B","6060000000","169.07","658,966","8.43%","108.29-206.29","167.51-180.19","179.21","35854153","1.55","159.49","1.38B","1380000000","1.06","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Health Care Providers & Services","United States","US74340E1038","210","Progyny Inc Stock Price Today (PGNY) - Investing.com","3.42B","3420000000","37.27","637,567","-28.46%","32.86-68.32","34.54-37.84","36.82","91741481","-","67.12","550.7M","550700000","0.56","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SI","USD","Financial","Banks","United States","US82837P4081","279","Silvergate Capital Corp Stock Price Today (SI) - Investing.com","3.53B","3530000000","111.51","798,560","14.47%","80.8-239.26","104.67-115.71","112.77","31630315","-","35.65","109.82M","109820000","3.13","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Trading Companies & Distributors","United States","US03820C1053","5998","Applied Industrial Technologies Stock Price Today (AIT) - Investing.com","4.05B","4050000000","105.35","165,546","1.94%","80.93-111.68","104.76-108.18","107.42","38456519","1.28","18.36","3.51B","3510000000","5.74","1.36","1.29%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Discretionary","Specialty Retail","United States","US0434361046","14200","Asbury Automotive Stock Price Today (ABG) - Investing.com","4.24B","4240000000","191.63","295,610","-8.39%","146.43-230.96","188.38-194.18","190.02","22131300","1.2","5.95","11.56B","11560000000","32.21","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Pharmaceuticals","United States","US04335A1051","280","Arvinas Inc Stock Price Today (ARVN) - Investing.com","2.43B","2430000000","45.68","466,033","-27.66%","44.96-108.4","44.96-49.59","49.2","53165962","2.07","-","65.35M","65350000","-4.17","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US12571T1007","2200","Cabot micro Stock Price Today (CCMP) - Investing.com","5.17B","5170000000","180.88","350,126","13.69%","119.19-197","178.67-182.35","180.31","28577622","1.14","47.19","1.23B","1230000000","3.83","1.84","1.02%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financial","Capital Markets","United States","US34417P1003","3600","Focus Financial Partners Inc Stock Price Today (FOCS) - Investing.com","2.89B","2890000000","37.26","405,274","-20.11%","36.63-69.13","36.63-39.91","38.95","77476493","1.25","61.09","1.94B","1940000000","0.61","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5562691080","2450","Steven Madden Stock Price Today (SHOO) - Investing.com","3.21B","3210000000","40.15","676,115","-6.26%","36.77-51.56","38.83-40.73","40.49","79864587","1.11","13.31","2.06B","2060000000","3.02","0.84","2.09%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Information Technology","Software","United States","US10316T1043","2172","Box Inc Stock Price Today (BOX) - Investing.com","4.23B","4230000000","29.51","1,853,570","42.29%","20.83-33.04","28.95-30.05","30.24","143423689","1.16","-","874.33M","874330000","-0.35","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Health Care Providers & Services","United States","US81619Q1058","43200","Select Medical Stock Price Today (SEM) - Investing.com","3.12B","3120000000","23.36","782,888","-39.82%","21.48-43.6","22.65-24.97","22.55","133747281","1.28","7.84","7.75B","7750000000","2.98","0.50","2.14%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Information Technology","Software","United States","US0044981019","3610","ACI Worldwide Stock Price Today (ACIW) - Investing.com","3.1B","3100000000","26.93","667,301","-28.3%","25.93-40.31","26.33-27.73","27.37","115002792","1.1","24.92","1.37B","1370000000","1.08","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Discretionary","Specialty Retail","United States","US02553E1064","24000","American Eagle Outfitters Stock Price Today (AEO) - Investing.com","2.44B","2440000000","14.43","5,721,509","-60.12%","14.27-38.99","14.26-15.12","15.09","168842420","1.32","7.10","5.01B","5010000000","2.03","0.72","4.99%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Communication Services","Diversified Telecommunication Services","United States","US46269C1027","540","Iridium Stock Price Today (IRDM) - Investing.com","4.47B","4470000000","34.94","861,524","-8.58%","31.73-48.95","34.36-35.63","35.69","127991516","1.18","-","636.19M","636190000","-0.01","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Information Technology","Software","United States","US0213691035","3050","Altair Engineering Inc Stock Price Today (ALTR) - Investing.com","4.11B","4110000000","51.57","216,512","-20.6%","50.72-82.96","50.72-53.74","53.74","79769823","1.54","-","532.18M","532180000","-0.12","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Biotechnology","United States","US10806X1028","391","BridgeBio Pharma Inc Stock Price Today (BBIO) - Investing.com","989.54M","989540000","6.70","2,472,879","-86.49%","6.44-65.33","6.44-7.52","7.51","147692968","-","-","69.71M","69710000","-3.91","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financial","Capital Markets","United States","US4074971064","450","Hamilton Lane Inc Stock Price Today (HLNE) - Investing.com","3.59B","3590000000","67.40","218,797","-26.15%","66.81-116","66.81-69.39","69.58","53227703","0.99","14.68","369.9M","369900000","4.59","1.40","2.08%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0079731008","10000","Advanced Energy Stock Price Today (AEIS) - Investing.com","2.96B","2960000000","78.68","197,375","-12.97%","73.26-114.73","76.64-80.14","79.69","37558687","1.61","22.51","1.46B","1460000000","3.49","0.40","0.51%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology","United States","US01671P1003","167","Allakos Inc Stock Price Today (ALLK) - Investing.com","186.19M","186190000","3.40","1,196,789","-96.57%","3.38-112.87","3.38-3.52","3.54","54761492","0.95","-","-","-","-5.01","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Communication Services","Media","United States","US55955D1000","569","Magnite Inc Stock Price Today (MGNI) - Investing.com","1.3B","1300000000","9.87","2,143,723","-69.39%","9.57-37.5","9.78-10.96","10.94","131910148","2.24","-","525.78M","525780000","-0.26","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5012421013","2854","Kulicke&Soffa Stock Price Today (KLIC) - Investing.com","3.21B","3210000000","51.54","866,297","6.31%","43.41-75.29","49.31-52.77","50.01","62300428","1.3","7.24","1.71B","1710000000","7.12","0.68","1.32%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology","United States","US4576693075","613","Insmed Stock Price Today (INSM) - Investing.com","2.46B","2460000000","20.59","952,495","-36.65%","20.02-34.44","20.51-22.61","23","119517209","2.07","-","188.46M","188460000","-3.78","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation Stock Price Today (SITM) - Investing.com","3.98B","3980000000","189.20","240,889","126.59%","75.81-341.77","172.7-190.93","182.43","21041857","-","98.77","253.52M","253520000","1.92","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Healthcare","Health Care Technology","United States","US71944F1066","1701","Phreesia Inc Stock Price Today (PHR) - Investing.com","990.04M","990040000","19.17","544,577","-60.09%","18.13-76.1","18.11-20.01","19.02","51645392","-","-","213.23M","213230000","-2.37","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Discretionary","Auto Components","United States","US50189K1034","12400","Drew Industries Stock Price Today (LCII) - Investing.com","2.73B","2730000000","107.40","185,140","-26.29%","96.32-163.33","105.25-109.38","108.07","25411470","1.45","9.49","4.47B","4470000000","11.31","3.60","3.35%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Information Technology","Software","United States","US09227Q1004","3600","Blackbaud Stock Price Today (BLKB) - Investing.com","2.76B","2760000000","53.36","335,356","-20.49%","51.12-86.96","51.07-54.53","52.96","51750237","1.02","-","965.67M","965670000","-0.09","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55405Y1001","1100","M/A-COM Stock Price Today (MTSI) - Investing.com","3.66B","3660000000","52.34","460,017","-3.65%","48.68-80.3","51.03-53.48","52.94","69890536","2.01","18.58","632.6M","632600000","2.82","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Information Technology","Software","United States","US69553P1003","783","Pagerduty Inc Stock Price Today (PD) - Investing.com","2.26B","2260000000","25.77","1,299,682","-31.26%","24.02-50.33","25.04-27.32","27.61","87728568","-","-","281.4M","281400000","-1.27","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Commercial Services & Supplies","United States","US1096961040","75100","Brinks Stock Price Today (BCO) - Investing.com","2.64B","2640000000","55.46","315,749","-29.56%","54.44-81.14","54.44-56.34","56.49","47564281","1.49","26.82","4.2B","4200000000","2.07","0.80","1.44%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75700L1089","7800","Red Rock Resorts Inc Stock Price Today (RRR) - Investing.com","4.21B","4210000000","39.44","681,605","4.87%","36.54-58.74","38.79-40.64","39.84","106863477","2.33","12.72","1.67B","1670000000","3.1","0.25","0.63%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04963C2098","750","AtriCure Stock Price Today (ATRC) - Investing.com","2.08B","2080000000","44.98","247,929","-42.12%","44.74-89.18","44.73-49.65","49.51","46287944","1.2","40.56","274.33M","274330000","1.11","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financial","Banks","United States","US81768T1088","502","ServisFirst Bancshares Inc Stock Price Today (SFBS) - Investing.com","4.35B","4350000000","80.06","191,251","19.71%","63.28-97.25","78.99-81.4","81.46","54290392","1.06","20.39","237.46M","237460000","3.93","0.92","1.15%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Health Care Equipment & Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc Stock Price Today (AXNX) - Investing.com","2.26B","2260000000","48.02","470,686","-14.25%","42.37-79.81","47.35-57.49","52.26","47070097","0.52","-","194.33M","194330000","-1.81","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Information Technology","Software","United States","US5381461012","1540","LivePerson Stock Price Today (LPSN) - Investing.com","1.37B","1370000000","18.84","1,354,390","-62.7%","16-68.82","18.67-19.96","20.16","72570760","1.31","-","469.63M","469630000","-1.78","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Discretionary","Household Durables","United States","US8308301055","7700","Skyline Stock Price Today (SKY) - Investing.com","3.1B","3100000000","54.50","567,391","24.86%","38.96-85.92","53-55.64","55.44","56827132","1.92","15.99","2.02B","2020000000","3.41","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8454671095","938","Southwestern Energy Stock Price Today (SWN) - Investing.com","8.15B","8150000000","7.300","33,031,440","55.98%","3.81-8.675","7.165-7.6","7.52","1115977673","1.09","-","8.54B","8540000000","-3.34","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BYMT0J19","3000","LivaNova PLC Stock Price Today (LIVN) - Investing.com","3.5B","3500000000","65.50","331,192","-21.75%","63.36-93.89","63.36-67.33","65.38","53440615","0.91","-","1.03B","1030000000","-2.05","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Materials","Chemicals","United States","US7473161070","4200","Quaker Chemical Stock Price Today (KWR) - Investing.com","2.95B","2950000000","164.65","65,155","-30.43%","149.85-276.6","159.36-167.93","161.83","17911583","1.39","24.33","2.19B","2190000000","6.77","1.66","1.01%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7751331015","3675","Rogers Stock Price Today (ROG) - Investing.com","5.13B","5130000000","272.65","212,093","42.79%","172.84-274.51","272.21-273.17","272.47","18803405","1.47","55.13","951.89M","951890000","4.95","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US2290503075","799","Cryoport Inc Stock Price Today (CYRX) - Investing.com","1.18B","1180000000","23.78","556,813","-61.37%","21.62-86.3","22.93-25.09","24.17","49696037","1.28","-","222.6M","222600000","-5.93","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Staples","Food Products","United States","US8000131040","17445","Sanderson Farms Stock Price Today (SAFM) - Investing.com","4.21B","4210000000","188.50","185,936","11.28%","155.34-200","186.88-190.78","190.25","22323097","0.64","6.59","6.13B","6130000000","28.59","1.76","0.93%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Financial","Capital Markets","United States","US68373J1043","132","Open Lending Corp Stock Price Today (LPRO) - Investing.com","1.78B","1780000000","14.11","736,941","-63.49%","13.39-44","13.48-14.69","14.2","126217955","0.57","12.20","215.65M","215650000","1.16","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","RCII","USD","Consumer Discretionary","Specialty Retail","United States","US76009N1000","14290","Rent-A-Center Stock Price Today (RCII) - Investing.com","1.56B","1560000000","26.45","1,082,675","-54.57%","22.7-67.76","25.98-28.35","27.28","59138942","1.55","13.17","4.58B","4580000000","2.01","1.36","5.14%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Communication Services","Diversified Telecommunication Services","United States","US19239V3024","1001","Cogent Stock Price Today (CCOI) - Investing.com","2.8B","2800000000","60.07","305,236","-23.73%","56.53-80.5","59.58-62.39","61.58","46582913","0.3","91.94","589.8M","589800000","0.65","3.52","5.86%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Discretionary","Household Durables","United States","US50187T1060","900","LGI Homes Stock Price Today (LGIH) - Investing.com","2.31B","2310000000","97.76","328,827","-44.23%","88.13-188","96.31-100.06","100.26","23666284","1.48","5.91","2.89B","2890000000","16.55","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction & Engineering","United States","US1999081045","11100","Comfort Systems Stock Price Today (FIX) - Investing.com","3.06B","3060000000","85.21","146,485","-1.59%","67.91-103.74","84.4-87.22","86.75","35868287","1.14","15.20","3.29B","3290000000","5.61","0.56","0.66%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45781V1017","19","Innovative Industrial Properties Inc Stock Price Today (IIPR) - Investing.com","3.75B","3750000000","134.00","303,146","-25.68%","132.75-288.02","132.57-139.16","140.61","27970618","1.79","-","204.55M","204550000","-","7.00","5.22%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US2545431015","7937","Diodes Stock Price Today (DIOD) - Investing.com","3.41B","3410000000","75.37","300,599","4.2%","68.01-113.98","73.53-76.97","76.07","45231793","1.18","13.20","1.81B","1810000000","5.71","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Management & Development","United States","US30212W1009","1669","eXp World Holdings Inc Stock Price Today (EXPI) - Investing.com","2.24B","2240000000","14.98","1,267,254","-46.8%","13.16-55.43","14.69-15.99","15.14","149501511","3.13","29.03","3.77B","3770000000","0.52","0.16","1.07%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Electrical Equipment","United States","US9258151029","1049","Vicor Stock Price Today (VICR) - Investing.com","2.79B","2790000000","63.46","416,566","-26.21%","55.72-164.76","60.25-65.24","63.41","43967289","0.9","61.33","358.85M","358850000","1.03","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Communication Services","Interactive Media & Services","United States","US1417881091","827","CarGurus Stock Price Today (CARG) - Investing.com","3.75B","3750000000","31.75","1,265,665","31.85%","23.86-50.03","30.94-33.42","33.94","118065198","1.54","11,545.45","951.37M","951370000","-0.01","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US22410J1060","70000","Cracker Barrel Old Stock Price Today (CBRL) - Investing.com","2.6B","2600000000","111.91","382,728","-30.93%","107.24-165","108.04-112.64","109.95","23225842","1.25","18.78","3.15B","3150000000","5.96","5.20","4.65%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Discretionary","Auto Components","United States","US92839U2069","10000","Visteon Stock Price Today (VC) - Investing.com","2.95B","2950000000","104.84","400,474","-17.14%","88.82-134.57","102.77-108.21","105.24","28111246","1.8","64.01","2.85B","2850000000","1.64","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Information Technology","Communications Equipment","United States","US9255501051","3600","JDS Stock Price Today (VIAV) - Investing.com","3.29B","3290000000","14.42","1,743,156","-10.93%","14.11-18.14","14.29-14.67","14.72","227830943","0.73","-","1.27B","1270000000","-0.02","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US88554D2053","1721","3D Systems Stock Price Today (DDD) - Investing.com","1.44B","1440000000","11.02","1,650,973","-40.17%","10.93-41.48","10.92-11.59","11.48","130356063","1.39","4.29","615.65M","615650000","2.57","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology","United States","US48576A1007","118","Karuna Therapeutics Inc Stock Price Today (KRTX) - Investing.com","3.19B","3190000000","106.87","214,591","-4.24%","93.77-161.98","102.92-118.51","118.87","29882727","-","-","36.96M","36960000","-5.78","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Staples","Household Products","United States","US9292361071","540","WD-40 Stock Price Today (WDFC) - Investing.com","2.49B","2490000000","182.03","93,539","-24.37%","170.44-278","180.44-182.78","182.5","13660980","-0.15","37.19","516.39M","516390000","4.89","3.12","1.71%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery","United States","US9490901041","4400","Welbilt Inc Stock Price Today (WBT) - Investing.com","3.38B","3380000000","23.59","1,707,777","7.28%","19.4-25.19","23.59-23.69","23.59","143145947","2.04","48.08","1.55B","1550000000","0.49","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Health Care Technology","United States","US45781D1019","1836","Inovalon Holdings Inc Stock Price Today (INOV) - Investing.com","6.37B","6370000000","41.04","3,371,260","32.73%","28.81-41.06","40.98-41.04","41.06","155246332","0.51","122.26","559.85M","559850000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Materials","Chemicals","United States","US45688C1071","1850","Ingevity Corp Stock Price Today (NGVT) - Investing.com","2.62B","2620000000","67.69","228,306","-21.66%","56.31-89.55","65.39-67.74","66.24","38750506","1.96","23.10","1.39B","1390000000","2.93","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Health Care Equipment & Supplies","United States","US45332Y1091","456","Inari Medical Inc Stock Price Today (NARI) - Investing.com","3.32B","3320000000","62.57","706,499","-34.77%","61.53-100","61.53-71.33","71.31","53125434","-","-","306.34M","306340000","-0.02","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery","United States","US8807791038","8200","Terex Stock Price Today (TEX) - Investing.com","2.38B","2380000000","34.32","767,892","-36.4%","32.11-55.6","33.76-34.99","34.87","69300000","1.52","10.59","4.03B","4030000000","3.24","0.52","1.52%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5898891040","6446","Merit Stock Price Today (MMSI) - Investing.com","3.52B","3520000000","62.21","421,677","-4.09%","51.66-73.85","61.52-62.94","63.04","56634691","1.02","74.52","1.1B","1100000000","0.83","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Discretionary","Specialty Retail","United States","US0994061002","3200","Boot Barn Holdings Inc Stock Price Today (BOOT) - Investing.com","2.82B","2820000000","95.00","519,064","29.48%","66.58-134.5","92.11-98","95.77","29670122","2.78","16.72","1.36B","1360000000","5.68","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","KYG3323L1005","12189","Fabrinet Stock Price Today (FN) - Investing.com","3.29B","3290000000","89.36","173,842","3.63%","77.3-126.28","87.43-91.06","89.46","36785159","0.93","17.96","2.18B","2180000000","4.98","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","512","Intracellular Th Stock Price Today (ITCI) - Investing.com","4.36B","4360000000","46.20","917,369","38.2%","28.4-66","45.91-49.24","48.69","94301718","1.29","-","83.81M","83810000","-3.5","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Consumer Discretionary","Household Durables","United States","US45780R1014","8950","Installed Building Products Inc Stock Price Today (IBP) - Investing.com","2.55B","2550000000","87.74","228,487","-36.38%","75.95-141.43","84.96-88.52","86.77","29057048","1.76","19.21","2.12B","2120000000","4.57","1.26","1.44%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69360J1079","155","PS Business Parks Stock Price Today (PSB) - Investing.com","6.51B","6510000000","186.45","217,343","18.76%","147.02-189.83","186.36-187.26","187.69","34932798","0.47","11.80","443.49M","443490000","15.8","4.20","2.23%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Materials","Chemicals","United States","US1270551013","4500","Cabot Stock Price Today (CBT) - Investing.com","3.79B","3790000000","66.96","482,261","6.42%","47.59-74.87","66.46-68.45","68.68","56586811","1.37","29.45","3.88B","3880000000","2.27","1.48","2.21%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Building Products","United States","US0003602069","2268","AAON Stock Price Today (AAON) - Investing.com","2.74B","2740000000","52.11","220,806","-18.6%","47.5-83.79","49.85-52.34","47.93","52529320","0.72","47.61","534.52M","534520000","1.09","0.38","0.73%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0565251081","1837","Badger Meter Stock Price Today (BMI) - Investing.com","2.33B","2330000000","79.57","124,399","-13.28%","78.4-112.36","78.51-80.6","80.66","29268722","0.86","38.00","519.76M","519760000","2.09","0.80","1.01%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Information Technology","Software","United States","US60878Y1082","1367","Momentive Global Inc Stock Price Today (MNTV) - Investing.com","2.15B","2150000000","14.33","2,264,150","-15.76%","13.5-25","14.25-14.98","15.06","150032380","1.29","-","458.47M","458470000","-0.88","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","GB00BVG7F061","10393","Intl Game Stock Price Today (IGT) - Investing.com","4.2B","4200000000","20.67","1,958,397","18.32%","17.27-32.95","19.19-20.92","20.5","203387934","1.97","65.51","4.09B","4090000000","0.32","0.80","3.87%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery","United States","US42328H1095","2000","Sun Hydraulics Stock Price Today (HLIO) - Investing.com","2.23B","2230000000","68.68","112,370","-8.05%","66.44-114.89","67.02-69.38","69.02","32400000","1.21","21.31","869.18M","869180000","3.22","0.36","0.52%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financial","Capital Markets","United States","US04316A1088","453","Artisan Partners Asset Management Inc Stock Price Today (APAM) - Investing.com","2.7B","2700000000","33.86","599,776","-39.91%","32.07-57.18","33.16-34.3","34.11","79637040","1.79","7.07","1.51B","1510000000","4.79","3.04","8.98%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery","United States","US9427491025","4465","Watts Water Technologies Stock Price Today (WTS) - Investing.com","4.45B","4450000000","133.11","195,593","-0.93%","124.2-212","128.96-133.94","132.3","33452264","0.97","25.26","1.86B","1860000000","5.27","1.20","0.90%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5596631094","192","Magnolia Oil & Gas Corp Stock Price Today (MGY) - Investing.com","5.75B","5750000000","25.67","1,936,144","113.92%","11.39-26.83","24.4-25.7","24.89","224168214","2.12","10.88","1.08B","1080000000","2.36","0.28","1.09%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4657411066","5635","Itron Stock Price Today (ITRI) - Investing.com","2.27B","2270000000","50.35","436,089","-40.5%","44.02-102.32","49.08-51.68","51.17","45061675","1.25","-","1.94B","1940000000","-2.06","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Industrials","Building Products","United States","CA5753851099","10500","Masonite International Corp Stock Price Today (DOOR) - Investing.com","1.94B","1940000000","85.99","196,591","-33.09%","72.86-130.88","83.42-87.11","85.39","22564956","1.7","17.92","2.68B","2680000000","4.8","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology","United States","US98943L1070","124","Zentalis Pharmaceuticals Llc Stock Price Today (ZNTL) - Investing.com","1.04B","1040000000","22.30","617,777","-59.34%","21.18-87.19","21.5-24.6","24.88","46629804","-","-","-","-","-3.85","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Information Technology","Communications Equipment","United States","US13100M5094","954","Calix Stock Price Today (CALX) - Investing.com","2.46B","2460000000","38.01","696,572","-17.96%","36.5-80.95","36.64-38.79","38.3","64611837","1.57","11.44","702.27M","702270000","3.32","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Staples","Food Products","United States","US5138471033","3200","Lancaster Colony Stock Price Today (LANC) - Investing.com","3.65B","3650000000","132.71","100,139","-30.3%","131.22-201.31","131.21-137.43","139.46","27535000","0.18","29.12","1.56B","1560000000","4.56","3.20","2.41%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8256901005","967","Shutterstock Stock Price Today (SSTK) - Investing.com","2.42B","2420000000","66.21","327,535","-21.37%","65-128.36","65-67.33","67.06","36589573","1.26","27.75","789.26M","789260000","2.39","0.96","1.45%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Information Technology","Software","United States","US2041661024","2671","CommVault Stock Price Today (CVLT) - Investing.com","2.6B","2600000000","58.35","246,262","-13.63%","57.46-84.22","57.46-59.71","59.34","44559594","0.66","81.79","769.59M","769590000","0.71","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financial","Banks","United States","US53803X1054","796","Live Oak Bancshares Inc Stock Price Today (LOB) - Investing.com","1.92B","1920000000","43.88","403,695","-33.41%","41.73-99.89","41.73-44.31","43.86","43801292","1.54","12.23","251.41M","251410000","3.59","0.12","0.27%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Discretionary","Auto Components","United States","US2582781009","2681","Dorman Stock Price Today (DORM) - Investing.com","3.02B","3020000000","96.13","118,966","-6.1%","88.43-122.96","94.03-98.06","98.36","31448214","0.69","22.82","1.46B","1460000000","4.21","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Health Care Equipment & Supplies","United States","US6707041058","2900","NuVasive Stock Price Today (NUVA) - Investing.com","2.83B","2830000000","54.42","566,216","-21.16%","45.45-71.94","52.29-55.89","53.84","52041030","1.12","-","1.16B","1160000000","-0.79","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology","United States","US03152W1099","496","Amicus Stock Price Today (FOLD) - Investing.com","1.76B","1760000000","6.270","3,218,064","-34.69%","6.24-12.63","6.24-6.63","6.62","280152758","1.43","-","305.51M","305510000","-0.92","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US50050N1037","14000","Kontoor Brands Inc Stock Price Today (KTB) - Investing.com","2.38B","2380000000","42.35","450,057","-37.04%","39.01-67","40.5-43.33","41.04","56200446","-","12.80","2.48B","2480000000","3.31","1.84","4.34%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Information Technology","IT Services","United States","PR30040P1032","2500","Evertec Inc Stock Price Today (EVTC) - Investing.com","2.76B","2760000000","38.51","276,075","-9.45%","37.39-51.06","38.13-39.07","38.93","71545702","0.96","17.06","600.52M","600520000","2.26","0.20","0.52%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Air Freight & Logistics","United States","US3498531017","4181","Forward Air Stock Price Today (FWRD) - Investing.com","2.67B","2670000000","99.47","174,969","3.2%","80.56-125.71","96.86-101.29","99.56","26855785","1.15","19.11","2.13B","2130000000","5.21","0.96","0.97%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9780971035","3400","Wolverine Stock Price Today (WWW) - Investing.com","1.53B","1530000000","18.69","568,291","-56.84%","18.42-44.74","18.4-19.1","19.16","81689715","1.77","23.25","2.41B","2410000000","0.8","0.40","2.14%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3463751087","2293","FormFactor Stock Price Today (FORM) - Investing.com","3.08B","3080000000","39.35","322,626","2.85%","32.69-47.48","38.6-40.22","39.79","78166212","1.36","33.11","780.21M","780210000","1.19","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Airlines","United States","US01748X1028","4458","Allegiant Stock Price Today (ALGT) - Investing.com","2.76B","2760000000","154.06","233,223","-30.29%","132.03-235.08","150.55-156.01","155.09","17935678","1.46","20.00","1.99B","1990000000","7.7","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Industrials","Machinery","United States","US6541101050","900","Nikola Corp Stock Price Today (NKLA) - Investing.com","2.84B","2840000000","6.75","12,761,729","-33.43%","6.41-19.45","6.71-7.67","7.66","421138281","1.07","-","1.89M","1890000","-1.79","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Healthcare","Health Care Technology","United States","US42225T1079","1000","Health Catalyst Inc Stock Price Today (HCAT) - Investing.com","792.34M","792340000","14.69","730,683","-71.46%","14.32-59.5","14.3-15.45","15.5","53937142","-","-","241.94M","241940000","-3.19","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology","United States","US69366J2006","1172","PTC Therapeutics Inc Stock Price Today (PTCT) - Investing.com","2.38B","2380000000","33.34","558,798","-17.33%","32.44-45.8","32.57-34.67","35.14","71338279","0.89","-","569.39M","569390000","-7.38","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace & Defense","United States","US0078001056","4969","Aerojet Rocketdyne Holdings Inc Stock Price Today (AJRD) - Investing.com","3.24B","3240000000","40.89","1,078,246","-13.31%","35.47-49.84","40.5-41.39","40.71","79268304","0.47","22.23","2.19B","2190000000","1.84","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Health Care Providers & Services","United States","US7493971052","21400","R1 RCM Inc Stock Price Today (RCM) - Investing.com","5.84B","5840000000","20.99","1,188,759","-14.33%","18.71-27.86","20.86-22.15","22.18","278243840","0.86","-","1.47B","1470000000","-2.13","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TBK","USD","Financial","Banks","United States","US89679E3009","1182","Triumph Bancorp Stock Price Today (TBK) - Investing.com","1.78B","1780000000","71.98","230,390","-20.66%","66.69-136.01","68.65-72.73","71.64","24796025","1.09","18.18","236.6M","236600000","3.96","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Health Care Providers & Services","United States","US03763A2078","630","Apollo Medical Holdings Inc Stock Price Today (AMEH) - Investing.com","1.6B","1600000000","35.54","327,325","10.27%","30.47-133.23","34-37.14","37.1","45122862","0.57","21.93","773.92M","773920000","1.62","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology","United States","US14167L1035","639","Caredx Inc Stock Price Today (CDNA) - Investing.com","1.37B","1370000000","25.78","624,287","-64.53%","25.18-96.88","25.14-30.58","31.66","53219545","0.8","-","-","-","-0.58","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Communication Services","Interactive Media & Services","United States","US9858171054","4400","Yelp Stock Price Today (YELP) - Investing.com","2.21B","2210000000","30.84","658,596","-19.33%","30.19-43.28","30.49-32.2","32.24","71543212","1.67","60.58","1.03B","1030000000","0.51","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8190471016","7429","Shake Shack Inc Stock Price Today (SHAK) - Investing.com","2.3B","2300000000","54.70","881,149","-48.21%","52.8-111.34","52.73-56.95","56.05","42129877","1.46","-","739.9M","739900000","-0.23","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery","United States","US3138551086","3500","Federal Signal Stock Price Today (FSS) - Investing.com","2.05B","2050000000","33.82","362,041","-21.09%","32.02-48.88","33.47-34.32","34.11","60611816","0.98","21.12","1.26B","1260000000","1.6","0.36","1.06%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology","United States","US23282W6057","253","Cytokinetics Stock Price Today (CYTK) - Investing.com","3.25B","3250000000","38.06","975,069","62.86%","17.72-47.9","37.22-39.77","40.34","85503941","1.23","-","70.43M","70430000","-3.22","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Management & Development","United States","GB00BFZ4N465","50000","Cushman & Wakefield plc Stock Price Today (CWK) - Investing.com","4.11B","4110000000","18.22","953,772","0.72%","15.97-23.54","17.92-19.15","18.19","225530707","1.37","16.62","9.39B","9390000000","1.1","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery","United States","US48282T1043","2900","Kadant Stock Price Today (KAI) - Investing.com","2.16B","2160000000","185.29","35,258","2.43%","163.17-240.47","184.33-188.34","187.74","11658327","1.23","19.89","840.6M","840600000","9.32","1.04","0.56%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Industrials","Construction & Engineering","United States","US02361E1082","1200","Ameresco Stock Price Today (AMRC) - Investing.com","2.91B","2910000000","56.24","464,948","13.71%","42.53-101.86","55.09-60.32","59.88","51808964","1.02","38.96","1.44B","1440000000","1.44","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Information Technology","Software","United States","US2829141009","1696","8x8 Stock Price Today (EGHT) - Investing.com","1.03B","1030000000","8.68","1,589,232","-70.5%","8.51-28.93","8.51-9.06","8.98","118331084","1.22","-","601.48M","601480000","-1.58","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","Healthcare","Health Care Providers & Services","United States","US68269G1076","3090","1Life Healthcare Inc Stock Price Today (ONEM) - Investing.com","1.51B","1510000000","7.77","2,305,284","-80.95%","6.93-41.41","7.32-7.99","8.15","194047510","-","-","621.55M","621550000","-1.78","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Consumer Staples","Household Products","United States","US29272W1099","6000","Energizer Stock Price Today (ENR) - Investing.com","2.14B","2140000000","29.98","690,965","-39.29%","29.01-51.2","29.37-30.11","29.84","71250127","1.04","14.83","3.02B","3020000000","2.02","1.20","4.00%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Communication Services","Media","United States","US14161W1053","591","Cardlytics Inc Stock Price Today (CDLX) - Investing.com","1.07B","1070000000","31.24","409,622","-69.15%","30.46-134.91","30.46-34.48","34.26","34115110","2.47","-","335.04M","335040000","-2.19","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology","United States","US28106W1036","264","Editas Medicine Inc Stock Price Today (EDIT) - Investing.com","937.15M","937150000","13.66","1,603,879","-60.22%","12.9-73.03","13.33-14.74","14.56","68605116","2.05","-","25.82M","25820000","-2.73","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Healthcare","Health Care Technology","United States","US80810D1037","449","Schrodinger Inc Stock Price Today (SDGR) - Investing.com","1.78B","1780000000","25.03","766,851","-62.75%","22.39-79.75","22.39-25.53","24.67","71138161","-","-","154.46M","154460000","-1.9","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Information Technology","Software","United States","US03783C1009","1600","Appfolio Inc Stock Price Today (APPF) - Investing.com","3.64B","3640000000","104.27","125,004","-20.3%","100.95-150.78","100.7-107.49","104.11","34898740","1.02","3,768.34","359.37M","359370000","0.03","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Materials","Metals & Mining","United States","US5533681012","365","MP Materials Corp Stock Price Today (MP) - Investing.com","6.69B","6690000000","37.69","2,900,624","28.59%","23.19-60.19","36.91-40.07","39.75","177524993","-","53.45","331.95M","331950000","0.71","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Discretionary","Auto Components","United States","US37253A1034","10474","Gentherm Stock Price Today (THRM) - Investing.com","2.23B","2230000000","67.27","189,756","-6.71%","61.15-99","66.23-68.66","68.05","33131035","1.22","31.22","1.05B","1050000000","2.15","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financial","Capital Markets","United States","US60786M1053","990","Moelis & Co Stock Price Today (MC) - Investing.com","3.06B","3060000000","42.68","564,366","-20.61%","41.82-77.49","41.81-42.94","42.89","71731569","1.22","8.09","1.58B","1580000000","5.27","2.40","5.62%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Information Technology","Software","United States","US2575541055","756","Domo Inc Stock Price Today (DOMO) - Investing.com","1.24B","1240000000","36.89","356,104","-36.73%","35.77-98.35","35.77-40.09","40.49","33717044","2.66","-","257.96M","257960000","-3.18","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Health Care Equipment & Supplies","United States","US6901451079","444","Outset Medical Inc Stock Price Today (OM) - Investing.com","1.33B","1330000000","27.73","364,204","-45.43%","27.5-60.33","27.5-32.69","32.55","47794265","-","-","102.61M","102610000","-2.96","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Information Technology","Software","United States","US98983V1061","1190","Zuora Inc Stock Price Today (ZUO) - Investing.com","1.41B","1410000000","10.98","1,158,255","-28.38%","10.86-23.25","10.85-11.6","11.73","128073866","2.13","-","346.74M","346740000","-0.8","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Commercial Services & Supplies","United States","US22282E1029","4000","Covanta Stock Price Today (CVA) - Investing.com","2.69B","2690000000","20.26","1,036,548","33.11%","14.49-20.26","20.23-20.26","20.24","132988242","1.38","112.53","2.03B","2030000000","0.18","0.32","1.59%","-","1970-01-01");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Communication Services","Media","United States","US87874R1005","940","TechTarget Stock Price Today (TTGT) - Investing.com","1.85B","1850000000","62.13","183,528","-12.81%","60.7-111.44","60.7-64.27","63.7","29751855","1.05","1,357.44","263.43M","263430000","-0.02","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Discretionary","Automobiles","United States","US33813J1060","327","Spartan Energy Stock Price Today (FSR) - Investing.com","2.98B","2980000000","10.02","6,932,289","-11.33%","9.61-23.75","9.61-10.77","9.9","297204358","1","-","90K","90000","-1.38","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Energy Equipment & Services","United States","US1272031071","660","Cactus Inc Stock Price Today (WHD) - Investing.com","3.72B","3720000000","48.99","528,662","43.88%","31.65-64.18","47.42-49.96","48.89","75871702","2.03","50.01","500.07M","500070000","0.98","0.44","0.90%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financial","Capital Markets","United States","US92828Q1094","581","Virtus Stock Price Today (VRTS) - Investing.com","1.31B","1310000000","174.78","52,940","-36.86%","171.12-338.8","170-177.31","176.2","7506151","1.64","6.79","1.01B","1010000000","25.72","6.00","3.43%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Health Care Equipment & Supplies","United States","US4050241003","2708","Haemonetics Stock Price Today (HAE) - Investing.com","2.65B","2650000000","51.88","530,212","-15.56%","43.5-75.34","50.2-52","51.08","51111595","0.43","118.82","953.23M","953230000","0.44","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financial","Capital Markets","United States","US19247A1007","347","Cohn&Steers Stock Price Today (CNS) - Investing.com","3.71B","3710000000","76.22","90,931","8.73%","67.83-101.22","75-77.24","76.54","48677330","1.31","18.35","612.28M","612280000","4.15","2.20","2.89%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Life Sciences Tools & Services","United States","US69404D1081","728","Pacific Biosciences Stock Price Today (PACB) - Investing.com","1.37B","1370000000","6.12","5,559,296","-74.88%","5.7-36.36","5.7-6.4","6.42","224329439","1.43","-","134.69M","134690000","-0.81","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Industrials","Building Products","United States","US98983L1089","6570","Rexnord Stock Price Today (ZWS) - Investing.com","3.64B","3640000000","28.86","1,015,625","-44.86%","28.45-65.68","28.45-29.75","29.84","125967533","1.44","52.70","2.28B","2280000000","0.55","0.12","0.42%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Information Technology","Software","United States","US7672921050","335","Venaxis Stock Price Today (RIOT) - Investing.com","1.11B","1110000000","9.49","8,526,131","-71.63%","9.31-46.28","9.3-10.09","10.19","117304304","4.37","-","213.25M","213250000","-0.04","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Pharmaceuticals","United States","US75615P1030","348","Reata Pharmaceuticals Inc Stock Price Today (RETA) - Investing.com","842.48M","842480000","23.11","645,484","-75.23%","22.64-153.41","22.62-24.8","25.09","36455267","1.26","-","11.48M","11480000","-8.19","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Staples","Personal Products","United States","US58470H1014","713","MEDIFAST Stock Price Today (MED) - Investing.com","2.08B","2080000000","181.51","125,391","-32.03%","161.44-336.99","178.13-184.93","183.03","11470656","1.31","12.95","1.6B","1600000000","14.01","6.56","3.61%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","697","Pacira Stock Price Today (PCRX) - Investing.com","2.86B","2860000000","62.99","549,458","-0.35%","45.05-82.16","62.18-64.32","63.93","45436752","0.89","74.82","580.49M","580490000","0.84","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Information Technology","Software","United States","US7433121008","2103","Progress Stock Price Today (PRGS) - Investing.com","2.05B","2050000000","46.76","305,459","6.76%","41.68-53.99","46.17-47.53","47.33","43766260","1.07","26.11","554.96M","554960000","1.79","0.70","1.50%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology","United States","US92764N1028","444","Vir Biotechnology Inc Stock Price Today (VIR) - Investing.com","2.86B","2860000000","21.58","1,673,706","-48.14%","19.44-58","20.24-22.33","20.84","132375699","-","5.52","1.1B","1100000000","3.91","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology","United States","US98401F1057","254","Xencor Inc Stock Price Today (XNCR) - Investing.com","1.53B","1530000000","25.76","344,684","-35.15%","24.3-43.61","24.4-27.5","24.75","59375320","0.8","14.62","275.11M","275110000","1.76","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financial","Insurance","United States","US69753M1053","122","Palomar Holdings Inc Stock Price Today (PLMR) - Investing.com","1.32B","1320000000","52.48","144,649","-21.08%","44.01-97.18","50.36-54.05","53.2","25179959","-","29.92","247.79M","247790000","1.75","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Materials","Metals & Mining","United States","US20451N1019","2223","Compass Minerals Stock Price Today (CMP) - Investing.com","1.64B","1640000000","48.11","336,423","-31.29%","47.1-75.44","47.99-57.28","58.86","34099521","1.44","61.19","1.17B","1170000000","0.79","0.60","1.25%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Information Technology","IT Services","United States","US08975P1084","813","Bigcommerce Holdings Inc Stock Price Today (BIGC) - Investing.com","1.36B","1360000000","18.72","1,453,072","-60.81%","16.8-72.19","17.56-19.3","18.91","72673269","-","-","239.24M","239240000","-1.46","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Industrials","Trading Companies & Distributors","United States","US0736851090","6676","Beacon Roofing Stock Price Today (BECN) - Investing.com","4.47B","4470000000","63.44","396,487","7.51%","46.62-64.9","62.52-64.9","62.4","70443025","1.77","22.63","6.82B","6820000000","2.8","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Financial","Capital Markets","United States","US65158N1028","6300","Newmark Group Inc Stock Price Today (NMRK) - Investing.com","2.57B","2570000000","12.12","1,550,306","0.58%","10.94-19.1","11.85-12.46","12.19","211899009","1.78","3.42","3.58B","3580000000","3.55","0.12","0.99%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US90385V1070","5860","Ultra Cleans Stock Price Today (UCTT) - Investing.com","1.5B","1500000000","32.97","458,385","-31.41%","29.89-60.84","31-33.31","32.16","45537032","2.06","12.30","2.25B","2250000000","2.68","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology","United States","US37890U1088","457","Global Blood Therapeutics Inc Stock Price Today (GBT) - Investing.com","1.75B","1750000000","26.87","1,093,542","-29.71%","24.61-41.73","26.33-29.48","29.59","65098164","1.11","-","210.86M","210860000","-4.86","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Health Care Equipment & Supplies","United States","US42805E3062","655","Heska Stock Price Today (HSKA) - Investing.com","1.09B","1090000000","100.84","67,122","-50.34%","99.84-275.94","99.84-105.61","105.12","10786310","1.64","-","253.74M","253740000","-0.11","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC Stock Price Today (OCDX) - Investing.com","4.13B","4130000000","17.36","1,053,010","-15.28%","16.04-22.99","17.09-18.03","17.83","237734877","-","-","2.04B","2040000000","-0.01","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Discretionary","Automobiles","United States","US9746371007","6532","Winnebago Industries Stock Price Today (WGO) - Investing.com","1.88B","1880000000","57.31","749,616","-31.43%","51.29-84.78","56.57-58.79","57.91","32776455","1.69","5.69","4.32B","4320000000","10.08","0.72","1.26%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Materials","Chemicals","United States","IE0000QBK8U7","3100","Trinseo SA Stock Price Today (TSE) - Investing.com","1.66B","1660000000","45.84","425,046","-33.24%","43.24-69.73","45.3-47.18","46.85","36151314","1.3","7.83","5.23B","5230000000","5.85","1.28","2.79%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Staples","Personal Products","United States","US88331L1089","704","Beauty Health Co Stock Price Today (SKIN) - Investing.com","1.92B","1920000000","12.77","1,901,274","-0.62%","11.12-30.17","11.62-12.98","12.94","150598047","-","-","307.63M","307630000","-3.04","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7291321005","19200","Plexus Stock Price Today (PLXS) - Investing.com","2.29B","2290000000","81.52","139,161","-12.5%","72.88-101.17","80.09-82.96","81.75","28096789","1.1","21.07","3.36B","3360000000","3.87","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology","United States","US67577C1053","15","Ocugen  Inc Stock Price Today (OCGN) - Investing.com","465.83M","465830000","2.160","10,669,208","-77.45%","2.101-17.65","2.11-2.349","2.28","215662171","4.63","-","-","-","-0.3","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Staples","Food Products","United States","US4660321096","4300","J&J Snack Foods Stock Price Today (JJSF) - Investing.com","2.36B","2360000000","123.62","76,039","-25.7%","122.22-181.71","122.21-125.95","124.07","19109667","0.57","38.17","1.22B","1220000000","3.24","2.532","2.05%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology","United States","US0042251084","514","ACADIA Stock Price Today (ACAD) - Investing.com","2.89B","2890000000","17.88","1,533,188","-14.65%","15.68-28.06","17.65-18.63","18.83","161428465","0.67","-","493.06M","493060000","-1.33","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology","United States","US2681582019","245","Dynavax Stock Price Today (DVAX) - Investing.com","1.13B","1130000000","8.940","1,630,909","0.68%","7.09-21.39","8.26-9.52","8.76","126312469","1.43","29.06","439.44M","439440000","0.31","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Health Care Providers & Services","United States","US6907321029","17300","Owens&Minor Stock Price Today (OMI) - Investing.com","2.83B","2830000000","37.22","822,481","10.64%","29.85-49.16","36.2-38.25","37.95","76109259","0.47","14.76","9.79B","9790000000","2.52","0.01","0.03%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8676524064","3660","Sunpower Stock Price Today (SPWR) - Investing.com","2.94B","2940000000","16.90","3,679,143","-25.09%","14-34.61","16.36-18.35","18.08","173845622","2.11","-","1.63B","1630000000","-0.22","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Biotechnology","United States","US92346J1088","0","Aastrom Biosciences Stock Price Today (VCEL) - Investing.com","1.27B","1270000000","26.90","479,985","-49.34%","26.49-68.94","26.49-28.16","28.52","47119902","1.97","-","156.19M","156190000","-0.24","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Consumer Discretionary","Household Durables","United States","US4627261005","1372","iRobot Stock Price Today (IRBT) - Investing.com","1.41B","1410000000","52.00","522,117","-47.19%","48.36-106.65","49.24-52.5","53.09","27115849","1.29","49.63","1.56B","1560000000","1.05","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery","United States","US7846351044","4500","SPX Stock Price Today (SPXC) - Investing.com","2.06B","2060000000","45.01","149,327","-27.46%","41.66-68.24","44.15-45.51","45.48","45784916","1.36","35.52","1.22B","1220000000","1.27","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Life Sciences Tools & Services","United States","US1920051067","181","Codexis Stock Price Today (CDXS) - Investing.com","760.14M","760140000","11.64","749,991","-41.27%","11.03-42.01","11-11.9","11.75","65304060","1.96","-","104.75M","104750000","-0.33","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Materials","Chemicals","United States","US81725T1007","3948","Sensient Technologies Stock Price Today (SXT) - Investing.com","3.45B","3450000000","82.18","246,828","-2.65%","74.43-106.32","81.43-84.46","84.92","42032761","0.86","27.93","1.38B","1380000000","2.94","1.64","2.00%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4500561067","1700000","iRhythm Technologies Inc Stock Price Today (IRTC) - Investing.com","3.72B","3720000000","124.97","346,559","66.8%","41.66-169.54","121-149.13","118.12","29768708","1.23","-","322.82M","322820000","-3.46","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","OAS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6742152076","331","Oasis Stock Price Today (OAS) - Investing.com","2.9B","2900000000","148.19","343,891","90.21%","71.24-158.48","140.02-148.31","142.94","19571603","-","14.36","3.03B","3030000000","10.32","12.00","8.10%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Materials","Containers & Packaging","United States","US67098H1041","24000","Owens-Illinois Stock Price Today (OI) - Investing.com","2.13B","2130000000","13.63","1,051,944","-24.82%","10.64-19.46","13.46-13.97","14","156215929","1.46","15.61","6.36B","6360000000","0.87","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Industrial Conglomerates","United States","US7542121089","1290","Raven Stock Price Today (RAVN) - Investing.com","2.09B","2090000000","58.08","1,599,218","39.15%","38.06-59.59","57.98-58.22","58.08","36069608","1.41","82.85","307M","307000000","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Building Products","United States","US1264021064","2300","CSW Industrials Inc Stock Price Today (CSWI) - Investing.com","1.67B","1670000000","105.40","43,581","-21.19%","102.66-145.5","102.66-106.43","105.97","15824478","0.81","29.31","586.52M","586520000","3.6","0.68","0.65%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30034T1034","1550","Global Cash Access Stock Price Today (EVRI) - Investing.com","1.53B","1530000000","16.74","730,337","-7.15%","16.3-26.61","16.28-17.06","17.02","91515311","2.61","10.99","660.38M","660380000","1.52","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Health Care Equipment & Supplies","United States","US3773221029","727","Glaukos Corp Stock Price Today (GKOS) - Investing.com","1.96B","1960000000","41.35","433,498","-49.96%","39.35-87.24","41.27-44.81","44.91","47305554","1.53","-","293.72M","293720000","-0.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8608971078","11260","Stitch Fix Stock Price Today (SFIX) - Investing.com","1.04B","1040000000","9.55","3,404,861","-75.67%","8.75-69.19","9.27-10.27","10.27","108457009","1.73","-","2.2B","2200000000","-0.4","N/A","N/A","Oct 04, 2022","2022-10-04");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology","United States","US5015751044","136","Kymera Therapeutics Inc Stock Price Today (KYMR) - Investing.com","982.51M","982510000","19.04","490,338","-53.54%","18.4-69.12","18.4-20.15","20.02","51602675","-","-","63.76M","63760000","-2.48","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Life Sciences Tools & Services","United States","US63009R1095","766","NanoString Technologies Inc Stock Price Today (NSTG) - Investing.com","798.28M","798280000","17.20","704,633","-73.14%","16.95-70.4","16.93-18.08","18.26","46411835","1.98","-","145.08M","145080000","-2.54","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Health Care Providers & Services","United States","US00437E1029","2350","Accolade Inc Stock Price Today (ACCD) - Investing.com","393M","393000000","5.84","1,509,089","-85.79%","4.62-55.36","5.71-6.12","6.16","67294511","-","-","310.03M","310030000","-2","N/A","N/A","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Industrials","Electrical Equipment","United States","US35952H6018","316","FuelCell Stock Price Today (FCEL) - Investing.com","1.44B","1440000000","3.920","19,391,191","-50.57%","3.395-12.59","3.85-4.31","4.32","366687765","4.36","-","86.51M","86510000","-0.28","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace & Defense","United States","US0080731088","1171","AeroVironment Stock Price Today (AVAV) - Investing.com","2.01B","2010000000","81.25","353,815","-25.73%","52.03-115.95","79.82-84.3","84.71","24734305","0.44","-","449.12M","449120000","-0.02","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Health Care Equipment & Supplies","United States","US82710M1009","352","Silk Road Medical Inc Stock Price Today (SILK) - Investing.com","1.16B","1160000000","32.96","317,419","-35.84%","27.21-67.49","31.7-34.8","34.83","35111760","-","-","107.45M","107450000","-1.6","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Biotechnology","United States","US03753U1060","476","Apellis Pharmaceuticals Inc Stock Price Today (APLS) - Investing.com","4.33B","4330000000","40.66","1,118,938","-12.52%","27.5-73","39.96-45.1","44.56","106521818","1.63","-","80.94M","80940000","-8.02","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Information Technology","IT Services","United States","US92511U1025","640","Verra Mobility Corp Stock Price Today (VRRM) - Investing.com","2.11B","2110000000","13.49","932,740","-5.33%","13.36-18.13","13.35-13.96","13.91","156225265","1.34","53.36","550.59M","550590000","0.25","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Communication Services","Diversified Telecommunication Services","United States","US05988J1034","960","Bandwidth Inc Stock Price Today (BAND) - Investing.com","540.76M","540760000","21.41","725,657","-82.45%","21.11-145.97","21.11-26.27","26.74","25257173","0.91","-","508.79M","508790000","-1.15","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology","United States","US85205L1070","142","SpringWorks Therapeutics Inc Stock Price Today (SWTX) - Investing.com","1.92B","1920000000","39.30","429,904","-44.77%","38.47-89.75","38.47-43.52","43.8","48954146","-","-","-","-","-3.58","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Health Care Technology","United States","US92857F1075","745","Vocera Stock Price Today (VCRA) - Investing.com","2.77B","2770000000","79.13","2,646,595","123.72%","31.93-79.43","79.13-79.25","79.17","35040842","0.24","-","234.19M","234190000","-0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction & Engineering","United States","US2674751019","15024","Dycom Industries Stock Price Today (DY) - Investing.com","2.41B","2410000000","81.43","248,577","-14.18%","62.88-105.28","79.9-83.8","83.32","29628838","1.53","51.50","3.13B","3130000000","1.58","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Electrical Equipment","United States","US3843135084","1285","GrafTech International Ltd Stock Price Today (EAF) - Investing.com","2.21B","2210000000","8.51","2,147,142","-34.79%","8.41-14.16","8.41-9.31","9.1","260222585","1","5.82","1.35B","1350000000","1.46","0.04","0.47%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0942351083","77000","Bloomin Brands Stock Price Today (BLMN) - Investing.com","1.96B","1960000000","22.08","1,790,501","-25.38%","17.29-30.74","21.49-22.48","21.97","88702869","1.8","10.50","4.28B","4280000000","2.1","0.28","1.27%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1096411004","59491","Brinker Stock Price Today (EAT) - Investing.com","1.56B","1560000000","35.53","1,118,176","-44.01%","30.2-65.61","34.23-36.58","34.6","43841092","2.35","10.89","3.79B","3790000000","3.26","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financial","Capital Markets","United States","US85914M1071","758","Stepstone Group Inc Stock Price Today (STEP) - Investing.com","2.79B","2790000000","25.02","279,548","-24.46%","24.77-55.19","24.71-25.64","25.65","111362498","-","10.98","1.37B","1370000000","2.28","0.60","2.40%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Staples","Beverages","United States","US1910981026","14900","Coca-Cola Bottling Stock Price Today (COKE) - Investing.com","4.53B","4530000000","483.65","38,734","68.11%","288.15-638","462-484.15","469.73","9373689","1.06","19.80","5.56B","5560000000","24.43","1.00","0.21%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US1241551027","463","Butterfly Network  Inc Stock Price Today (BFLY) - Investing.com","594.87M","594870000","2.99","2,589,258","-75.19%","2.97-15.65","2.97-3.16","3.2","198954494","-","-","62.56M","62560000","-0.17","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financial","Consumer Finance","United States","US52603B1070","1289","Treecom Stock Price Today (TREE) - Investing.com","937.75M","937750000","72.32","224,587","-62.23%","70.1-228.81","70.04-78.17","80.78","12966728","1.61","22.88","1.11B","1110000000","3.16","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1630721017","42500","The Cheesecake Stock Price Today (CAKE) - Investing.com","1.9B","1900000000","36.04","960,229","-42.11%","31.43-63.56","34.81-36.67","35.54","52786422","1.43","24.77","3.72B","3720000000","1.45","1.08","3.00%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology","United States","US46333X1081","219","Ironwood Stock Price Today (IRWD) - Investing.com","1.86B","1860000000","12.03","2,457,908","14.68%","10.13-14.27","11.71-12.19","12.24","154956855","1.17","3.73","-","-","3.23","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0545402085","1004","Axcelis Stock Price Today (ACLS) - Investing.com","1.93B","1930000000","58.20","533,576","44.52%","33.36-83.74","55.36-59.73","57.14","33182547","1.67","16.02","733.23M","733230000","3.63","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery","United States","US4315711089","10500","Hillenbrand Stock Price Today (HI) - Investing.com","3.12B","3120000000","42.87","357,391","-8.3%","40.03-54.15","42.38-43.3","42.95","72813915","1.44","14.45","2.9B","2900000000","2.97","0.87","2.03%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US81282V1008","8500","SeaWorld Entertainment Inc Stock Price Today (SEAS) - Investing.com","4.44B","4440000000","60.89","1,127,491","14.69%","41.94-76.57","60-63.17","62.86","72912687","2.13","16.60","1.6B","1600000000","3.67","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US90214J1016","5585","2U Inc Stock Price Today (TWOU) - Investing.com","799.94M","799940000","10.39","2,465,569","-72.77%","8.63-46.52","9.03-10.6","9.36","76991087","1.2","-","945.68M","945680000","-2.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13123X5086","303","Callon Petroleum Stock Price Today (CPE) - Investing.com","3.09B","3090000000","50.04","2,023,356","26.4%","25.32-66.48","49.15-52.29","51.01","61689752","2.74","5.94","2.46B","2460000000","8.43","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financial","Insurance","United States","US8163073005","3300","Selectquote Inc Stock Price Today (SLQT) - Investing.com","424.16M","424160000","2.58","3,006,495","-91.1%","1.93-29.66","2.41-2.74","2.63","164401645","-","-","807.88M","807880000","-0.88","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology","United States","US75943R1023","245","Relay Therapeutics Inc Stock Price Today (RLAY) - Investing.com","2.24B","2240000000","20.63","631,005","-29.3%","19.05-38.6","19.93-25.18","23.3","108658732","-","-","3.03M","3030000","-3.88","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Discretionary","Auto Components","United States","US7033431039","11000","Patrick Stock Price Today (PATK) - Investing.com","1.52B","1520000000","66.29","220,258","-31.1%","54.8-98.42","65.1-67.42","67.3","23004770","1.94","5.46","4.57B","4570000000","12.13","1.32","1.99%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Information Technology","IT Services","United States","US89854H1023","65000","TeleTechs Stock Price Today (TTEC) - Investing.com","3.01B","3010000000","64.10","133,021","-36.26%","63.62-113.37","63.62-67.1","67.73","47035634","0.93","21.55","2.27B","2270000000","2.97","0.97","1.51%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Biotechnology","United States","US05368M1062","0","Peregrine Stock Price Today (CDMO) - Investing.com","779.83M","779830000","12.63","564,818","-36.79%","12.34-34.51","12.34-12.88","13.07","61744350","2.32","83.12","115.98M","115980000","0.15","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financial","Capital Markets","United States","US10948W1036","30","Brightsphere Investment Group Inc Stock Price Today (BSIG) - Investing.com","838.87M","838870000","20.25","671,690","-12.3%","19.65-31.17","20.02-21.19","21.21","41425469","1.73","12.42","523.8M","523800000","1.63","0.04","0.20%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","236","Corcept Stock Price Today (CORT) - Investing.com","2.04B","2040000000","19.20","851,014","-11.56%","15.82-25.68","18.9-20.93","21.32","106249716","0.54","21.43","365.98M","365980000","0.9","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Discretionary","Auto Components","United States","US2358252052","40000","Dana Stock Price Today (DAN) - Investing.com","2.21B","2210000000","15.28","1,536,558","-41.46%","13.49-28.2","14.93-15.54","15.31","144816727","2.32","15.62","9.16B","9160000000","0.98","0.40","2.62%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water Utilities","United States","US0298991011","808","American States Water Stock Price Today (AWR) - Investing.com","2.8B","2800000000","75.89","180,359","-5.02%","74.77-103.77","74.77-76","75.82","36955633","0.29","31.57","607.41M","607410000","2.4","1.46","1.92%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Information Technology","Software","United States","IL0011684185","1000","Jfrog Ltd Stock Price Today (FROG) - Investing.com","1.99B","1990000000","20.18","745,221","-52.01%","20.1-50.3","20.1-21.15","21.3","98641858","-","-","206.69M","206690000","-0.67","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology","United States","US83587F2020","799","Sorrento Therape Stock Price Today (SRNE) - Investing.com","579.69M","579690000","1.520","8,866,586","-78.32%","1.5-11.05","1.5-1.59","1.6","381378271","2.43","-","67.17M","67170000","-1.42","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Discretionary","Specialty Retail","United States","US79546E1047","30000","Sally Beauty Stock Price Today (SBH) - Investing.com","1.6B","1600000000","15.05","1,446,216","-38.12%","14.28-25.62","14.28-15.42","14.87","106432985","1.34","6.84","3.92B","3920000000","2.2","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Stock Price Today (NG) - Investing.com","1.92B","1920000000","5.770","1,649,645","-39.33%","5.75-10.45","5.75-5.96","5.92","333192571","0.77","-","-","-","-0.13","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology","United States","US12529R1077","121","C4 Therapeutics Inc Stock Price Today (CCCC) - Investing.com","411.36M","411360000","8.43","926,964","-74.62%","7.51-51.21","8.22-8.69","8.8","48797226","-","-","46.01M","46010000","-1.99","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financial","Insurance","United States","US05589G1022","2755","Brp Group Inc Stock Price Today (BRP) - Investing.com","2.78B","2780000000","24.21","514,339","-7.84%","21.92-45.36","23.3-24.35","23.76","114938737","-","-","567.3M","567300000","-0.59","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US44157R1095","2300","Houghton Mifflin Harcourt Co Stock Price Today (HMHC) - Investing.com","2.69B","2690000000","21.03","5,519,680","121.37%","8.75-21.18","20.99-21.18","21.03","127728011","1.14","1,674.36","1.05B","1050000000","-0.01","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US76156B1070","843","Revolve Group LLC Stock Price Today (RVLV) - Investing.com","2.42B","2420000000","33.06","1,246,524","-36.12%","30.74-89.6","30.74-33.88","33.57","73308167","-","24.66","995.98M","995980000","1.34","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology","United States","US7995661045","385","Sana Biotechnology Inc Stock Price Today (SANA) - Investing.com","1.18B","1180000000","6.38","1,238,475","-61.68%","5.07-26.6","6.21-7.38","7.66","185178388","-","-","-","-","-2.06","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Communication Services","Entertainment","United States","US17243V1026","16090","Cinemark Stock Price Today (CNK) - Investing.com","1.84B","1840000000","15.18","2,437,108","-25.92%","13.37-25.2","14.01-15.9","15.09","121178172","2.2","-","-","-","-5.15","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Healthcare","Health Care Technology","United States","US68401U2042","97","OPTIMIZERx Corp Stock Price Today (OPRX) - Investing.com","460.89M","460890000","25.39","184,634","-47.05%","24.82-99.18","24.82-27.96","28.01","18152349","0.91","1,846.55","61.29M","61290000","0.01","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Staples","Personal Products","United States","US4583341098","396","Inter Parfums Stock Price Today (IPAR) - Investing.com","2.56B","2560000000","80.41","98,315","8.46%","67-108.35","77.33-80.93","79.31","31842225","1.03","29.25","879.52M","879520000","2.75","2.00","2.49%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financial","Capital Markets","United States","US69343T1079","833","PJT Partners Inc Stock Price Today (PJT) - Investing.com","2.68B","2680000000","66.78","195,392","-7.49%","54.48-89.5","65.71-67.05","66.49","40185805","0.82","16.82","1.03B","1030000000","3.97","1.00","1.50%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Pharmaceuticals","United States","US14817C1071","11","Cassava Sciences Inc Stock Price Today (SAVA) - Investing.com","802.45M","802450000","20.05","1,685,994","-52.02%","18.07-144.2","19.43-20.7","20.75","40022394","0.98","-","-","-","-0.82","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology","United States","US48283N1063","127","Kadmon Holdings LLC Stock Price Today (KDMN) - Investing.com","1.7B","1700000000","9.500","10,424,582","159.56%","3.45-9.5","9.48-9.5","9.5","178521071","1.11","-","760K","760000","-0.71","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology","United States","US15678U1280","168","Cerevel Therapeutics Holdings Inc Stock Price Today (CERE) - Investing.com","3.77B","3770000000","25.43","418,017","84.58%","12.01-46.16","25.43-28.33","28.74","148289416","-","-","-","-","-1.65","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7332451043","1700","Porch Group Inc Stock Price Today (PRCH) - Investing.com","370.31M","370310000","3.74","1,941,913","-70.36%","3.5-27.5","3.5-3.84","3.77","99013769","-","-","192.43M","192430000","-1.19","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Health Care Providers & Services","United States","US2210061097","3681","CorVel Stock Price Today (CRVL) - Investing.com","2.68B","2680000000","151.94","42,863","27.17%","114.93-213.38","150.03-152.63","151.08","17620510","0.97","44.94","620.38M","620380000","3.38","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Discretionary","Specialty Retail","United States","US13462K1097","12834","Camping World Holdings Inc Stock Price Today (CWH) - Investing.com","2.46B","2460000000","29.39","1,650,819","-34.6%","24.58-47.41","28.13-31.08","28.56","83782875","2.82","5.23","7.02B","7020000000","5.62","2.50","8.51%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Management & Development","United States","US7901481009","622","St Joe Stock Price Today (JOE) - Investing.com","2.93B","2930000000","49.69","215,830","7.62%","39.8-62.21","48.75-50.75","50.46","58912504","1.11","34.52","290.57M","290570000","1.44","0.40","0.80%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Commercial Services & Supplies","United States","US6151111019","2500","Montrose Environmental Grp Stock Price Today (MEG) - Investing.com","1.29B","1290000000","43.61","192,046","-21.99%","38.35-80.42","42.84-45.73","44.76","29682072","-","-","546.41M","546410000","-1.6","N/A","N/A","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Discretionary","Household Durables","United States","US1495681074","4700","Cavco Stock Price Today (CVCO) - Investing.com","2.22B","2220000000","242.47","59,711","16.47%","196.46-327.24","236.63-247.17","244.76","9163035","0.98","13.29","1.43B","1430000000","18.25","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Staples","Personal Products","United States","US26856L1035","278","ELF Beauty Inc Stock Price Today (ELF) - Investing.com","1.19B","1190000000","22.85","411,033","-25.25%","22.22-33.63","22.4-23.29","23.3","52120683","1.92","60.66","379.7M","379700000","0.38","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Life Sciences Tools & Services","United States","US74766Q1013","314","Quanterix Corp Stock Price Today (QTRX) - Investing.com","832.08M","832080000","22.55","288,881","-57.21%","21.13-69.22","21.52-23.02","22.66","36899191","1.58","-","110.56M","110560000","-1.6","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Discretionary","Specialty Retail","United States","US9170471026","14250","Urban Stock Price Today (URBN) - Investing.com","2.21B","2210000000","23.14","1,804,266","-41.03%","23.04-42.1","23.02-24.1","24.25","95661980","1.43","7.40","4.55B","4550000000","3.13","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYA","USD","Information Technology","Software","United States","US05351X1019","8063","Avaya Holdings Corp Stock Price Today (AVYA) - Investing.com","742.27M","742270000","8.74","1,214,255","-66.64%","8.62-29.55","8.61-9.45","9.48","84927867","1.64","-","2.94B","2940000000","-0.94","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology","United States","US15117B2025","133","Celldex Stock Price Today (CLDX) - Investing.com","1.35B","1350000000","28.83","532,528","8.51%","24.41-57.2","27.55-29.92","30.34","46754348","2.71","-","4.65M","4650000","-1.64","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6988841036","1031","PAR Technology Stock Price Today (PAR) - Investing.com","876.43M","876430000","32.39","320,786","-56.94%","31.42-76.8","31.42-33.42","33.03","27058804","1.96","-","282.88M","282880000","-2.95","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Communication Services","Interactive Media & Services","United States","US29975E1091","707","Eventbrite Inc Class A Stock Price Today (EB) - Investing.com","1.09B","1090000000","11.19","942,147","-45.49%","10.44-23.23","11.06-11.77","11.63","97684638","2.83","-","215.2M","215200000","-0.76","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Commercial Services & Supplies","United States","IE00BKYC3F77","13000","Vistaprint Stock Price Today (CMPR) - Investing.com","1.23B","1230000000","47.07","70,882","-50.55%","46-122.3","45.98-48.06","48.48","26105813","1.53","-","2.73B","2730000000","-2","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Health Care Equipment & Supplies","United States","US81727U1051","89","Senseonics Holdings Inc Stock Price Today (SENS) - Investing.com","583.71M","583710000","1.260","10,429,909","-34.03%","1.24-4.575","1.24-1.341","1.33","463263499","0.82","-","13.68M","13680000","-0.84","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US05875B1061","5455","Bally's Corp Stock Price Today (BALY) - Investing.com","1.52B","1520000000","28.95","397,512","-48.82%","26.13-59.63","28.3-29.3","29.08","52538476","-","-","1.32B","1320000000","-1.06","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology","United States","IE00B91XRN20","82","Prothena Stock Price Today (PRTA) - Investing.com","1.39B","1390000000","29.79","404,579","25.91%","21.3-79.75","26.85-30.1","29.02","46806224","1.37","24.26","200.57M","200570000","1.23","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Information Technology","Software","United States","US86646P1030","943","Sumo Logic Inc Stock Price Today (SUMO) - Investing.com","972.11M","972110000","8.52","1,094,275","-48.49%","8.47-23.48","8.47-9.16","9.08","114097793","-","-","242.13M","242130000","-1.13","N/A","N/A","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery","United States","US8803451033","4259","Tennant Stock Price Today (TNC) - Investing.com","1.12B","1120000000","60.51","58,307","-29.42%","59.77-87.4","59.64-61.17","61.21","18579816","1.08","23.05","1.09B","1090000000","2.63","1.00","1.65%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Communication Services","Media","United States","US5894331017","5085","Meredith  Stock Price Today (MDP) - Investing.com","298.95M","298950000","59.07","1,701,923","62.59%","32.85-59.16","59.02-59.16","59","5060957","2.05","10.00","2.09B","2090000000","5.9","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5006881065","252","Kosmos Energy Stock Price Today (KOS) - Investing.com","3.36B","3360000000","7.380","12,310,169","152.74%","1.8-8.36","7.04-7.43","7.21","455437574","3.07","-","1.33B","1330000000","-0.21","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Discretionary","Leisure Products","United States","US56117J1007","2645","Malibu Boats Inc Stock Price Today (MBUU) - Investing.com","1.12B","1120000000","51.89","187,720","-37.19%","48.51-87.2","50.29-52.1","52.01","21501385","1.6","8.82","1.07B","1070000000","5.88","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Trading Companies & Distributors","United States","US4040301081","2254","H&E Equipment Stock Price Today (HEES) - Investing.com","1.28B","1280000000","35.73","216,091","-9.98%","28.28-50.69","35.33-36.62","36.58","35738181","2.08","17.93","1.34B","1340000000","1.99","1.10","3.08%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology","United States","US2530311081","302","Dicerna Pharmaceuticals Inc Stock Price Today (DRNA) - Investing.com","2.99B","2990000000","38.22","5,568,959","43.31%","19.06-40.14","38.21-38.24","38","78129378","0.76","-","151.89M","151890000","-1.63","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Materials","Chemicals","United States","US3154051003","3585","Ferro Stock Price Today (FOE) - Investing.com","1.84B","1840000000","22.01","706,854","26.06%","17.53-22.1","21.96-22.01","21.95","83629399","1.4","25.24","1.13B","1130000000","0.86","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Industrials","Machinery","United States","US8256981031","2220","Spartan Stock Price Today (SHYF) - Investing.com","838.47M","838470000","23.93","276,179","-32.34%","23.44-54.5","23.42-24.6","24.04","35038437","1.71","16.26","1B","1000000000","1.47","0.20","0.84%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Health Care Providers & Services","United States","US2036681086","58500","Community Health Systems Stock Price Today (CYH) - Investing.com","907.34M","907340000","7.03","1,456,542","-49.82%","6.9-17.04","6.9-7.34","7.08","129066232","1.84","3.16","12.47B","12470000000","2.23","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery","United States","US5355551061","1235","Lindsay Corp Stock Price Today (LNN) - Investing.com","1.41B","1410000000","128.46","59,224","-23.96%","118.28-179.26","127.43-133.61","133.67","10977692","0.53","30.52","681.88M","681880000","4.21","1.32","1.03%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Life Sciences Tools & Services","United States","US09075F1075","147","Bionano Genomics Inc Stock Price Today (BNGO) - Investing.com","451.93M","451930000","1.560","7,030,743","-70.62%","1.38-9.1","1.38-1.63","1.68","289697045","2.18","-","-","-","-0.26","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Health Care Providers & Services","United States","US7504911022","7020","RadNet Stock Price Today (RDNT) - Investing.com","1.07B","1070000000","19.00","260,835","-17.1%","18.58-38.84","18.86-20.03","19.97","56197012","1.71","59.91","1.32B","1320000000","0.32","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87968A1043","102","Magellan Petroleum Stock Price Today (TELL) - Investing.com","2.52B","2520000000","4.430","23,199,285","112.98%","1.95-6.535","4.39-4.83","4.8","568227494","2.05","-","71.28M","71280000","-0.34","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Information Technology","Software","United States","US98585N1063","1400","Yext Inc Stock Price Today (YEXT) - Investing.com","712.06M","712060000","5.46","2,190,092","-58.19%","4.26-15.15","5.22-5.63","5.5","130413865","1.48","-","390.57M","390570000","-0.73","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery","United States","US59001K1007","8600","Meritor Stock Price Today (MTOR) - Investing.com","2.55B","2550000000","36.01","1,729,014","34.17%","20.5-36.28","35.92-36.11","35.91","70855599","1.64","11.73","4.1B","4100000000","3.07","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2544231069","1971","DineEquity Stock Price Today (DIN) - Investing.com","1.24B","1240000000","74.25","275,274","-24.22%","61.38-100.7","69.6-74.43","70.68","16751012","1.9","13.22","1.13B","1130000000","5.62","1.84","2.48%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology","United States","US74366E1029","118","Protagonist Therapeutics Inc Stock Price Today (PTGX) - Investing.com","442.77M","442770000","9.10","1,030,178","-67.52%","8.63-50.54","8.89-9.73","9.8","48656189","2.58","-","27.37M","27370000","-2.7","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Information Technology","Communications Equipment","United States","US45667G1031","3225","Infinera Stock Price Today (INFN) - Investing.com","1.27B","1270000000","5.920","2,309,425","-31.8%","5.83-10.89","5.83-6.26","6.33","215194919","1.04","-","1.43B","1430000000","-0.78","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Health Care Providers & Services","United States","US46185L1035","3000","InVitae Corp Stock Price Today (NVTA) - Investing.com","1.15B","1150000000","5.01","6,435,409","-82.99%","4.63-35.51","4.69-5.32","5.29","229288596","1.89","-","480.51M","480510000","-2.1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Health Care Providers & Services","United States","US90337L1089","4250","US Physicalrapy Stock Price Today (USPH) - Investing.com","1.33B","1330000000","102.07","82,925","-12.59%","84.43-123.38","100.13-104","103.26","12991436","1.23","42.29","495.02M","495020000","2.41","1.64","1.61%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Health Care Equipment & Supplies","United States","US1416191062","780","Cardiovascular Stock Price Today (CSII) - Investing.com","624.42M","624420000","15.31","335,368","-60.6%","14.71-44.57","14.7-15.81","15.68","40785123","0.91","-","251.76M","251760000","-0.83","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Discretionary","Auto Components","United States","US98379L1008","0","Xpel Inc Stock Price Today (XPEL) - Investing.com","1.22B","1220000000","44.12","345,670","-23.9%","40.5-103.84","43.36-45.75","45.36","27612597","1.48","38.59","259.27M","259270000","1.14","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1925761066","3150","Cohu Stock Price Today (COHU) - Investing.com","1.38B","1380000000","28.31","390,444","-25.03%","25.06-39.86","27.66-28.96","28.39","48634256","1.67","8.68","859.48M","859480000","3.26","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Staples","Beverages","United States","US6350171061","1550","National Beverage Stock Price Today (FIZZ) - Investing.com","4.26B","4260000000","45.67","170,354","-3.51%","38.1-64.67","44.49-46.34","45.59","93335446","0.92","26.18","1.11B","1110000000","1.74","3.00","6.57%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery","United States","US0113111076","3990","Alamo Stock Price Today (ALG) - Investing.com","1.39B","1390000000","116.80","35,655","-28.27%","116.69-165.97","116.69-120.13","121.48","11936552","1.03","17.32","1.33B","1330000000","6.75","0.72","0.62%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Information Technology","IT Services","United States","US9092143067","16300","Unisys Stock Price Today (UIS) - Investing.com","836M","836000000","12.36","351,772","-48.99%","12.14-28.6","12.13-12.78","12.79","67637858","0.7","-","2.05B","2050000000","-5.18","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Health Care Providers & Services","United States","US86881A1007","9600","Surgery Partners Inc Stock Price Today (SGRY) - Investing.com","4.56B","4560000000","51.62","411,292","-0.65%","37.63-69.58","50.89-54.98","53.2","88248903","2.76","-","2.31B","2310000000","-0.54","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional Services","United States","US4937321010","2000","Kforce Stock Price Today (KFRC) - Investing.com","1.47B","1470000000","72.28","102,646","21.15%","55.94-81.47","70.77-72.92","73.06","20311450","1.07","18.76","1.63B","1630000000","3.85","1.20","1.66%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4532041096","310","Impinj Inc Stock Price Today (PI) - Investing.com","1.22B","1220000000","47.95","327,089","-2.06%","39.69-94.39","46.53-48.93","49.3","25380764","2.4","-","198.17M","198170000","-2.13","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Discretionary","Household Durables","United States","US1565043007","1600","Century Communities Inc Stock Price Today (CCS) - Investing.com","1.81B","1810000000","54.84","441,023","-28.34%","46.63-86.07","53.19-55.63","54.46","32924190","1.86","3.48","4.22B","4220000000","15.76","0.80","1.46%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09062W2044","0","BioLife Solutions Inc Stock Price Today (BLFS) - Investing.com","518.06M","518060000","12.22","383,245","-59.8%","12.02-60.67","12.02-12.56","12.49","42394243","2","-","119.15M","119150000","-0.18","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Discretionary","Specialty Retail","United States","US6102361010","7800","Monro Muffler Brake Stock Price Today (MNRO) - Investing.com","1.47B","1470000000","43.75","363,073","-37.68%","42.84-71.23","43.05-44.28","44.44","33546040","1.03","23.15","1.34B","1340000000","1.89","1.04","2.38%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery","United States","US44888K2096","327","Hydrofarm Holdings Group Inc Stock Price Today (HYFM) - Investing.com","380.87M","380870000","8.49","514,807","-86.92%","8.16-64.18","8.17-8.75","8.64","44861510","-","27.84","479.42M","479420000","0.3","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","Financial","Banks","United States","US46146L1017","1649","Investors Bancorp Stock Price Today (ISBC) - Investing.com","3.31B","3310000000","13.87","5,482,904","-6.85%","12.6-17.67","13.79-14.2","14.22","238691358","0.92","10.73","-","-","1.32","0.64","4.61%","-","1970-01-01");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology","United States","US0144421072","208","Alector Inc Stock Price Today (ALEC) - Investing.com","732.71M","732710000","8.90","656,546","-47.55%","8.83-43.32","8.82-9.43","9.52","82326922","-","-","227.44M","227440000","-0.34","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery","United States","US2927651040","2100","Actuant Stock Price Today (EPAC) - Investing.com","1.22B","1220000000","20.15","248,233","-29.79%","16.25-28.74","19.99-20.6","20.67","60551177","1.41","28.33","556.08M","556080000","0.71","0.04","0.20%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Discretionary","Leisure Products","United States","US8641591081","1839","Sturm Ruger&Company Stock Price Today (RGR) - Investing.com","1.16B","1160000000","65.78","158,212","-5.31%","62.38-92.49","65.07-66.44","66.71","17610202","0.41","7.91","730.74M","730740000","8.32","2.72","4.13%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Materials","Metals & Mining","United States","US01741R1023","6300","Allegheny Technologies Stock Price Today (ATI) - Investing.com","3.31B","3310000000","26.69","2,031,112","7.88%","13.85-30.74","25.91-26.86","26.62","124132851","1.28","4,229.79","2.94B","2940000000","-0.05","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5949603048","96","Microvision Stock Price Today (MVIS) - Investing.com","589.8M","589800000","3.57","4,600,863","-74.5%","2.61-24.66","3.41-3.7","3.71","165209972","3.49","-","2.38M","2380000","-0.31","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction & Engineering","United States","US55405W1045","7600","MYR Group Stock Price Today (MYRG) - Investing.com","1.42B","1420000000","83.58","95,552","1.03%","74.77-121.22","80.26-84.78","82.28","17004490","1.16","16.73","2.5B","2500000000","5","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Industrials","Electrical Equipment","United States","US87266J1043","14900","TPI Composites Inc Stock Price Today (TPIC) - Investing.com","456.78M","456780000","12.26","948,823","-74.03%","9.23-51.79","11.94-14.86","12.36","37257924","1.57","-","1.73B","1730000000","-4.34","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6833441057","1411","Nanometrics Stock Price Today (ONTO) - Investing.com","3.55B","3550000000","71.72","280,766","11.96%","56.56-106.09","70.53-73.62","73.42","49556669","1.28","20.83","788.9M","788900000","3.44","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Staples","Personal Products","United States","US90328M1071","1943","USANA Health Sciences Stock Price Today (USNA) - Investing.com","1.43B","1430000000","74.09","76,823","-24.75%","71.19-107.85","72.99-74.91","74.28","19320020","0.84","13.69","1.15B","1150000000","5.41","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Information Technology","Communications Equipment","United States","US30226D1063","2441","Extreme Stock Price Today (EXTR) - Investing.com","1.29B","1290000000","9.84","1,198,994","-11.27%","9.02-16.6","9.65-10.13","9.97","130835701","1.98","26.99","1.11B","1110000000","0.36","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Health Care Providers & Services","United States","US47973J1025","459","The Joint Corp Stock Price Today (JYNT) - Investing.com","251.77M","251770000","17.41","301,826","-65.74%","14.17-111.06","14.09-18.37","28.03","14461320","1.35","39.62","80.86M","80860000","0.44","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Health Care Providers & Services","United States","US14843C1053","344","Castle Biosciences Inc Stock Price Today (CSTL) - Investing.com","555.19M","555190000","21.15","305,253","-62.39%","20.02-78.92","20-21.74","21.86","26249917","-","-","94.09M","94090000","-1.24","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Information Technology","IT Services","United States","US39813G1094","3274","Grid Dynamics Holdings Inc Stock Price Today (GDYN) - Investing.com","1.16B","1160000000","17.39","1,199,958","20.76%","9.09-42.81","15.87-17.94","15.04","66954362","1.02","-","211.28M","211280000","-0.13","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Materials","Chemicals","United States","US04523Y1055","418","Aspen Aerogels Inc Stock Price Today (ASPN) - Investing.com","745.43M","745430000","20.66","377,549","11.56%","16.79-65.99","20.04-21.93","21.83","36080825","1.96","-","131.94M","131940000","-1.57","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology","United States","US77313F1066","151","Rocket Pharmaceuticals Inc Stock Price Today (RCKT) - Investing.com","609.73M","609730000","9.45","479,854","-78.12%","9.29-49.66","9.28-10.29","10","64522057","1.93","-","-","-","-2.67","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology","United States","US0327973006","20","Anavex Life Sciences Corp Stock Price Today (AVXL) - Investing.com","642.26M","642260000","8.35","923,534","-27.83%","8.27-31.46","8.26-8.86","9.03","76916840","0.93","-","-","-","-0.56","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology","United States","US61775R1059","101","Morphic Holding Inc Stock Price Today (MORF) - Investing.com","1.13B","1130000000","29.45","320,028","-40.52%","28.53-68.75","29.42-32.75","32.95","38269371","-","-","18.91M","18910000","-2.88","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Information Technology","Software","United States","US74346Y1038","1545","PROS Stock Price Today (PRO) - Investing.com","1.29B","1290000000","28.53","283,266","-30.11%","23.08-50.9","28.43-29.59","29.41","45179193","1.55","-","251.42M","251420000","-1.97","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Trading Companies & Distributors","United States","US5805891091","1061","McGrath Stock Price Today (MGRC) - Investing.com","1.97B","1970000000","81.12","85,360","-1.13%","67.08-91.37","80.07-81.89","81.35","24345398","0.78","21.83","641.01M","641010000","3.72","1.82","2.24%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65487K1007","1300","nLIGHT Inc Stock Price Today (LASR) - Investing.com","592.37M","592370000","13.30","329,987","-48.91%","12.38-36.95","13-14.16","13.86","44539011","2.36","-","273.25M","273250000","-0.75","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Discretionary","Specialty Retail","United States","US1184401065","5550","Buckle Stock Price Today (BKE) - Investing.com","1.57B","1570000000","31.63","614,126","-30.19%","30.3-57.1","31.17-32.27","32.5","49504389","1.01","6.13","1.29B","1290000000","5.16","1.40","4.43%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Discretionary","Specialty Retail","United States","US1689051076","8450","The Childrens Place Stock Price Today (PLCE) - Investing.com","652.16M","652160000","48.24","530,277","-39.12%","45.27-113.5","46.06-48.74","48.59","13519052","2","3.83","1.92B","1920000000","12.6","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Industrials","Electrical Equipment","United States","US09354A1007","195","Blink Charging Co Stock Price Today (BLNK) - Investing.com","764.89M","764890000","17.96","1,104,451","-44.34%","17.21-49","17.21-18.35","18.39","42588328","3.94","-","23.17M","23170000","-1.31","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financial","Banks","United States","US88224Q1076","1751","Texas Capital Stock Price Today (TCBI) - Investing.com","2.74B","2740000000","53.96","511,315","-22.74%","51.07-71.68","53.13-54.97","54.61","50722815","1.6","13.64","480.16M","480160000","3.96","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US45765U1034","11624","Insight Enterprises Stock Price Today (NSIT) - Investing.com","3.58B","3580000000","102.02","234,084","6.73%","88.28-111.02","100.35-103.41","102.76","35072405","1.64","16.18","9.44B","9440000000","6.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery","United States","US6247561029","5007","Mueller Industries Stock Price Today (MLI) - Investing.com","3.08B","3080000000","54.06","357,931","14.39%","39-63.07","53.45-54.68","54.62","56902790","1.1","5.45","3.96B","3960000000","9.91","1.00","1.85%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Consumer Discretionary","Specialty Retail","United States","US0412421085","10380","Arko Corp Stock Price Today (ARKO) - Investing.com","973.12M","973120000","7.960","529,660","-23.02%","7.33-11.4","7.63-8.16","7.94","122251579","-","14.93","7.91B","7910000000","0.53","0.08","1.01%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Industrials","Electrical Equipment","United States","US85859N1028","143","Stem Inc Stock Price Today (STEM) - Investing.com","1.35B","1350000000","8.79","4,207,238","-57.78%","7.01-37.72","7.44-9.08","7.64","153717797","-","-","127.37M","127370000","-0.94","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Materials","Chemicals","United States","LU1092234845","1475","Orion Engineered Carbons SA Stock Price Today (OEC) - Investing.com","1.02B","1020000000","16.86","654,060","-24.05%","14.05-22.09","15.87-17.39","16.27","60656076","1.65","7.61","1.55B","1550000000","2.22","0.0828","0.49%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Discretionary","Specialty Retail","United States","US39986L1098","659","GrowGeneration Corp Stock Price Today (GRWG) - Investing.com","349.88M","349880000","5.76","1,940,228","-85.83%","5.68-52.79","5.68-6.05","6.11","60743143","2.97","27.09","422.49M","422490000","0.21","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","BLI","USD","Healthcare","Life Sciences Tools & Services","United States","US0843101017","293","Berkeley Lights Inc Stock Price Today (BLI) - Investing.com","353.34M","353340000","5.21","1,207,769","-89.13%","4.55-51.28","5.08-5.59","5.6","67820192","-","-","85.39M","85390000","-1.07","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology","United States","US24344T1016","350","Deciphera Pharmaceuticals LLC Stock Price Today (DCPH) - Investing.com","662.76M","662760000","9.68","1,351,023","-71.97%","6.51-38.91","9.55-10.46","10.63","68466509","1.41","-","100.21M","100210000","-4.9","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Staples","Food & Staples Retailing","United States","US85208M1027","31000","Sprouts Farmers Market Inc Stock Price Today (SFM) - Investing.com","2.63B","2630000000","23.95","1,888,622","-9.18%","21.18-35.34","23.55-24.57","23.75","109622826","0.39","10.96","6.17B","6170000000","2.19","0.80","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology","United States","US45720L1070","88","Inhibrx Inc Stock Price Today (INBX) - Investing.com","607.25M","607250000","15.56","271,154","-7.49%","14.24-47.9","15.42-16.73","16.89","39026469","-","-","7.23M","7230000","-2.15","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Discretionary","Household Durables","United States","US74640Y1064","1600","Purple Innovation Inc Stock Price Today (PRPL) - Investing.com","310.68M","310680000","3.74","1,926,423","-87.85%","3.62-33.22","3.62-3.93","3.93","83069061","1.75","72.76","726.23M","726230000","0.05","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Materials","Metals & Mining","United States","US1921085049","2105","Coeur Mining Stock Price Today (CDE) - Investing.com","1.08B","1080000000","3.860","7,165,558","-58.18%","3.47-11.14","3.78-4.01","3.87","280806345","1.77","-","832.83M","832830000","-0.1","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Health Care Providers & Services","United States","US58502B1061","5000","Mednax Stock Price Today (MD) - Investing.com","1.61B","1610000000","18.71","496,120","-30.08%","18.4-35.67","18.48-19.03","18.9","86117661","2.05","19.62","1.95B","1950000000","0.95","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Health Care Equipment & Supplies","United States","US1570851014","638","Cerus Stock Price Today (CERS) - Investing.com","934.02M","934020000","5.280","1,577,813","-11.41%","4.38-8.055","4.5-5.29","4.8","176898227","1.2","-","159.52M","159520000","-0.32","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Consumer Discretionary","Household Durables","United States","US38268T1034","766","GoPro Inc Stock Price Today (GPRO) - Investing.com","1.12B","1120000000","7.15","2,454,019","-31.51%","6.86-12.97","6.86-8.15","8.75","157245320","1.06","3.15","-","-","2.27","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Information Technology","Software","United States","KYG7T16G1039","4044","Sapiens Stock Price Today (SPNS) - Investing.com","1.32B","1320000000","23.89","88,690","-18.07%","22.16-38.32","23.83-24.49","24.48","55080009","1.36","25.92","469.13M","469130000","0.92","0.47","1.97%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Communication Services","Entertainment","United States","US5312298889","0","Liberty Media Corp Braves C Stock Price Today (BATRK) - Investing.com","1.3B","1300000000","24.70","97,300","-9.49%","24.17-31.27","24.26-25.52","25.08","52789737","0.91","-","568M","568000000","-0.39","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology","United States","US5560991094","427","MacroGenics Inc Stock Price Today (MGNX) - Investing.com","287.65M","287650000","4.69","708,890","-85.28%","4.64-32.81","4.64-5.3","5.18","61333500","2.14","-","71.67M","71670000","-3.56","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","108","Axsome Therapeutics Inc Stock Price Today (AXSM) - Investing.com","1.16B","1160000000","29.82","1,021,792","-47.09%","19.38-74.1","28.86-36.06","36.74","38913550","2.48","-","-","-","-3.72","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7820111000","0","Rush Street Interactive Inc Stock Price Today (RSI) - Investing.com","1.37B","1370000000","6.23","1,156,298","-50.98%","6.01-21.83","6.17-6.78","6.79","219840784","-","-","488.1M","488100000","-0.33","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology","United States","US19249H1032","332","Coherus BioSciences Inc Stock Price Today (CHRS) - Investing.com","652.68M","652680000","8.43","874,094","-41.86%","8.41-19.32","8.41-9.18","8.82","77422970","1.2","-","326.54M","326540000","-3.85","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Information Technology","Software","United States","US6075251024","982","Model N Inc Stock Price Today (MODN) - Investing.com","863.09M","863090000","23.69","148,058","-37.59%","22.55-39.53","23.54-24.54","24.55","36432699","0.94","-","202.25M","202250000","-0.86","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US05367P1003","1405","Avid Technology Inc Stock Price Today (AVID) - Investing.com","1.05B","1050000000","23.43","346,834","-15.08%","23.27-40.48","23.27-26.07","25.42","45005993","1.23","22.67","409.94M","409940000","1.03","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction & Engineering","United States","US21044C1071","646","Construction Partners Inc Stock Price Today (ROAD) - Investing.com","1.27B","1270000000","24.13","333,151","-25.71%","22.31-44.99","23.28-26.2","26.2","52544954","0.93","72.31","1B","1000000000","0.33","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Discretionary","Leisure Products","United States","US8317541063","2238","Smith&Wesson Stock Price Today (SWBI) - Investing.com","634.42M","634420000","13.94","916,709","-28.59%","13.62-39.59","13.71-14.2","14.17","45510515","0.85","2.82","1.01B","1010000000","4.95","0.32","2.30%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Information Technology","Software","United States","US87969B1017","849","Telos Corp Stock Price Today (TLS) - Investing.com","502.9M","502900000","7.41","885,614","-76.06%","7.3-36.92","7.3-7.78","7.88","67867500","-","-","242.44M","242440000","-0.65","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Discretionary","Specialty Retail","United States","US4285671016","11000","Hibbett Sports Stock Price Today (HIBB) - Investing.com","567.92M","567920000","43.78","469,208","-45.57%","40.3-101.65","42.13-44.94","44.62","12972162","1.89","4.06","1.69B","1690000000","10.8","1.00","2.28%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US88339P1012","3355","TheRealReal Inc Stock Price Today (REAL) - Investing.com","482.2M","482200000","5.11","3,328,292","-77.81%","4.97-22.83","4.97-5.51","5.23","94364272","-","-","467.69M","467690000","-2.58","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US59134N1046","130","Meta Materials Inc Stock Price Today (MMAT) - Investing.com","344.55M","344550000","1.170","5,014,833","-39.38%","1.15-10.88","1.15-1.23","1.2","294490216","1.47","-","4.68M","4680000","-0.35","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Trading Companies & Distributors","United States","US95082P1057","18000","WESCO Stock Price Today (WCC) - Investing.com","7.11B","7110000000","140.25","457,424","36.22%","93.8-143.99","136.97-143.07","140.14","50709704","2.16","13.81","19.11B","19110000000","10.15","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Information Technology","IT Services","United States","US26927E1047","2200","EVO Payments Inc Stock Price Today (EVOP) - Investing.com","1.86B","1860000000","22.20","198,710","-21.25%","20.07-30.46","21.67-22.65","22.73","83766210","1.48","515.56","517.39M","517390000","0.04","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1572101053","476","CEVA Stock Price Today (CEVA) - Investing.com","835.12M","835120000","35.99","122,496","-29.94%","32.45-52","35.15-36.51","36.29","23204274","1.04","15,647.83","122.71M","122710000","0","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US92672L1070","236","ViewRay Inc Stock Price Today (VRAY) - Investing.com","494.45M","494450000","2.740","1,627,227","-42.68%","2.42-8.25","2.41-2.81","2.5","180455595","1.11","-","70.13M","70130000","-0.67","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology","United States","US4277461020","223","Heron Therapeuti Stock Price Today (HRTX) - Investing.com","420.36M","420360000","4.11","2,296,201","-75.42%","3.95-18.8","3.95-4.3","4.43","102278372","1.38","-","86.35M","86350000","-2.25","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS","USD","Healthcare","Biotechnology","United States","US7504692077","293","Radius Heal Stock Price Today (RDUS) - Investing.com","284.53M","284530000","6.01","783,001","-70.36%","5.48-23","5.46-6.18","6.15","47342210","1.03","-","229.98M","229980000","-1.48","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Health Care Equipment & Supplies","United States","US7458481014","253","Pulmonx Corp Stock Price Today (LUNG) - Investing.com","710.83M","710830000","19.16","444,962","-54.24%","18.49-45.81","18.92-22.36","22.62","37099824","-","-","59.21M","59210000","-1.43","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752L1008","116","Orthopediatrics Corp Stock Price Today (KIDS) - Investing.com","868.87M","868870000","42.95","124,334","-30.15%","41.46-73.91","41.35-43.33","43.12","20229901","0.88","-","100.01M","100010000","-0.77","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Health Care Equipment & Supplies","United States","US0499041053","667","ATRION Stock Price Today (ATRI) - Investing.com","1.14B","1140000000","635.00","4,058","3.74%","579.96-805.62","616.25-635","635.45","1795104","0.18","34.92","165M","165000000","18.18","7.80","1.23%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA2926717083","103","Energy Fuels Inc Stock Price Today (UUUU) - Investing.com","1.09B","1090000000","6.910","4,803,993","15.75%","4.32-11.39","6.591-7.08","7.08","157177448","-","-","3.18M","3180000","-","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Discretionary","Specialty Retail","United States","US83125X1037","5333","Sleep Number Corp Stock Price Today (SNBR) - Investing.com","933.74M","933740000","42.00","632,789","-62.26%","40.38-121.98","41.68-43.2","43.21","22232000","1.69","11.49","2.14B","2140000000","3.66","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Communication Services","Media","United States","US45174J5092","9990","iHeartMedia Inc Class A Stock Price Today (IHRT) - Investing.com","2.06B","2060000000","14.01","692,330","-29.46%","13.88-28.24","13.88-15.75","16.02","147279950","-","-","3.56B","3560000000","-1.23","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery","United States","US25960R1059","1767","Douglas Dynamics Stock Price Today (PLOW) - Investing.com","706.98M","706980000","30.76","79,204","-30.11%","29.97-45.74","30.32-31.14","30.62","22983902","0.9","27.15","540.71M","540710000","1.13","1.16","3.77%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Health Care Equipment & Supplies","United States","US5255582018","469","LeMaitre Vascular Stock Price Today (LMAT) - Investing.com","913.2M","913200000","41.60","119,712","-18.54%","39.48-64.5","41.26-42.73","42.71","21951938","1.29","33.43","158.1M","158100000","1.24","0.50","1.20%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Discretionary","Household Durables","United States","US54738L1098","896","The Lovesac Company Stock Price Today (LOVE) - Investing.com","630.56M","630560000","41.69","427,200","-39.23%","35.07-95.51","40.9-44.13","44.3","15124910","2.44","14.68","498.25M","498250000","2.84","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology","United States","US00166B1052","43","Alx Oncology Holdings  Stock Price Today (ALXO) - Investing.com","427.56M","427560000","10.51","373,978","-83.26%","10.06-81.19","10.06-11.19","11.05","40680947","-","-","-","-","-2.07","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Information Technology","Software","United States","US91544A1097","865","Upland Software Inc Stock Price Today (UPLD) - Investing.com","433.48M","433480000","13.84","261,688","-66.19%","12.92-43.96","12.91-14.08","13.64","31321010","0.99","-","302.01M","302010000","-1.93","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Materials","Chemicals","United States","US2362721001","190","Danimer Scientific Inc Stock Price Today (DNMR) - Investing.com","446.32M","446320000","4.43","3,138,185","-74.92%","3.09-29.48","4.12-4.55","4.43","100750215","-","-","58.75M","58750000","-0.78","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG8232Y1017","3926","Smart Global Holdings Inc Stock Price Today (SGH) - Investing.com","1.16B","1160000000","23.26","702,707","-1.82%","20.3-37.25","22.57-23.75","23.8","49764649","1.17","22.55","1.82B","1820000000","1.03","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Consumer Staples","Food Products","United States","US15872M1045","59400","ChampionX Corp Stock Price Today (CHX) - Investing.com","4.53B","4530000000","22.29","1,719,049","-7.12%","19.33-30.46","21.85-22.75","22.54","203400646","-","-","3.26B","3260000000","-9.22","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","495","Revance The Stock Price Today (RVNC) - Investing.com","1.16B","1160000000","16.28","639,261","-41.84%","11.65-33.83","16.1-17.35","17.49","71431155","1.05","-","77.8M","77800000","-4.17","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology","United States","US67080M1036","242","Nurix Therapeutics Inc Stock Price Today (NRIX) - Investing.com","429.72M","429720000","9.56","418,177","-65.08%","9.52-37.42","9.51-10.53","10.39","44950194","-","-","34.36M","34360000","-3.05","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Information Technology","Software","United States","US74727D3061","1940","QAD A Stock Price Today (QADA) - Investing.com","293.1M","293100000","87.63","1,575,506","27.52%","63.04-89.01","87.46-87.8","87.63","3344775","1.24","273.31","250.79M","250790000","0.31","0.288","0.33%","-","1970-01-01");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Information Technology","Software","United States","US0021211018","590","A10 Network Stock Price Today (ATEN) - Investing.com","1.13B","1130000000","14.93","1,216,153","64.97%","8.62-19.05","14.85-15.48","15.17","75824501","0.95","12.11","257.87M","257870000","1.23","0.20","1.34%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Industrials","Building Products","United States","US47580P1030","23000","Jeld-Wen Holding Inc Stock Price Today (JELD) - Investing.com","1.61B","1610000000","18.46","879,469","-38.34%","17.84-31.41","17.84-18.47","18.49","87080246","2.17","12.60","4.85B","4850000000","1.47","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Materials","Metals & Mining","United States","US4227041062","1650","Hecla Mining Stock Price Today (HL) - Investing.com","2.67B","2670000000","4.960","9,678,561","-31.96%","4.5-9.44","4.92-5.11","5.08","538906433","2.08","77.66","1.02B","1020000000","0.06","0.025","0.50%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","ROLL","USD","Industrials","Machinery","United States","US75524B1044","3885","RBC Bearings Stock Price Today (ROLL) - Investing.com","4.79B","4790000000","167.19","136,988","-17.65%","163.81-250.52","164.82-171.41","170.58","28626598","1.35","81.08","744.35M","744350000","2.06","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","150","Harmony Biosciences Holdings Stock Price Today (HRMY) - Investing.com","2.08B","2080000000","35.22","499,687","28.49%","25.09-54","34.65-37.22","37.35","59048228","-","43.79","331.07M","331070000","0.8","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Health Care Providers & Services","United States","US88033G4073","88968","Tenet Stock Price Today (THC) - Investing.com","8.08B","8080000000","75.00","1,391,055","14.66%","59.74-92.65","73.47-76.09","74.48","107722502","2.38","8.56","19.45B","19450000000","8.76","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Commercial Services & Supplies","United States","US92552R4065","1697","Viad Stock Price Today (VVI) - Investing.com","594.12M","594120000","28.87","126,566","-30.9%","26.08-52.72","26.06-32.5","30.74","20579269","1.82","-","536.27M","536270000","-5.04","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Information Technology","Software","United States","US20848V1052","459","Consensus Cloud Solutions Inc Stock Price Today (CCSI) - Investing.com","1.04B","1040000000","52.01","75,340","-","34.81-69.31","50.67-54.24","53.44","19995528","-","8.58","881.55M","881550000","6.06","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Health Care Equipment & Supplies","United States","US46071F1030","433","Intersect ENT Inc Stock Price Today (XENT) - Investing.com","939.63M","939630000","27.81","325,987","32.87%","15.92-28.17","27.8-27.95","27.82","33787505","1.44","-","106.75M","106750000","-5.03","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3810131017","6700","Lakes Entertainment Stock Price Today (GDEN) - Investing.com","1.34B","1340000000","46.10","405,821","28.95%","37.19-59.96","45.39-48.99","45.93","28980488","2.59","9.07","1.1B","1100000000","5.08","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Staples","Food Products","United States","US9180901012","3605","Utz Brands Inc Stock Price Today (UTZ) - Investing.com","1.87B","1870000000","13.38","496,879","-53.33%","13.12-29.04","13.12-13.58","13.52","140051548","0.65","-","879.78M","879780000","-1.18","0.216","1.61%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78645L1008","0","Safehold Inc Stock Price Today (SAFE) - Investing.com","2.73B","2730000000","44.09","269,783","-37.64%","41.94-95.29","43.27-44.7","44.57","61941758","0.07","30.25","203.86M","203860000","1.46","0.68","1.54%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9030021037","0","UMH Properties Stock Price Today (UMH) - Investing.com","1.17B","1170000000","21.50","312,348","-1.24%","20.29-27.5","21.25-21.78","21.42","54245977","1.14","47.61","186.1M","186100000","0.45","0.80","3.72%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Staples","Personal Products","United States","US67018T1051","5000","Nu Skin Stock Price Today (NUS) - Investing.com","2.23B","2230000000","44.48","635,144","-23.57%","39.4-62.7","42.67-45.05","43.38","50130677","1.24","16.50","2.62B","2620000000","2.7","1.54","3.46%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Pharmaceuticals","Canada","CA60255C1095","22","Mind Medicine Inc NASDAQ Stock Price Today (MNMD) - Investing.com","351.01M","351010000","0.830","3,026,398","-75.66%","0.79-4.04","0.811-0.846","0.85","422853876","-","-","-","-","-","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology","United States","US31572Q8087","566","FibroGen Inc Stock Price Today (FGEN) - Investing.com","784.59M","784590000","8.41","742,482","-59.25%","8.3-30.12","8.31-9.15","8.89","93292423","0.91","-","235.3M","235300000","-3.14","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology","United States","US5588681057","71","Synta Stock Price Today (MDGL) - Investing.com","1.1B","1100000000","64.59","204,118","-49.03%","52.33-137.78","63.11-66.25","66.5","17103395","1.28","-","-","-","-14.61","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Pharmaceuticals","United States","US00461U1051","59","Aclaris Therapeutics Inc Stock Price Today (ACRS) - Investing.com","729.79M","729790000","11.82","407,074","-50.4%","9.26-24.03","11.67-12.46","12.47","61741724","0.69","-","6.76M","6760000","-1.63","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","Information Technology","IT Services","United States","US39572G1004","992","GreenSky LLC Stock Price Today (GSKY) - Investing.com","1.83B","1830000000","10.200","2,406,148","56.68%","5.34-12.63","10.09-10.305","10.04","179582629","1.41","19.25","518.08M","518080000","0.52","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology","United States","US8006771062","431","Sangamo Stock Price Today (SGMO) - Investing.com","607.29M","607290000","4.14","1,209,711","-60.19%","3.9-12.82","3.87-4.22","4.3","146687251","1.61","-","110.7M","110700000","-1.21","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Communication Services","Diversified Telecommunication Services","United States","US3789734080","346","Globalstar Inc Stock Price Today (GSAT) - Investing.com","2.02B","2020000000","1.1200","5,060,659","-8.94%","0.9025-2.78","1.1-1.2","1.15","1799484939","0.29","-","124.3M","124300000","-0.06","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9168961038","47","Uranium Energy Stock Price Today (UEC) - Investing.com","1.17B","1170000000","4.130","14,874,096","27.47%","1.89-6.6","3.99-4.275","4.26","283015176","2","-","13.19M","13190000","-0.06","N/A","N/A","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Discretionary","Specialty Retail","United States","US1295001044","6650","Brown Shoe Stock Price Today (CAL) - Investing.com","916.98M","916980000","24.15","631,601","-5.29%","17.82-29.36","23.57-24.61","24.47","37969994","2.09","6.81","3.42B","3420000000","3.55","0.28","1.16%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology","United States","US37148K1007","100","Generation Bio Co Stock Price Today (GBIO) - Investing.com","324.69M","324690000","5.69","451,668","-82.16%","3.96-35.4","5.52-6.36","6.44","57063820","-","-","-","-","-2.13","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology","United States","US9842411095","125","Y mAbs Therapeutics Stock Price Today (YMAB) - Investing.com","387.31M","387310000","8.86","734,171","-69.08%","6.5-39.82","8.78-9.28","9.34","43714891","1.47","-","34.89M","34890000","-1.28","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery","United States","US29270J1007","216","Energy Recovery Stock Price Today (ERII) - Investing.com","1.04B","1040000000","18.28","361,285","-10.26%","16.4-24.99","17.79-18.55","18.25","56668786","1.26","69.78","103.91M","103910000","0.26","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US68243Q1067","4800","1-800 FLOWERS.COM Stock Price Today (FLWS) - Investing.com","753.2M","753200000","11.58","851,351","-63.54%","9.18-38.66","10.98-11.87","11.49","65043548","1.7","11.84","2.21B","2210000000","0.98","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Information Technology","Software","United States","US45867G1013","510","InterDigital Stock Price Today (IDCC) - Investing.com","1.84B","1840000000","59.52","143,471","-14.14%","56.13-85.75","58.26-60.54","58.75","30852351","1.04","33.70","425.4M","425400000","1.77","1.40","2.35%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Information Technology","Software","United States","US92347M1009","546","Veritone Inc Stock Price Today (VERI) - Investing.com","326.72M","326720000","9.06","444,413","-52.91%","8.99-37.14","8.98-10.01","10.04","36062187","3.18","-","131.43M","131430000","-1.99","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Information Technology","Software","United States","US00847J1051","1350","Agilysys Stock Price Today (AGYS) - Investing.com","847.36M","847360000","34.61","69,883","-32.47%","33.63-59.6","34.04-36.34","36.48","24483133","1.35","-","152.42M","152420000","-0.93","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCF","USD","Consumer Staples","Food Products","United States","US87663X1028","500","Tattooed Chef Inc Stock Price Today (TTCF) - Investing.com","651.29M","651290000","7.90","593,507","-53.34%","7.57-25.35","7.57-8.05","7.98","82441641","0.51","-","266.11M","266110000","-1.07","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Industrials","Machinery","United States","US25058X1054","1370","Desktop Metal Inc Stock Price Today (DM) - Investing.com","1.25B","1250000000","3.99","5,586,015","-65.81%","3.25-15.48","3.79-4.16","4.05","312227730","-","-","112.41M","112410000","-0.92","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Discretionary","Specialty Retail","United States","US2505651081","11400","DSW Stock Price Today (DBI) - Investing.com","989.58M","989580000","13.69","1,198,491","-28.25%","11.24-20.48","13.59-14.45","14.47","72284694","2.17","6.85","3.2B","3200000000","2","0.20","1.46%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Discretionary","Auto Components","United States","US8803491054","71000","Tenneco Stock Price Today (TEN) - Investing.com","1.31B","1310000000","15.67","2,222,356","38.06%","9.51-22.67","15.63-16.2","16.09","83380100","1.98","37.36","18.04B","18040000000","0.42","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Information Technology","Software","United States","US6067102003","355","Mitek Stock Price Today (MITK) - Investing.com","456.27M","456270000","10.30","351,942","-32.46%","10.12-23.29","10.12-10.55","10.58","44297583","0.63","48.10","126.29M","126290000","0.21","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Information Technology","IT Services","United States","US76029L1008","354","Repay Holdings Corp Stock Price Today (RPAY) - Investing.com","1.26B","1260000000","13.02","506,682","-38.76%","12.79-25.75","12.78-13.46","13.58","96745554","0.75","-","219.26M","219260000","-0.61","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology","United States","US22663K1079","143","Crinetics Pharmaceuticals Inc Stock Price Today (CRNX) - Investing.com","964.25M","964250000","18.03","275,287","8.29%","15.57-28.95","17.95-19.18","19","53480272","1.42","-","1.08M","1080000","-2.8","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","Industrials","Building Products","United States","US21925D1090","20000","NCI Building Stock Price Today (CNR) - Investing.com","3.11B","3110000000","24.44","2,994,607","65.25%","13.49-24.5","24.4-24.45","24.41","127354001","1.73","4.09","7.15B","7150000000","5.98","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTY","USD","Consumer Discretionary","Specialty Retail","United States","US7021491052","11450","Party City Holdco Inc Stock Price Today (PRTY) - Investing.com","344.1M","344100000","3.060","3,760,802","-61.7%","2.97-11.06","2.995-3.19","3.21","112451912","3.46","-","2.17B","2170000000","-0.07","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology","United States","US00847G7051","441","Agenus Stock Price Today (AGEN) - Investing.com","451.36M","451360000","1.670","4,161,764","-40.78%","1.66-6.79","1.66-1.74","1.76","270273610","1.25","-","295.66M","295660000","-0.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Information Technology","IT Services","Canada","US8986972060","1000","Tucows Inc. NASDAQ Stock Price Today (TCX) - Investing.com","542.12M","542120000","50.40","42,793","-35.01%","48.47-92.93","48.47-54.25","54.18","10756284","0.76","162.61","-","-","0.31","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG4740B1059","1850","Ichor Holdings Ltd Stock Price Today (ICHR) - Investing.com","921.69M","921690000","32.20","249,987","-40.57%","27.83-58.75","30.37-32.41","31.23","28623907","2.1","13.16","1.1B","1100000000","2.45","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology","United States","NL0010872420","197","Affimed NV Stock Price Today (AFMD) - Investing.com","510.59M","510590000","3.420","1,740,859","-64.74%","3.395-9.82","3.39-3.77","3.78","149294772","2.48","-","45.9M","45900000","-0.5","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Airlines","United States","US8666831057","2181","Sun Country Airlines Holdings Inc Stock Price Today (SNCY) - Investing.com","1.47B","1470000000","25.38","429,288","-31.63%","20.55-42.47","24.96-27.34","27.54","57989990","-","22.89","721.93M","721930000","1.11","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Health Care Technology","United States","US8292141053","141","Simulations Plus Stock Price Today (SLP) - Investing.com","865.65M","865650000","42.84","108,260","-24.11%","35.18-57.96","41.69-44.78","44.08","20206550","0.32","77.17","49.84M","49840000","0.56","0.24","0.56%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financial","Banks","United States","US27627N1054","2058","Eastern Bankshares Inc Stock Price Today (EBC) - Investing.com","3.22B","3220000000","19.01","750,672","-14.37%","17.94-23.03","18.78-19.42","19.35","169167657","-","20.57","351.78M","351780000","0.92","0.40","2.10%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US45780L1044","938","Inogen Inc Stock Price Today (INGN) - Investing.com","569.52M","569520000","24.94","168,856","-62.22%","23.04-82.35","23.04-25.09","24.09","22835794","1.01","-","358M","358000000","-0.28","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Energy Equipment & Services","United States","US23291C1036","531","Dynamic Materials Stock Price Today (BOOM) - Investing.com","495.42M","495420000","25.41","159,628","-53.63%","18.74-63.44","22.4-26.38","21.3","19497194","1.34","-","-","-","-0.24","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Discretionary","Household Durables","United States","US5526761086","1773","MDC Stock Price Today (MDC) - Investing.com","2.71B","2710000000","38.05","576,370","-36.56%","34.69-63.86","36.75-38.58","38.36","71162245","1.34","4.56","5.44B","5440000000","8.35","2.00","5.26%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Staples","Beverages","United States","US55303J1060","360","MGP Ingredients Stock Price Today (MGPI) - Investing.com","2.11B","2110000000","95.81","115,523","55.23%","58.41-102.88","94.14-100.31","96.42","21985745","1.14","22.46","626.72M","626720000","4.27","0.48","0.50%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6090271072","2650","Monarch Stock Price Today (MCRI) - Investing.com","1.3B","1300000000","68.67","129,427","-4.6%","56.35-94.26","67.68-69.64","69.37","18875124","1.69","17.07","428.74M","428740000","4.02","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Information Technology","IT Services","United States","US1263491094","5200","CSG Systems Stock Price Today (CSGS) - Investing.com","1.79B","1790000000","57.54","240,443","25.77%","42.58-65.95","57.33-59.07","59.37","31109938","0.79","25.47","1.05B","1050000000","2.26","1.06","1.84%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US24869P1049","3100","Dennys Stock Price Today (DENN) - Investing.com","664.64M","664640000","10.77","449,905","-38.81%","10.5-18.28","10.62-11.06","10.78","61712452","1.61","9.07","420.71M","420710000","1.19","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Commercial Services & Supplies","United States","US4219061086","44200","Healthcare Services Stock Price Today (HCSG) - Investing.com","1.26B","1260000000","17.02","1,140,943","-43.17%","14.75-32.95","16.68-17.27","17.21","74036000","0.37","39.13","1.66B","1660000000","0.43","0.85","4.99%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Health Care Equipment & Supplies","United States","US02081G2012","561","Alphatecs Stock Price Today (ATEC) - Investing.com","956.95M","956950000","9.41","612,622","-38.42%","9.06-16.47","9.25-12.3","10.79","101695039","1.59","-","243.21M","243210000","-1.49","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financial","Banks","United States","US37637Q1058","3415","Glacier Stock Price Today (GBCI) - Investing.com","5.11B","5110000000","46.14","373,118","-24.34%","45.29-62.27","45.3-46.75","46.59","110763316","0.86","17.26","-","-","2.67","1.32","2.86%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2321091082","461","Cutera Stock Price Today (CUTR) - Investing.com","1.08B","1080000000","59.50","327,816","93.5%","28.67-74.38","57.95-60.79","60.36","18142553","1.78","2,086.26","231.27M","231270000","0.03","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8688731004","370","SurModics Stock Price Today (SRDX) - Investing.com","488.11M","488110000","34.89","41,668","-35.56%","34.28-62.27","34.28-36.31","36.48","13990000","1.07","-","96.95M","96950000","-0.75","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2383371091","13783","Dave & Buster’s Entertainment Stock Price Today (PLAY) - Investing.com","2.18B","2180000000","44.84","1,275,554","1.4%","29.83-52.54","42.84-45.93","44.08","48659578","1.81","20.33","1.3B","1300000000","2.21","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69007J1060","2072","Outfront Media Inc Stock Price Today (OUT) - Investing.com","3.78B","3780000000","23.04","1,473,490","-4.6%","20.76-29.36","22.61-23.55","23.06","164009700","1.71","44.64","1.58B","1580000000","0.52","1.20","5.21%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","Information Technology","IT Services","United States","US70434P1030","281","Paya Holdings Inc Stock Price Today (PAYA) - Investing.com","662.98M","662980000","5.02","858,939","-52.37%","4.83-11.99","4.91-5.14","5.17","132067113","0.01","-","249.36M","249360000","-0.01","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Commercial Services & Supplies","United States","US78469C1036","10400","SP Plus Corp Stock Price Today (SP) - Investing.com","663.89M","663890000","28.54","69,904","-14.93%","25.29-35.99","28.31-30.3","30.38","23261694","1.5","15.22","1.18B","1180000000","1.87","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Discretionary","Specialty Retail","United States","US84920Y1064","5500","Sportsmans Stock Price Today (SPWH) - Investing.com","422.13M","422130000","9.62","764,072","-45.74%","9.43-18.05","9.56-10.01","10.11","43879984","0.95","3.96","1.51B","1510000000","2.43","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Communication Services","Diversified Telecommunication Services","United States","US4489475073","1645","IDT Stock Price Today (IDT) - Investing.com","726.62M","726620000","28.05","159,610","18.01%","22.96-67.3","27.5-29.34","28.29","25904487","1.24","9.23","1.47B","1470000000","3.04","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Information Technology","Software","United States","US68287N1000","879","VASCO Stock Price Today (OSPN) - Investing.com","482.17M","482170000","12.05","299,241","-52.8%","11.92-27.3","11.91-13.07","13.07","40013902","0.62","-","216.16M","216160000","-0.41","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US14427M1071","1529","US Auto Parts Stock Price Today (PRTS) - Investing.com","426.62M","426620000","7.89","999,562","-47.85%","5.9-20.74","7.87-8.76","8.78","54071289","2.43","-","603.7M","603700000","-0.11","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Health Care Equipment & Supplies","United States","US8257041090","295","Si-Bone Inc Stock Price Today (SIBN) - Investing.com","585.17M","585170000","17.27","246,119","-46.47%","16.92-34.38","16.9-18.88","19.01","33883545","1.4","-","90.15M","90150000","-1.71","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology","United States","US92243A2006","110","Biota Stock Price Today (VXRT) - Investing.com","450M","450000000","3.560","2,337,871","-48.63%","3.43-10.31","3.5-3.71","3.76","126405811","0.68","-","890K","890000","-0.58","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Information Technology","IT Services","United States","US1381031061","0","USA Technologies Stock Price Today (CTLP) - Investing.com","374.68M","374680000","5.27","224,418","-46.88%","5.08-13.23","5.14-5.52","5.28","71097674","2.05","159.02","188.65M","188650000","0.03","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology","United States","US75901B1070","372","Regenxbio Inc Stock Price Today (RGNX) - Investing.com","958.87M","958870000","22.23","403,879","-35.9%","22.03-46.46","22.03-24.41","24.2","43133927","1.14","14.55","473.68M","473680000","1.53","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Staples","Household Products","United States","US1535272058","6500","Central Garden&Pet A Stock Price Today (CENTA) - Investing.com","2.23B","2230000000","40.33","173,336","-25.69%","39.3-55.82","39.59-41.13","41.28","55176565","0.55","15.25","3.37B","3370000000","2.8","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C2044","304","Clearway Energy Inc Class C Stock Price Today (CWEN) - Investing.com","6.39B","6390000000","31.65","714,153","15.76%","24.93-39.75","31.44-32.29","32.15","201995385","0.79","215.63","1.26B","1260000000","0.14","1.4144","4.47%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Health Care Providers & Services","United States","US41043F2083","5200","Hanger Stock Price Today (HNGR) - Investing.com","603.39M","603390000","15.46","112,791","-40.49%","15.07-26.68","15.07-16.55","16.5","39029037","1.3","14.47","1.12B","1120000000","1.07","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Information Technology","Software","United States","US0296831094","426","American Software Stock Price Today (AMSWA) - Investing.com","531.55M","531550000","15.84","93,587","-21.58%","15.55-33.26","15.49-16.27","16.3","33557650","0.83","44.72","121.47M","121470000","0.35","0.44","2.78%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US20369C1062","28","Community Healthcare Trust Inc Stock Price Today (CHCT) - Investing.com","887.11M","887110000","37.50","82,904","-23.61%","35.53-51.53","36.74-37.72","37.13","23656279","0.63","43.39","92.66M","92660000","0.86","1.76","4.69%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US89377M1099","148","TransMedics Group Inc Stock Price Today (TMDX) - Investing.com","771.9M","771900000","27.59","271,367","21.27%","10-35.37","27.35-29.65","28.63","27977583","-","-","39.09M","39090000","-1.69","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology","United States","US0198181036","107","Allovir Inc Stock Price Today (ALVR) - Investing.com","309.59M","309590000","4.97","1,743,611","-77.79%","4.26-26.41","4.78-5.11","4.92","62290912","-","-","-","-","-2.74","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc Stock Price Today (FRTA) - Investing.com","1.62B","1620000000","24.00","318,478","2.39%","22.6-24.01","23.97-24","24","67449675","2.19","14.37","1.86B","1860000000","1.67","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Pharmaceuticals","United States","US68403P2039","0","Oramed Stock Price Today (ORMP) - Investing.com","195.52M","195520000","5.07","509,715","-52.26%","5.05-31.54","5.05-5.3","5.33","38564016","2.02","-","2.93M","2930000","-0.87","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Staples","Personal Products","United States","US0798231009","355","Bellring Brands LLC Stock Price Today (BRBR) - Investing.com","3.33B","3330000000","24.42","1,284,285","-3.82%","20.36-34.19","21.76-24.77","20.86","136362031","-","34.23","1.27B","1270000000","0.71","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6304021057","1102","NAPCO Stock Price Today (NSSC) - Investing.com","607.91M","607910000","16.55","103,583","-1.58%","15.33-26","16.13-16.59","16.56","36731756","1.4","33.54","128.12M","128120000","0.49","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US22041X1028","2490","Corsair Gaming Inc Stock Price Today (CRSR) - Investing.com","1.49B","1490000000","15.65","1,182,010","-52.26%","14.14-42.81","14.12-16.22","15.54","95390361","-","32.00","1.76B","1760000000","0.49","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03674X1063","506","Antero Resources Corp Stock Price Today (AR) - Investing.com","11.51B","11510000000","36.99","8,543,534","252.96%","10.59-38.95","36.21-38.14","37.7","311085147","3.74","-","4.2B","4200000000","-1.08","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US00436Q1067","770","Accel Entertainment Inc Stock Price Today (ACEL) - Investing.com","961.93M","961930000","10.45","212,929","-12.63%","10.37-14.1","10.37-10.89","11.01","92051003","1.07","21.46","784.52M","784520000","0.49","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Staples","Food Products","United States","US1282461052","3971","Calavo Growers Stock Price Today (CVGW) - Investing.com","538.43M","538430000","30.42","125,681","-61.28%","29.94-79.1","29.94-32.24","31.84","17700000","0.78","-","1.11B","1110000000","-1.2","1.15","3.78%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water Utilities","United States","US5966801087","347","Middlesex Water Stock Price Today (MSEX) - Investing.com","1.55B","1550000000","88.37","97,203","10.56%","77.31-121.43","85.89-88.6","86.67","17551345","0.57","37.42","143.13M","143130000","2.36","1.16","1.31%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace & Defense","United States","US69290Y1091","20000","PAE Inc Stock Price Today (PAE) - Investing.com","935.83M","935830000","10.050","894,428","16.59%","5.62-10.115","10.04-10.06","10.05","93117234","1.49","14.80","2.19B","2190000000","0.68","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Communication Services","Interactive Media & Services","United States","US74874Q1004","614","QuinStreet Stock Price Today (QNST) - Investing.com","517.71M","517710000","9.49","411,193","-48.2%","8.29-21","9.2-9.83","9.6","54553435","1.03","91.89","589.19M","589190000","0.1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09180C1062","21230","BJs Restaurants Stock Price Today (BJRI) - Investing.com","631.21M","631210000","26.93","424,561","-55.08%","24.02-59.91","26.11-27.59","26.64","23438991","1.94","872.93","1.16B","1160000000","0.03","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Health Care Equipment & Supplies","United States","US2289031005","1300","CryoLife Stock Price Today (AORT) - Investing.com","737.29M","737290000","18.34","181,076","-42.81%","16.56-31.78","17.95-20.15","19.16","40201000","1.49","-","369.93M","369930000","-0.4","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","152","Collegium Pharmaceutical Inc Stock Price Today (COLL) - Investing.com","498.67M","498670000","14.70","390,267","-33%","14.59-25.66","14.59-15.59","15.52","33923148","1.07","8.54","276.86M","276860000","1.72","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91359E1055","4","Universal Health RI Stock Price Today (UHT) - Investing.com","675.62M","675620000","49.01","55,415","-26.77%","48.29-74","48.42-49.49","49.05","13785354","0.82","6.20","85.67M","85670000","7.91","2.82","5.75%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US38113L1070","259","Golden Nugget Online Gaming Inc Stock Price Today (GNOG) - Investing.com","453.94M","453940000","5.78","835,349","-55.12%","4.77-23.24","5.3-5.83","5.5","78536009","-","6.86","128.25M","128250000","0.8","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Health Care Providers & Services","United States","US71639T1060","1544","PetIQ Inc Stock Price Today (PETQ) - Investing.com","530.77M","530770000","18.00","355,141","-58.88%","16.9-42.76","16.9-18.07","17.6","29486966","1.55","-","953.87M","953870000","-0.51","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financial","Banks","United States","US12740C1036","6595","Cadence Bancorp Stock Price Today (CADE) - Investing.com","4.68B","4680000000","25.48","1,354,890","-17.46%","24.77-34.24","25.14-25.85","25.83","183488844","1.05","14.83","854.85M","854850000","1.72","0.88","3.45%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Discretionary","Specialty Retail","United States","US17306X1028","4100","Citi Trends Stock Price Today (CTRN) - Investing.com","241.62M","241620000","28.62","480,229","-73.3%","26.63-108.9","28.12-30.17","30.26","8442449","2.02","4.23","991.59M","991590000","6.77","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Materials","Chemicals","United States","US45768S1050","1900","Innospec Stock Price Today (IOSP) - Investing.com","2.5B","2500000000","100.91","83,214","-1.81%","81-107.14","99.11-102.73","99.94","24773694","1.18","26.93","1.48B","1480000000","3.75","1.22","1.21%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Stock Price Today (DBD) - Investing.com","311.76M","311760000","3.95","1,100,660","-73.56%","3.79-14.95","3.79-4.01","4","78927434","3","-","3.91B","3910000000","-1","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","Healthcare","Health Care Providers & Services","United States","US88870R1023","380","Healthways Stock Price Today (TVTY) - Investing.com","1.6B","1600000000","32.00","891,891","30.51%","21.25-32.89","31.99-32.21","32.03","49854708","2.14","15.05","481.25M","481250000","2.13","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Materials","Chemicals","United States","US3596941068","6428","H B Fuller Stock Price Today (FUL) - Investing.com","3.53B","3530000000","66.59","359,625","-3.51%","59.17-81.73","65.69-67.27","67.56","53053268","1.6","21.48","3.41B","3410000000","3.1","0.76","1.14%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Health Care Providers & Services","United States","US60783X1046","20200","The Providence Service Stock Price Today (MODV) - Investing.com","1.42B","1420000000","101.28","78,312","-28.02%","94.03-211.94","99.39-102.45","102.56","14046991","0.74","-","2B","2000000000","-0.51","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology","United States","US75382E1091","81","RAPT Therapeutics Inc Stock Price Today (RAPT) - Investing.com","349.47M","349470000","11.81","248,282","-43.6%","11.76-43.2","11.76-13.1","13.34","29591072","-","-","3.82M","3820000","-2.53","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WETF","USD","Financial","Capital Markets","United States","US97717P1049","0","WisdomTree Stock Price Today (WETF) - Investing.com","792.41M","792410000","5.540","1,083,868","-20.06%","5.08-7.38","5.47-5.64","5.63","143033535","1.59","-","377.14M","377140000","-","0.12","2.17%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US3116421021","1432","FARO Stock Price Today (FARO) - Investing.com","643.35M","643350000","35.23","114,711","-49.68%","32.52-83.39","33.17-35.81","35.54","18261399","1.56","-","337.81M","337810000","-2.55","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional Services","United States","US12618T1051","861","CRA Stock Price Today (CRAI) - Investing.com","611.98M","611980000","83.01","29,338","-1.46%","75.96-116.71","82.16-84.49","82.16","7372417","1.43","15.16","712.45M","712450000","5.47","1.24","1.49%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US87357P1003","707","Tactile Systems Technology Inc Stock Price Today (TCMD) - Investing.com","259.41M","259410000","13.01","209,533","-77.15%","12.7-57.64","12.64-13.9","13.91","19939296","1.4","-","213.27M","213270000","-1.26","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Discretionary","Leisure Products","United States","US18270P1093","600","Black Diamond Stock Price Today (CLAR) - Investing.com","844.99M","844990000","22.70","209,618","19.1%","19.27-32.3","21.14-22.71","22.33","37224109","0.89","32.43","375.79M","375790000","0.7","0.10","0.44%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology","United States","US78116T1034","269","Rubius Therapeutics Inc Stock Price Today (RUBY) - Investing.com","128.97M","128970000","1.43","1,446,850","-94.29%","1.18-29.06","1.38-1.55","1.47","90186626","2.84","-","-","-","-2.23","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology","United States","US4923271013","45","Keros Therapeutics Inc Stock Price Today (KROS) - Investing.com","1.14B","1140000000","47.60","120,669","-12.43%","28.5-68.29","46.76-49.85","50.49","24034924","-","-","20.1M","20100000","-2.52","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Information Technology","Communications Equipment","United States","US18482P1030","250","Clearfield Stock Price Today (CLFD) - Investing.com","755.69M","755690000","54.94","147,058","41.85%","32.53-86.71","52.77-56.23","54.76","13754785","1.18","22.99","164.78M","164780000","2.39","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US72814P1093","216","Plby Group Inc Stock Price Today (PLBY) - Investing.com","384.83M","384830000","8.51","1,223,071","-82.5%","8.16-55.5","8.16-8.78","8.8","45221175","-","-","246.59M","246590000","-1.87","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Health Care Providers & Services","United States","US70805E1091","5223","Pennant Group Inc Stock Price Today (PNTG) - Investing.com","395.22M","395220000","13.70","174,850","-65.13%","11.38-44.23","13.34-14.56","14.34","28848532","-","165.80","439.69M","439690000","0.08","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Biotechnology","United States","US24984K1051","257","DermTech Inc Stock Price Today (DMTK) - Investing.com","230.84M","230840000","7.71","660,745","-76.87%","7.41-48.28","7.41-8","8.08","29940637","1.14","-","13.04M","13040000","-3.15","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Information Technology","Software","United States","US25381B1017","228","Digimarc Stock Price Today (DMRC) - Investing.com","425.22M","425220000","21.74","124,947","-28.6%","21.49-53.74","21.49-24.12","24.43","19559221","1.25","-","26.52M","26520000","-2.11","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction & Engineering","United States","US29084Q1004","33000","EMCOR Stock Price Today (EME) - Investing.com","5.42B","5420000000","106.03","341,689","-14.56%","104.23-135.98","105-107.84","106.45","51141944","1.18","15.34","10.19B","10190000000","6.91","0.52","0.49%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology","United States","US45253H1014","106","ImmunoGen Stock Price Today (IMGN) - Investing.com","1.02B","1020000000","4.630","3,603,913","-34.6%","3.83-7.77","4.33-4.74","4.85","220536032","1.16","-","69.86M","69860000","-0.68","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7833321091","3498","Ruths Stock Price Today (RUTH) - Investing.com","664.87M","664870000","20.24","327,463","-24.19%","16.45-28.73","19.22-20.43","19.5","32849127","2.07","16.49","429.12M","429120000","1.23","0.48","2.37%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Communication Services","Diversified Telecommunication Services","United States","CA8795123097","429","Loral Space Stock Price Today (TSAT) - Investing.com","649.23M","649230000","13.10","126,004","-67.21%","11.05-56.54","12.35-13.77","12.63","49559753","1.99","5.00","-","-","2.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Life Sciences Tools & Services","United States","US45783Q1004","409","Bioanalytical Systems Stock Price Today (NOTV) - Investing.com","346.25M","346250000","13.60","278,290","-50.31%","13.04-60.66","13.03-13.93","14.01","25459361","2.25","-","155.93M","155930000","-3.05","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Discretionary","Specialty Retail","United States","US03062T1051","1850","Americas Car-Mart Stock Price Today (CRMT) - Investing.com","548.02M","548020000","85.10","79,573","-43.36%","72.5-177.45","83.1-86.74","86.03","6439663","1.34","5.37","1.14B","1140000000","15.85","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Industrials","Electrical Equipment","United States","US04271T1007","387","Array Technologies Inc Stock Price Today (ARRY) - Investing.com","1.33B","1330000000","8.87","4,453,668","-65.01%","6.3-27.65","8.35-9.21","9.16","150173507","-","-","853.33M","853330000","-0.5","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Consumer Discretionary","Household Durables","United States","US92921W3007","99","Vuzix Corp Cmn Stk Stock Price Today (VUZI) - Investing.com","319.73M","319730000","5.02","1,476,256","-74.77%","4.54-20.28","4.82-5.24","5.19","63691909","2.42","-","13.17M","13170000","-0.65","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","185","Antares Stock Price Today (ATRS) - Investing.com","948.49M","948490000","5.560","4,375,739","54.44%","3.11-5.59","5.56-5.58","5.56","170592140","1.15","20.94","183.98M","183980000","0.27","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Communication Services","Media","United States","US96758W1018","1500","WideOpenWest Inc Stock Price Today (WOW) - Investing.com","1.66B","1660000000","18.83","457,298","21.64%","14.61-23.92","18.66-19.63","19.26","87925009","1.77","-","725.7M","725700000","-0.83","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology","United States","US76029N1063","152","Replimune Group Inc Stock Price Today (REPL) - Investing.com","695.82M","695820000","14.74","353,562","-58.48%","14.66-40.22","14.64-16.02","15.86","47206316","2.3","-","-","-","-2.07","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Health Care Providers & Services","United States","US0067391062","18666","Addus Stock Price Today (ADUS) - Investing.com","1.28B","1280000000","80.29","84,717","-14.78%","68.57-108.11","78.62-81.06","80.49","15911408","0.87","28.84","864.49M","864490000","2.78","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Discretionary","Household Durables","United States","US48666K1097","1776","KB Home Stock Price Today (KBH) - Investing.com","2.94B","2940000000","33.21","2,243,356","-31.92%","30.13-52.48","32.16-33.73","33.97","88622129","1.59","5.13","5.98B","5980000000","6.48","0.60","1.81%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc Stock Price Today (PMVP) - Investing.com","580.79M","580790000","12.76","834,841","-63.67%","12.6-37.32","12.6-14.89","15.19","45516392","-","-","-","-","-1.28","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0147521092","70","Alexanders Stock Price Today (ALX) - Investing.com","1.23B","1230000000","241.15","12,156","-13.88%","240.13-299.99","240.13-244.55","243.63","5107290","0.54","9.71","199.22M","199220000","24.83","18.00","7.46%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology","United States","US80706P1030","119","Scholar Rock Holding Corp Stock Price Today (SRRK) - Investing.com","219.57M","219570000","6.22","325,264","-78.98%","5.98-44.95","5.98-6.67","6.61","35300823","0.6","-","18.81M","18810000","-3.59","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US21075N2045","205","Contango Oil&Gas Stock Price Today (MCF) - Investing.com","648.31M","648310000","3.220","4,997,925","-19.3%","2.97-6.94","3.155-3.37","3.11","201338567","2.02","-","243.52M","243520000","-0.43","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Health Care Technology","United States","US8733791011","1602","Tabula Rasa HealthCare Inc Stock Price Today (TRHC) - Investing.com","96.49M","96490000","4.10","922,859","-90.39%","2.8-53.38","2.77-4.15","3.22","23535241","1.52","-","-","-","-3.39","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Industrials","Building Products","United States","US3746891072","2328","Gibraltar Industries Stock Price Today (ROCK) - Investing.com","1.4B","1400000000","42.69","237,683","-48.37%","37.57-84.56","41.63-43.12","43.42","32793333","1.07","17.76","1.37B","1370000000","2.4","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Industrials","Professional Services","United States","US3465631097","1781","Forrester Stock Price Today (FORR) - Investing.com","1.03B","1030000000","53.84","46,835","20.21%","39.64-60.9","52.07-54.55","52.45","19111673","0.99","41.96","494.32M","494320000","1.28","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","BMG6331P1041","3939","Alpha&Omega Stock Price Today (AOSL) - Investing.com","1.03B","1030000000","38.54","658,092","31.94%","23.66-69.99","35.5-40.47","45.2","26707430","2.48","2.38","726.87M","726870000","16.21","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Healthcare","Health Care Providers & Services","United States","US6373722023","485","National Research Stock Price Today (NRC) - Investing.com","812.61M","812610000","33.32","38,165","-30.53%","30.93-55.67","31.32-33.79","31.87","24387910","0.77","22.81","147.95M","147950000","1.46","0.96","2.88%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US53635B1070","574","Liquidity Services Stock Price Today (LQDT) - Investing.com","456.8M","456800000","12.84","197,050","-50.29%","12.64-30","12.61-14.59","14.44","35576022","1.23","9.03","268.5M","268500000","1.42","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace & Defense","United States","US50077B2079","3200","Kratos Defense&Security Stock Price Today (KTOS) - Investing.com","1.75B","1750000000","14.01","1,188,851","-47.63%","13.72-30.29","13.72-15.28","15.43","124997920","0.79","-","811.5M","811500000","-0.14","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69888T2078","1336","Par Pacific Holdings Inc Stock Price Today (PARR) - Investing.com","880.72M","880720000","14.64","587,129","-1.41%","11.66-18.05","13.72-14.65","14.35","60158209","2.26","-","4.71B","4710000000","-1.48","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Communication Services","Media","United States","US00164V1035","2180","AMC Networks Stock Price Today (AMCX) - Investing.com","1.39B","1390000000","32.45","432,888","-28.76%","31.69-72.17","31.69-32.88","32.95","42918859","0.96","5.28","3.1B","3100000000","6.15","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Healthcare","Life Sciences Tools & Services","United States","US81578P1066","60","Seer Inc Stock Price Today (SEER) - Investing.com","580.06M","580060000","9.29","362,544","-76.89%","7.08-45.85","8.37-9.51","9","62439070","-","-","9.86M","9860000","-1.28","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US04206A1016","353","Arlo Technologies Stock Price Today (ARLO) - Investing.com","622.36M","622360000","7.250","941,568","12.06%","5.49-11.79","6.84-7.29","7.38","85843217","1.66","-","435.14M","435140000","-0.68","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Industrials","Building Products","United States","US69336V1017","3500","PGT Stock Price Today (PGTI) - Investing.com","1.08B","1080000000","17.59","303,783","-35.57%","16.26-28.11","17.23-17.67","17.7","61181145","1.34","39.47","1.16B","1160000000","0.45","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US05463X1063","357","Axogen Inc Stock Price Today (AXGN) - Investing.com","379.08M","379080000","9.03","329,338","-59.12%","6.87-23.49","8.99-9.79","9.77","41980607","0.72","-","127.33M","127330000","-0.77","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Materials","Metals & Mining","United States","US5766901012","3072","Materion Stock Price Today (MTRN) - Investing.com","1.64B","1640000000","79.76","91,182","3.95%","66.92-96","79.3-81.07","81.59","20511415","1.3","23.68","1.61B","1610000000","3.37","0.50","0.63%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US86745K1043","737","Sunnova Energy International Inc Stock Price Today (NOVA) - Investing.com","2.06B","2060000000","18.01","2,886,382","-42.53%","13.9-46.4","17.51-18.94","18.97","114627126","-","-","266.2M","266200000","-1.23","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology","United States","US7665596034","165","Rigel Stock Price Today (RIGL) - Investing.com","381.81M","381810000","2.220","1,830,312","-31.9%","2.195-4.62","2.205-2.405","2.42","171988563","1.49","-","84.95M","84950000","-0.5","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US74934Q1085","2074","Ricks Cabaret Stock Price Today (RICK) - Investing.com","590.13M","590130000","62.12","79,414","-9.63%","55.33-94.33","61.3-63.28","62.43","9499910","1.87","18.15","218.7M","218700000","3.42","0.20","0.32%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7491191034","1162","Coupons.com Stock Price Today (QUOT) - Investing.com","429.71M","429710000","4.52","858,524","-64.24%","4.44-12.85","4.44-4.9","4.96","95068889","0.96","-","521.49M","521490000","-0.49","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69047Q1022","1916","Encana Stock Price Today (OVV) - Investing.com","14.39B","14390000000","55.62","4,330,024","113.84%","21.92-57.21","53.56-56.38","55.13","258691896","3.18","10.49","8.66B","8660000000","5.3","0.80","1.44%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","HSC","USD","Industrials","Commercial Services & Supplies","United States","US4158641070","11900","Harsco Stock Price Today (HSC) - Investing.com","666.31M","666310000","8.39","581,493","-61.28%","6.93-23.73","8.12-8.48","8.5","79417543","1.98","51.26","1.77B","1770000000","0.16","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Discretionary","Specialty Retail","United States","US5679081084","2666","MarineMax Stock Price Today (HZO) - Investing.com","938.57M","938570000","43.59","406,268","-30.9%","35.6-70.89","42.25-44.82","43.75","21531668","1.59","5.45","2.21B","2210000000","8","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","Information Technology","Software","United States","US11778X1046","687","BTRS Holdings Inc Stock Price Today (BTRS) - Investing.com","988.27M","988270000","6.05","936,165","-59.15%","5.28-15.9","5.94-6.53","6.59","163350899","-","-","166.41M","166410000","-0.4","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology","United States","US03824M1099","125","Applied Molecular Transport Inc Stock Price Today (AMTI) - Investing.com","172.01M","172010000","4.45","342,922","-89.99%","3.63-52.71","4.29-4.64","4.58","38654163","-","-","-","-","-2.66","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Staples","Tobacco","United States","US90041L1052","408","Turning Point Brands Inc Stock Price Today (TPB) - Investing.com","512.17M","512170000","28.24","211,171","-39.79%","27.95-54.49","27.91-29.46","28.87","18136353","0.53","11.28","438.71M","438710000","2.5","0.24","0.85%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Discretionary","Specialty Retail","United States","US8248891090","3400","Shoe Carnival Stock Price Today (SCVL) - Investing.com","873.52M","873520000","31.01","302,206","-50.43%","27.59-79.81","30.36-31.43","31.63","28169069","1.38","5.73","1.33B","1330000000","5.41","0.36","1.16%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7000","Impax Labs Stock Price Today (AMRX) - Investing.com","1.03B","1030000000","3.400","737,667","-41.18%","3.265-6.21","3.37-3.59","3.55","302756061","1.18","49.35","2.09B","2090000000","0.07","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Airlines","United States","US35909R1086","5405","Frontier Group Holdings Inc Stock Price Today (ULCC) - Investing.com","2.09B","2090000000","9.62","2,798,619","-52%","9.42-22.7","9.42-10.07","10.18","217499881","-","-","2.39B","2390000000","-0.62","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Industrials","Professional Services","United States","US3534691098","1000","Franklin Covey Stock Price Today (FC) - Investing.com","553.92M","553920000","38.62","70,425","24.02%","29.07-52.52","38.4-39.51","39.38","14342897","1.65","27.09","245.54M","245540000","1.43","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Materials","Chemicals","United States","US05368V1061","8700","PolyOne Stock Price Today (AVNT) - Investing.com","4.46B","4460000000","48.75","460,849","-8.55%","43.69-61.46","48.04-49.58","49.92","91426041","1.47","19.09","4.95B","4950000000","2.55","0.95","1.95%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8043951016","115","Saul Centers Stock Price Today (BFS) - Investing.com","1.63B","1630000000","49.91","37,357","12.97%","41.22-56.22","48.01-49.97","49.86","32588475","1.05","31.76","240.04M","240040000","1.57","2.28","4.57%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Health Care Providers & Services","United States","US00848J1043","3900","Agiliti Inc Stock Price Today (AGTI) - Investing.com","2.63B","2630000000","20.02","165,559","33.2%","13.56-26.36","19.1-20.25","19.43","131121028","-","113.50","1.04B","1040000000","0.18","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Information Technology","IT Services","United States","US7501021056","6600","Rackspace Technology Inc Stock Price Today (RXT) - Investing.com","2.07B","2070000000","9.79","1,050,395","-59.04%","7.28-24.1","9.7-10.11","10.09","211676981","-","-","3.01B","3010000000","-1.05","N/A","N/A","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Information Technology","IT Services","United States","US46005L1017","651","International Money Express Inc Stock Price Today (IMXI) - Investing.com","780.38M","780380000","20.30","367,892","43.87%","13.55-22.86","20.09-20.8","20.87","38442585","0.54","16.03","479.3M","479300000","1.27","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery","United States","US17273K1097","3100","CIRCOR Stock Price Today (CIR) - Investing.com","364.64M","364640000","18.00","108,929","-51.15%","17.62-39.48","17.6-18.6","18.6","20257995","2.34","-","561.79M","561790000","-1.79","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Discretionary","Leisure Products","United States","US0050981085","5365","Acushnet Holdings Corp Stock Price Today (GOLF) - Investing.com","2.92B","2920000000","40.42","283,452","-21.59%","39.59-57.87","39.66-41.31","41.47","72224555","0.77","17.04","2.15B","2150000000","2.37","0.72","1.78%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Health Care Providers & Services","United States","US74276R1023","810","Privia Health Group Inc Stock Price Today (PRVA) - Investing.com","2.36B","2360000000","21.84","716,304","-33.43%","18.93-50.77","21.31-22.73","22.98","108189603","-","-","966.22M","966220000","-1.82","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Health Care Providers & Services","United States","US01625V1044","847","Alignment Healthcare LLC Stock Price Today (ALHC) - Investing.com","1.81B","1810000000","9.68","560,670","-61.5%","6.14-27.92","8.74-10.09","9.75","187256693","-","-","1.17B","1170000000","-1.08","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Discretionary","Auto Components","United States","US0240611030","18000","American Axle&Manufacturing Stock Price Today (AXL) - Investing.com","795.61M","795610000","6.95","1,763,687","-28.79%","6.41-13.05","6.73-7.21","7.07","114476960","2.22","142.16","5.16B","5160000000","0.05","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","Information Technology","Software","United States","US1591791009","725","Channeladvsr Co Stock Price Today (ECOM) - Investing.com","390.09M","390090000","12.80","239,627","-44.59%","12.49-29.42","12.48-13.31","13.71","30475830","0.89","8.65","167.74M","167740000","1.48","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Pharmaceuticals","United States","US67080N1019","58","Nuvation Bio Inc Stock Price Today (NUVB) - Investing.com","983.76M","983760000","4.510","911,435","-59.07%","4.41-15.13","4.405-4.8","4.77","218129125","-","-","-","-","-0.44","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology","United States","US6024961012","811","MiMedx Stock Price Today (MDXG) - Investing.com","404.97M","404970000","3.60","513,645","-62.96%","3.59-15.98","3.59-3.91","3.91","112492217","1.92","-","257.54M","257540000","-0.17","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Health Care Equipment & Supplies","United States","US9221071072","397","Vapotherm Inc Stock Price Today (VAPO) - Investing.com","96.96M","96960000","3.65","276,844","-80.5%","3.61-31.87","3.61-4.2","4.48","26563525","-0.36","-","102.6M","102600000","-2.77","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Discretionary","Auto Components","United States","IE00BD845X29","75000","Adient PLC Stock Price Today (ADNT) - Investing.com","3.19B","3190000000","33.63","1,069,997","-30.36%","30.53-53.17","33.1-34.32","34.38","94766379","2.83","4.30","13B","13000000000","7.82","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Trading Companies & Distributors","United States","US8935291075","765","Transcat Stock Price Today (TRNS) - Investing.com","546.2M","546200000","72.62","36,086","48.72%","46.17-101.05","71.5-73.38","74.01","7521284","0.83","47.84","197.84M","197840000","1.52","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Consumer Discretionary","Leisure Products","United States","US00175J1079","270","Ammo Inc Stock Price Today (POWW) - Investing.com","473.66M","473660000","4.100","1,573,720","-39.17%","3.95-10.37","4.04-4.16","4.17","115526404","-0.19","15.58","194.36M","194360000","0.26","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc Stock Price Today (OCUL) - Investing.com","266.36M","266360000","3.47","616,179","-78.13%","3.47-16.11","3.47-3.83","3.85","76759614","1.78","-","43.52M","43520000","-0.09","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financial","Banks","United States","US59100U1088","1124","Meta Financial Stock Price Today (CASH) - Investing.com","1.21B","1210000000","41.05","272,128","-18.16%","40.57-65.96","40.57-42.1","42.16","29362844","0.97","7.58","-","-","5.42","0.20","0.49%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Discretionary","Leisure Products","United States","US57637H1032","1500","Mastercraft Boat Holdings Inc Stock Price Today (MCFT) - Investing.com","435.45M","435450000","23.54","107,555","-20.86%","22.08-33.63","23.11-24.46","24.7","18498202","1.88","7.46","606.86M","606860000","3.16","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery","United States","US0123481089","4100","Albany Stock Price Today (AIN) - Investing.com","2.49B","2490000000","79.02","149,833","-12.61%","74.17-93.43","77.94-79.79","79.44","31500000","1.3","21.55","951.05M","951050000","3.67","0.84","1.06%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional Services","United States","US31846B1089","4200","First Advantage Corp Stock Price Today (FA) - Investing.com","2.63B","2630000000","17.21","384,903","-","14.76-24.73","16.82-17.38","17.16","152982128","-","161.75","712.3M","712300000","0.11","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Staples","Food Products","United States","US8004221078","1300","John B Sanfilippo&Son Stock Price Today (JBSS) - Investing.com","855.34M","855340000","74.21","52,837","-18.54%","72.64-94.97","72.77-74.3","73.33","11525946","0.28","15.16","904.86M","904860000","4.9","0.70","0.94%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US65540B1052","8400","Noodles & Company Stock Price Today (NDLS) - Investing.com","254.38M","254380000","5.55","339,457","-53.28%","4.62-13.55","5.1-5.64","5.23","45834723","1.46","-","478.14M","478140000","-0.02","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology","United States","US09075P1057","50","BioXcel Therapeutics Inc Stock Price Today (BTAI) - Investing.com","351.43M","351430000","12.56","733,046","-58.91%","12.33-39","12.5-13.67","13.71","27980345","1.3","-","-","-","-4.07","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology","United States","US2312692005","60","Curis Stock Price Today (CRIS) - Investing.com","80.15M","80150000","0.875","2,345,794","-91.25%","0.853-17.2","0.853-0.98","0.91","91645369","3.17","-","10.65M","10650000","-0.57","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology","United States","CA91822J1030","152","Paulson Stock Price Today (VBIV) - Investing.com","311.2M","311200000","1.205","1,956,947","-55.54%","1.2-4.31","1.2-1.24","1.24","258257494","2","-","630K","630000","-0.27","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVS","USD","Healthcare","Biotechnology","United States","US1894641000","413","Clovis Stock Price Today (CLVS) - Investing.com","142.64M","142640000","0.991","11,868,571","-82.51%","0.96-7.22","0.96-1.431","1.47","143879140","1.61","-","144.96M","144960000","-2.11","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","POLY","USD","Information Technology","Communications Equipment","United States","US7274931085","8200","Plantronics Stock Price Today (POLY) - Investing.com","1.58B","1580000000","39.39","1,507,700","-0.93%","22.69-43.37","39.37-39.69","39.62","40030542","1.79","29.34","1.74B","1740000000","1.34","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Industrials","Trading Companies & Distributors","United States","US09739D1000","6020","Boise Cascad Llc Stock Price Today (BCC) - Investing.com","2.99B","2990000000","76.03","413,926","8.06%","46.51-85.13","74.69-81.01","81.67","39330807","1.5","4.23","7.93B","7930000000","17.96","7.96","10.47%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Information Technology","IT Services","United States","US3024921039","665","Flywire Corp Stock Price Today (FLYW) - Investing.com","2.75B","2750000000","25.65","636,439","-","22.38-57.41","24.75-28.22","28.37","107104240","-","-","201.15M","201150000","-0.45","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Information Technology","IT Services","United States","US4046091090","1135","The Hackett Stock Price Today (HCKT) - Investing.com","753.85M","753850000","23.86","123,464","45.84%","15.89-24.78","23.58-24.09","24.18","31594830","0.6","18.89","278.81M","278810000","1.26","0.44","1.84%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Information Technology","IT Services","United States","US46571Y1073","740","i3 Verticals Inc Stock Price Today (IIIV) - Investing.com","831.37M","831370000","25.75","166,457","-17.04%","17.8-32.97","25.27-26.89","26.92","32286132","1.4","-","254.74M","254740000","-0.21","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8754651060","395","Tanger Factory Outlet Centers Stock Price Today (SKT) - Investing.com","1.87B","1870000000","17.14","1,017,142","1.96%","15.45-22.51","16.42-17.95","17.3","109230620","1.7","74.94","426.52M","426520000","0.23","0.80","4.67%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Materials","Metals & Mining","United States","US3680361090","21","Gatos Silver Inc Stock Price Today (GATO) - Investing.com","206.02M","206020000","2.98","1,132,579","-74.06%","2.68-20.24","2.93-3.17","3.12","69134494","-","-","-","-","-0.26","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7163821066","219","PetMed Express Stock Price Today (PETS) - Investing.com","420.57M","420570000","20.79","357,380","-31.88%","20.48-46.5","20.48-22.23","21.93","20229529","0.54","19.34","279.1M","279100000","1.07","1.20","5.77%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","55","Phathom Pharmaceuticals Inc Stock Price Today (PHAT) - Investing.com","436.54M","436540000","11.51","135,818","-65.79%","11.33-39.02","11.43-13.26","13.07","37927218","-","-","-","-","-4.8","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology","United States","US45845P1084","437","Intercept Stock Price Today (ICPT) - Investing.com","572.57M","572570000","19.27","975,015","13.29%","11.6-22.36","18.12-19.58","19.59","29713052","1.25","-","363.47M","363470000","-2.9","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology","United States","US74019P1084","198","Precision BioSciences Inc Stock Price Today (DTIL) - Investing.com","118.41M","118410000","1.94","675,264","-76.96%","1.85-14.38","1.85-2.01","1.93","61038270","-","-","115.54M","115540000","-0.52","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology","United States","US0197701065","301","Allogene Therapeutics Inc Stock Price Today (ALLO) - Investing.com","1.32B","1320000000","9.18","1,688,631","-68.53%","7.49-31.77","8.67-9.23","9.25","143598970","0.86","-","200K","200000","-2.2","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Materials","Chemicals","United States","US4202611095","742","Hawkins Stock Price Today (HWKN) - Investing.com","772.23M","772230000","36.57","71,358","6.99%","29.93-48.12","36.01-36.91","36.66","21116457","0.92","15.45","714.54M","714540000","2.37","0.56","1.53%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financial","Banks","United States","US69478X1054","1520","Pacific Premier Stock Price Today (PPBI) - Investing.com","3.06B","3060000000","32.22","376,302","-30.83%","30.81-47.46","31.26-32.28","31.97","94945849","1.19","9.03","398.73M","398730000","3.57","1.32","4.10%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US0043971052","995","Accuray Stock Price Today (ARAY) - Investing.com","213.45M","213450000","2.300","651,608","-49%","2.295-5.93","2.29-2.467","2.41","92802213","1.93","-","430.83M","430830000","-0.14","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92259F1012","309","Velodyne Lidar Inc Stock Price Today (VLDR) - Investing.com","368.08M","368080000","1.77","7,082,633","-85.03%","1.65-12.78","1.64-1.86","1.9","207956625","1.02","-","-","-","-1.13","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1725","Phibro Animal Health Corporation Stock Price Today (PAHC) - Investing.com","758.63M","758630000","18.73","99,636","-27.46%","17.28-31","17.77-18.89","18.06","40503608","0.55","14.24","879.38M","879380000","1.32","0.48","2.56%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0316521006","30400","Amkor Stock Price Today (AMKR) - Investing.com","4.76B","4760000000","19.44","1,006,692","-2.21%","18.05-29.5","18.64-19.97","19.07","244779154","1.51","6.89","6.41B","6410000000","2.82","0.20","1.03%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5352191093","410","Lindblad Expeditions Holdings Inc Stock Price Today (LIND) - Investing.com","650.5M","650500000","12.78","257,976","-20.47%","11.19-19.13","12.38-13.41","13","50900000","2.05","-","213.18M","213180000","-2.64","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Discretionary","Specialty Retail","United States","US68280L1017","1785","Onewater Marine Stock Price Today (ONEW) - Investing.com","544.4M","544400000","35.56","133,274","-33.8%","29.86-62.79","35-37.26","36.4","15309230","-","4.63","1.35B","1350000000","7.69","1.80","5.06%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Information Technology","Software","United States","US76674Q1076","1590","Rimini Street Inc Stock Price Today (RMNI) - Investing.com","517.89M","517890000","5.950","467,821","-23.13%","4.19-11.52","5.66-6.05","5.73","87040182","0.68","11.20","384.44M","384440000","0.53","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","Information Technology","Software","United States","US98974P1003","543","Zix Stock Price Today (ZIXI) - Investing.com","481.87M","481870000","8.485","1,185,942","20.18%","6.4-8.905","8.48-8.495","8.485","56790468","1.18","-","187.7M","187700000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Communication Services","Wireless Telecommunication Services","United States","US82312B1061","860","Shenandoah Stock Price Today (SHEN) - Investing.com","1.05B","1050000000","21.00","293,835","-57.75%","17.06-61.43","20.68-21.6","21.23","50056339","0.37","245.84","249.95M","249950000","0.09","0.07","0.33%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Health Care Technology","United States","US30050B1017","3500","Evolent Health Inc Stock Price Today (EVH) - Investing.com","2.61B","2610000000","28.53","694,368","46.61%","17.62-34.6","27.61-29.95","29.09","91594562","2.07","-","907.96M","907960000","-0.36","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Electrical Equipment","United States","US29415C1018","84","Eos Energy Enterprises Inc Stock Price Today (EOSE) - Investing.com","112.82M","112820000","2.09","2,073,710","-82.08%","2.01-21.8","2.03-2.18","2.12","53980608","-","-","4.59M","4590000","-2.37","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology","United States","US33938J1060","0","Flexion Theraptc Stock Price Today (FLXN) - Investing.com","458.93M","458930000","9.120","18,723,200","23.41%","4.3-9.89","9.12-9.225","9.12","50321366","1.56","-","74.1M","74100000","-2.02","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Health Care Equipment & Supplies","United States","US03837C1062","266","Bovie Medical Stock Price Today (APYX) - Investing.com","119.12M","119120000","3.46","127,893","-62.96%","3.39-17.5","3.39-3.75","3.61","34428487","1.18","-","48.51M","48510000","-0.44","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","Healthcare","Pharmaceuticals","United States","US00771V1089","376","Aerie Pharmace Stock Price Today (AERI) - Investing.com","303.98M","303980000","6.25","758,265","-63.49%","5.46-19.26","6.24-7.87","7.72","48636255","0.75","-","194.13M","194130000","-1.47","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology","United States","US09077B1044","56","Bioatla Inc Stock Price Today (BCAB) - Investing.com","81.5M","81500000","2.18","731,691","-95.21%","2.14-51.83","2.14-2.45","2.4","37383343","-","-","250K","250000","-2.77","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Industrials","Trading Companies & Distributors","United States","US09624H2085","2090","BlueLinx Stock Price Today (BXC) - Investing.com","935.18M","935180000","96.83","167,764","67.9%","35-100","93.69-97.79","97.91","9657958","1.76","2.64","4.55B","4550000000","36.65","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery","United States","US6820951043","164","Omega Flex Stock Price Today (OFLX) - Investing.com","1.06B","1060000000","105.24","10,740","-29.47%","105.02-163.27","105.22-105.24","105.9","10094322","0.42","40.55","130.02M","130020000","2.6","1.20","1.14%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Materials","Chemicals","United States","US74623V1035","38","Purecycle Technologies Holdings Corp Stock Price Today (PCT) - Investing.com","1.36B","1360000000","8.31","1,156,223","-43.96%","4.94-27.92","7.88-8.54","8.32","163232953","-","-","-","-","-0.68","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology","United States","US92337C1045","49","Verastem Stock Price Today (VSTM) - Investing.com","234.78M","234780000","1.260","2,244,005","-55.79%","1.04-4.93","1.24-1.31","1.34","186329612","0.89","-","2.06M","2060000","-0.41","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Discretionary","Household Durables","United States","US87724P1066","3000","Taylor Morn Home Stock Price Today (TMHC) - Investing.com","3.32B","3320000000","27.72","1,190,633","-10.7%","22.64-35.51","26.85-28.26","27.97","119638931","1.68","4.69","7.79B","7790000000","5.91","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US04965B1008","21","Atomera Inc Stock Price Today (ATOM) - Investing.com","282.12M","282120000","12.06","356,672","-22.39%","9.22-33.13","11.82-12.81","12.8","23393248","1.52","-","380K","380000","-0.71","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financial","Capital Markets","United States","US36831E1082","520","GCM Grosvenor Inc Stock Price Today (GCMG) - Investing.com","1.59B","1590000000","8.45","298,681","-36.42%","8.05-13.38","8.34-8.55","8.48","187980200","-","28.26","634.81M","634810000","0.3","0.40","4.73%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology","United States","US86150R1077","102","Stoke Therapeutics Inc Stock Price Today (STOK) - Investing.com","526.87M","526870000","13.46","275,139","-57.12%","13.05-41.6","12.97-13.84","14.06","39143569","-","-","-","-","-2.34","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology","United States","US01438T1060","11","Aldeyra The Stock Price Today (ALDX) - Investing.com","158M","158000000","2.71","852,558","-77.51%","2.65-13.18","2.65-2.87","2.78","58301491","1.65","-","-","-","-1.11","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Electrical Equipment","United States","US7761531083","165","Romeo Power Inc Stock Price Today (RMO) - Investing.com","176.93M","176930000","1.170","6,415,040","-84.52%","1.04-10.72","1.08-1.2","1.14","151226438","-","16.08","17.85M","17850000","0.07","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Staples","Food & Staples Retailing","United States","US0341641035","3063","The Andersons Stock Price Today (ANDE) - Investing.com","1.3B","1300000000","38.73","479,659","24.81%","25.2-59","38.3-40.83","40.79","33441984","0.64","14.52","15.25B","15250000000","2.67","0.72","1.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Staples","Tobacco","United States","US90137F1030","67","22nd Century Group Inc Stock Price Today (XXII) - Investing.com","289.58M","289580000","1.760","1,641,053","-58.39%","1.74-5.25","1.74-1.835","1.81","164536566","2.03","-","30.95M","30950000","-0.21","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology","United States","US92539P1012","113","Verve Therapeutics Inc Stock Price Today (VERV) - Investing.com","641.82M","641820000","13.19","670,036","-","12.7-78","12.7-13.92","14.17","48659803","-","-","-","-","-2.51","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3994732069","3675","Groupon Stock Price Today (GRPN) - Investing.com","492.09M","492090000","16.45","879,976","-66.39%","16.37-49.85","16.41-18.42","18.53","29914235","2.13","4.70","967.11M","967110000","3.5","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction & Engineering","United States","US44951W1062","6813","Integrated Electrical Stock Price Today (IESC) - Investing.com","560.41M","560410000","26.98","36,495","-47.93%","24.94-56.24","25.79-27.45","25.78","20771139","1.37","11.22","1.87B","1870000000","2.41","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Discretionary","Distributors","United States","US3610081057","1089","Funko Inc Stock Price Today (FNKO) - Investing.com","1.06B","1060000000","21.22","568,153","0%","15.28-27.2","18.7-21.48","16.72","50009969","2.08","19.76","1.03B","1030000000","1.07","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Financial","Consumer Finance","United States","US74319R1014","1868","PROG Holdings Inc Stock Price Today (PRG) - Investing.com","1.52B","1520000000","28.14","1,092,427","-48.6%","24.38-56.73","27.94-29.05","28.03","54043215","1.88","9.48","2.67B","2670000000","2.97","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Air Freight & Logistics","United States","US27875T1016","2593","Echo Global Stock Price Today (ECHO) - Investing.com","1.28B","1280000000","48.24","463,070","37.55%","26.94-48.36","48.23-48.26","48.24","26630895","0.79","22.07","2.72B","2720000000","2.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology","United States","US59045L1061","169","Mersana Therapeutics Inc Stock Price Today (MRSN) - Investing.com","346.7M","346700000","3.67","1,716,304","-75.39%","3.34-15.41","3.52-3.75","3.77","94469048","2.34","-","40K","40000","-2.41","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","100","Marinus Pharmaceuticals Inc Stock Price Today (MRNS) - Investing.com","220.24M","220240000","5.95","373,931","-56.66%","5.73-19.83","5.73-6.07","6.06","37015419","1.49","-","15.35M","15350000","-2.69","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology","United States","US81750R1023","333","Seres Therapeutics Inc Stock Price Today (MCRB) - Investing.com","373.53M","373530000","4.05","721,683","-81.58%","4.04-25.06","4.04-4.35","4.35","92230428","3.42","-","140.69M","140690000","-0.97","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology","United States","US82024L1035","85","Shattuck Labs Inc Stock Price Today (STTK) - Investing.com","140.27M","140270000","3.31","183,467","-89.66%","3.22-31.23","3.22-3.53","3.57","42378514","-","-","30.02M","30020000","-1.07","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92735P1030","113","Vine Energy Inc Stock Price Today (VEI) - Investing.com","1.32B","1320000000","17.58","797,350","34.82%","12.49-18.42","17.23-17.62","17.07","75259256","-","-","260.83M","260830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","159","Theravance Biopharma Inc Stock Price Today (TBPH) - Investing.com","707.4M","707400000","9.32","735,411","-51.93%","6.1-19.98","9.03-9.56","9.73","75901646","0.78","-","-","-","-2.95","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65443P1021","101","908 Devices Inc Stock Price Today (MASS) - Investing.com","540.12M","540120000","17.21","287,439","-65.21%","12.6-50.98","16.8-18.48","18.55","31384176","-","-","42.2M","42200000","-0.8","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30227M3034","125","Extraction Oil & Gas Inc Stock Price Today (XOG) - Investing.com","1.77B","1770000000","68.54","3,402","59.54%","36.97-69.61","67.34-68.73","66.63","25842082","-","2.17","687.47M","687470000","30.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financial","Consumer Finance","United States","US04914Y1029","330","CompuCredit Stock Price Today (ATLC) - Investing.com","643.75M","643750000","43.46","76,924","31.94%","28.11-91.98","42.81-44.67","44.8","14812565","1.64","5.75","525.12M","525120000","7.56","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Industrials","Building Products","United States","US76118Y1047","14700","Resideo Technologies Inc Stock Price Today (REZI) - Investing.com","3.56B","3560000000","24.48","735,827","-18.32%","21.2-33.25","23.96-24.87","25.04","145400448","2.21","13.00","5.93B","5930000000","1.88","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPH","USD","Consumer Staples","Food Products","United States","US03783T1034","224","Appharvest Inc Stock Price Today (APPH) - Investing.com","297.07M","297070000","2.92","2,071,817","-79.31%","2.62-20.19","2.85-3.22","3.24","101735238","-","-","11.91M","11910000","-1.67","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology","United States","US68621F1021","950","Organogenesis Holdings Inc Stock Price Today (ORGO) - Investing.com","801.9M","801900000","6.21","1,065,479","-69.93%","6.17-21.24","6.17-6.64","6.72","129130599","1.39","8.74","468.06M","468060000","0.71","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology","United States","US00973Y1082","32","Akero Therapeutics Inc Stock Price Today (AKRO) - Investing.com","390.86M","390860000","11.16","212,935","-57.68%","10.05-30.53","10.72-11.99","11.33","35022935","-","-","-","-","-2.89","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5006001011","181","Kopin Stock Price Today (KOPN) - Investing.com","132.93M","132930000","1.480","1,295,291","-79.92%","1.425-10.12","1.425-1.64","1.63","89814263","2.25","-","46.56M","46560000","-0.12","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Energy Equipment & Services","United States","US53115L1044","3601","Liberty Oilfield Services Inc Stock Price Today (LBRT) - Investing.com","3.06B","3060000000","16.34","2,299,620","24.73%","8.5-20.05","16.15-16.98","16.59","187180786","2.37","-","2.71B","2710000000","-0.85","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Staples","Food Products","United States","US92847W1036","215","Vital Farms Inc Stock Price Today (VITL) - Investing.com","509.63M","509630000","12.55","242,237","-40.89%","11.06-24.36","11.55-13.05","11.92","40607865","-","266.57","260.91M","260910000","0.05","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1564921005","2423","Century Casinos Stock Price Today (CNTY) - Investing.com","307.36M","307360000","10.38","105,042","-15.31%","8.82-16.44","10.18-10.93","10.61","29624814","2.8","15.83","388.52M","388520000","0.66","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financial","Thrifts & Mortgage Finance","United States","US93148P1021","1305","Walker&Dunlop Stock Price Today (WD) - Investing.com","3.48B","3480000000","104.94","165,136","4.18%","95.51-156.77","103.96-110.4","108.59","33130194","1.18","12.89","1.26B","1260000000","8.14","2.40","2.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology","United States","US84833T1034","146","Spero Therapeutics Inc Stock Price Today (SPRO) - Investing.com","67.8M","67800000","2.07","586,320","-83.76%","1.5-19.87","1.7-2.38","1.84","32755559","1.91","-","18.25M","18250000","-2.89","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Trading Companies & Distributors","United States","US37892E1029","1480","Systemax Stock Price Today (GIC) - Investing.com","1.28B","1280000000","33.65","67,525","-2.8%","28.35-45.21","32.93-33.99","33.86","37906657","0.68","17.94","1.1B","1100000000","1.88","0.72","2.14%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Information Technology","IT Services","United States","US10921T1016","687","Brightcove Stock Price Today (BCOV) - Investing.com","290.86M","290860000","7.00","177,819","-50.18%","6.52-15","6.76-7.18","6.86","41552088","0.8","-","209.65M","209650000","-0.03","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Biotechnology","United States","US74017N1054","484","Precigen Inc Stock Price Today (PGEN) - Investing.com","259.62M","259620000","1.250","1,551,835","-81.17%","1.205-8.72","1.2-1.315","1.3","207693277","2.43","-","103.87M","103870000","-0.49","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financial","Insurance","United States","US38267D1090","1264","Goosehead Insurance Inc Stock Price Today (GSHD) - Investing.com","2.14B","2140000000","57.60","210,949","-42.3%","52-181.3","53.73-57.71","57.72","37127244","0.87","349.88","161.36M","161360000","0.16","1.6293","2.83%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","Healthcare","Biotechnology","United States","US01345P1066","130","Biodel Stock Price Today (ALBO) - Investing.com","610.47M","610470000","31.20","264,895","3.35%","20.3-37.86","29.7-31.27","31.04","19566463","0.95","-","40.58M","40580000","-1.85","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology","United States","US05380C1027","108","Avita Medical Ltd Stock Price Today (RCEL) - Investing.com","153.65M","153650000","5.73","152,974","-70.39%","5.68-22.49","5.67-6.49","6.16","124777905","1.24","-","33.03M","33030000","-1.03","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology","United States","US48576U1060","442","Karyopharm Therapeutics Inc Stock Price Today (KPTI) - Investing.com","482.87M","482870000","6.08","3,688,132","-25.31%","4.42-14.73","5.97-6.44","6.74","79419000","-0.16","-","234.23M","234230000","-1.42","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","AMOT","USD","Industrials","Electrical Equipment","United States","US0193301092","1770","Allied Motion Stock Price Today (AMOT) - Investing.com","381.65M","381650000","24.62","32,810","-30.08%","23.15-44.7","24.43-25.82","26.07","15501430","1.64","24.65","403.52M","403520000","1","0.10","0.41%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water Utilities","United States","US9871841089","108","The York Water Stock Price Today (YORW) - Investing.com","555.32M","555320000","38.98","51,338","-20.12%","38.1-53.77","38.1-38.98","38.68","14246394","0.48","29.77","56.27M","56270000","1.31","0.7796","2.00%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional Services","United States","US4228191023","1676","Heidrick&Struggles Stock Price Today (HSII) - Investing.com","639.65M","639650000","32.44","130,098","-24.01%","30.49-50.03","32.19-33.15","33.06","19717804","0.85","8.64","1.1B","1100000000","3.75","0.60","1.85%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US70931T1034","1","PennyMac Mortgage Stock Price Today (PMT) - Investing.com","1.46B","1460000000","15.67","1,080,937","-20.38%","14.61-21.53","15.53-16.05","15.74","92986076","1.09","60.84","1B","1000000000","0.26","1.88","12.00%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Health Care Equipment & Supplies","United States","US70387R1068","89","PAVmed Inc Stock Price Today (PAVM) - Investing.com","113.47M","113470000","1.290","1,753,316","-71.08%","0.94-9.7","1.27-1.385","1.41","87961646","0.22","-","500K","500000","-0.66","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology","United States","US4495851085","192","IGM Biosciences Inc Stock Price Today (IGMS) - Investing.com","767.01M","767010000","17.50","1,162,747","-70.22%","13.11-99.44","16.09-17.77","17.61","43829411","-","-","-","-","-4.93","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Discretionary","Automobiles","United States","US13803R1023","805","Canoo Inc Stock Price Today (GOEV) - Investing.com","1.07B","1070000000","4.470","2,232,410","-39.43%","4.27-13.35","4.26-4.6","4.49","238982254","-","-","-","-","-1.51","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9004502061","277","Turtle Beach Corp Stock Price Today (HEAR) - Investing.com","273.88M","273880000","16.62","536,894","-37.45%","14.37-38.67","15.1-17.29","14.81","16479134","1.51","194.09","319.96M","319960000","0.09","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765491010","0","Gladstone Land Stock Price Today (LAND) - Investing.com","1.19B","1190000000","34.20","317,926","59.29%","21.61-42.1","33.68-35.45","35.48","34724846","0.61","-","75.31M","75310000","-0.3","0.5448","1.59%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","200","BioDelivery Sciences Stock Price Today (BDSI) - Investing.com","577.05M","577050000","5.590","4,219,922","76.06%","2.5-5.62","5.59-5.6","5.595","103228796","0.55","6.78","166.7M","166700000","0.83","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Industrials","Commercial Services & Supplies","United States","US7244791007","11500","Pitney Stock Price Today (PBI) - Investing.com","832.47M","832470000","4.800","1,868,317","-36.51%","4.3-9.92","4.72-4.97","4.94","173432129","2.38","16.48","3.67B","3670000000","0.29","0.20","4.17%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Road & Rail","United States","US23753F1075","4304","Daseke Inc Stock Price Today (DSKE) - Investing.com","541.26M","541260000","8.530","485,500","9.92%","5.61-13.166","8.33-8.75","8.63","63454264","1.87","8.31","1.64B","1640000000","1.03","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology","United States","US22978P1066","58","Cue Biopharma Stock Price Today (CUE) - Investing.com","139.01M","139010000","3.93","489,418","-63.94%","3.76-18.42","3.76-4.08","4","35372194","1.61","-","14.94M","14940000","-1.41","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","213","Omeros Stock Price Today (OMER) - Investing.com","185.05M","185050000","2.95","575,272","-83.2%","2.88-18.86","2.88-3.08","3.09","62730015","0.83","-","79.88M","79880000","-3.07","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Electrical Equipment","United States","US29275Y1029","11400","Enersys Stock Price Today (ENS) - Investing.com","2.67B","2670000000","64.98","280,293","-27.58%","63.96-100.23","63.96-65.6","65.67","41099383","1.4","18.77","3.26B","3260000000","3.46","0.70","1.08%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology","United States","US29428V1044","250","Epizyme Stock Price Today (EPZM) - Investing.com","109.19M","109190000","0.663","2,288,916","-90.27%","0.62-9.85","0.631-0.68","0.67","164790509","1.26","-","37.42M","37420000","-2.45","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9282981086","21600","Vishay Intertechnology Stock Price Today (VSH) - Investing.com","2.74B","2740000000","19.02","947,788","-20.91%","17.57-24.59","18.66-19.1","19.09","144023105","1.3","8.38","3.33B","3330000000","2.27","0.40","2.10%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Staples","Personal Products","United States","US92536C1036","339","Female Health Stock Price Today (VERU) - Investing.com","677.23M","677230000","8.460","17,441,591","14.95%","4.34-17.5","8.4-9.18","9.25","80050349","-0.54","-","60.79M","60790000","-0.21","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology","United States","US92840H2022","26","VistaGen Therapeutics Inc Stock Price Today (VTGN) - Investing.com","262.29M","262290000","1.270","1,531,301","-51.53%","1.06-3.55","1.26-1.41","1.41","206527955","0.94","-","1.51M","1510000","-0.37","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Pharmaceuticals","United States","US75955J4022","10","Relmada Therapeutics Inc Stock Price Today (RLMD) - Investing.com","636.7M","636700000","21.23","315,300","-42.82%","16.23-39.66","20.91-23.16","22.4","29990790","0.53","-","-","-","-7.19","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology","United States","US46583P1021","94","IVERIC bio Inc Stock Price Today (ISEE) - Investing.com","1.44B","1440000000","12.410","1,678,027","76.28%","5.72-19.345","12.28-13.19","13.09","116419234","1.53","-","-","-","-1.13","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Biotechnology","United States","US1508376076","44","Cel-Sci Stock Price Today (CVM) - Investing.com","132.11M","132110000","3.05","1,801,486","-84.64%","2.62-26.96","2.62-3.09","2.82","43315609","2.17","-","-","-","-0.9","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financial","Consumer Finance","United States","US23131L1070","5200","Curo Group Holdings Corp Stock Price Today (CURO) - Investing.com","370M","370000000","9.17","107,859","-39.27%","8.85-20.1","8.85-9.36","9.16","40349079","2.58","13.33","1.05B","1050000000","0.69","0.44","4.80%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Discretionary","Leisure Products","United States","US51819L1070","2000","Latham Group Inc Stock Price Today (SWIM) - Investing.com","1.38B","1380000000","11.57","672,411","-56.06%","11.09-34.69","11.08-11.91","11.97","119523708","-","-","630.46M","630460000","-0.57","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Biotechnology","United States","US4834971032","70","Kalvista Pharmaceuticals Inc Stock Price Today (KALV) - Investing.com","278.81M","278810000","11.36","200,088","-54.16%","10.79-30.7","11.27-12.15","12.11","24543256","1.79","-","-","-","-3.04","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Stock Price Today (SIGA) - Investing.com","542.33M","542330000","7.490","149,724","2.18%","5.66-9.82","7.24-7.68","7.27","72406667","0.49","8.39","139.4M","139400000","0.89","0.45","6.01%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","Information Technology","Software","United States","US1013881065","2344","Bottomline Stock Price Today (EPAY) - Investing.com","2.54B","2540000000","56.58","750,347","48.31%","36.05-56.92","56.5-56.65","56.55","44977553","1.27","-","495.42M","495420000","-0.78","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology","United States","US75629V1044","330","Recursion Pharmaceuticals Inc Stock Price Today (RXRX) - Investing.com","1.04B","1040000000","6.06","1,147,793","-78.36%","5.53-42.81","5.53-6.45","6.45","171675900","-","-","10.17M","10170000","-1.16","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","ADGI","USD","Healthcare","Biotechnology","United States","US00534A1025","102","Adagio Therapeutics Inc Stock Price Today (ADGI) - Investing.com","315.86M","315860000","2.88","3,599,636","-","2.69-78.82","2.8-2.99","2.98","109675173","-","-","-","-","-2.5","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","91","Pliant Therapeutics Inc Stock Price Today (PLRX) - Investing.com","181.21M","181210000","5.01","152,000","-84.21%","4.92-33.95","4.92-5.27","5.32","36169468","-","-","7.57M","7570000","-2.71","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US98423F1093","788","Xometry Inc Stock Price Today (XMTR) - Investing.com","1.63B","1630000000","34.77","517,074","-","32.11-97.57","33.43-36.79","34.98","46945774","-","-","218.34M","218340000","-1.31","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Discretionary","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Stock Price Today (JOUT) - Investing.com","757.61M","757610000","75.20","32,173","-47.85%","74-141.54","73.38-76.17","75.87","10074549","0.83","10.24","739.51M","739510000","7.34","1.20","1.60%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Communication Services","Interactive Media & Services","United States","US58450V1044","117","Mediaalpha Inc Stock Price Today (MAX) - Investing.com","779.3M","779300000","12.76","221,845","-67%","10.22-47","12.26-13.35","13.52","61073734","-","-","614.28M","614280000","-0.32","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3596781092","0","Full House Resorts Inc Stock Price Today (FLL) - Investing.com","270.12M","270120000","7.870","196,525","-16.54%","7.4-12.57","7.75-8.24","8","34322331","1.94","27.41","180.16M","180160000","0.29","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology","United States","US0400476075","448","Arena Stock Price Today (ARNA) - Investing.com","6.17B","6170000000","99.99","1,478,751","58.54%","45.5-100","99.97-100","99.99","61659385","0.53","-","50K","50000","-10.13","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Health Care Providers & Services","United States","US53228F1012","4450","Lifestance Health Group Inc Stock Price Today (LFST) - Investing.com","2.53B","2530000000","6.76","860,061","-","6.33-29.81","6.5-6.99","6.71","374323422","-","-","667.52M","667520000","-1.01","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Road & Rail","United States","US9507551086","13500","Werner Stock Price Today (WERN) - Investing.com","2.76B","2760000000","42.48","879,046","-11.22%","36.29-49.74","41.71-42.82","42.42","65057763","0.75","10.73","2.88B","2880000000","3.96","0.48","1.13%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Materials","Containers & Packaging","United States","US6284641098","2400","Myers Industries Stock Price Today (MYE) - Investing.com","853.59M","853590000","23.53","127,811","7.84%","15.82-23.63","22.3-23.59","22.29","36276556","1.41","25.51","761.44M","761440000","0.92","0.54","2.29%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Information Technology","Software","United States","US1263271058","470","CS Disco LLC Stock Price Today (LAW) - Investing.com","1.59B","1590000000","27.36","378,194","-","25.99-69.41","26.22-29.17","29.2","58226209","-","-","114.34M","114340000","-0.42","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Information Technology","Communications Equipment","United States","US1281261099","983","CalAmp Stock Price Today (CAMP) - Investing.com","187.86M","187860000","5.21","253,726","-58.81%","4.93-14.51","5.13-5.45","5.45","36058448","2.3","-","295.84M","295840000","-0.88","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology","United States","US3621LQ1099","122","G1 Therapeutics Inc Stock Price Today (GTHX) - Investing.com","216.09M","216090000","5.06","753,951","-74.14%","4.91-24.12","4.95-5.21","5.24","42705532","2.02","-","24.16M","24160000","-4.03","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financial","Insurance","United States","US10920V1070","3203","Bright Health Group Inc Stock Price Today (BHG) - Investing.com","1.43B","1430000000","2.29","5,265,759","-","1.61-17.93","2.08-2.38","2.28","626470274","-","-","4.99B","4990000000","-2.16","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Information Technology","Software","United States","US68339B1044","717","ON24 Inc Stock Price Today (ONTF) - Investing.com","573.81M","573810000","12.01","425,091","-70.49%","11.2-41.16","11.65-12.32","12.18","47777947","-","-","203.61M","203610000","-0.56","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Biotechnology","United States","US4448632038","10","KaloBios Stock Price Today (HGEN) - Investing.com","151.86M","151860000","2.15","1,507,622","-88.32%","1.67-23.53","1.79-2.37","1.84","70633705","-1.02","-","3.61M","3610000","-4.1","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology","United States","US01626L1052","86","Aligos Therapeutics Inc Stock Price Today (ALGS) - Investing.com","44.4M","44400000","1.04","292,104","-96.16%","1.03-34.31","1.03-1.11","1.1","42695195","-","-","6.02M","6020000","-3.31","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology","United States","US23284F1057","145","CytomX Therapeutics Inc Stock Price Today (CTMX) - Investing.com","105.95M","105950000","1.620","972,404","-80.12%","1.525-8.95","1.525-1.715","1.61","65398355","0.76","-","70.75M","70750000","-1.41","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00973N1028","164","Akoustis Technologies Inc Stock Price Today (AKTS) - Investing.com","240.08M","240080000","4.29","549,891","-53.42%","4.22-11.5","4.24-4.51","4.41","55962798","1.46","-","12.31M","12310000","-1","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Information Technology","Software","United States","US82536T1079","157","Shotspotter Inc Stock Price Today (SSTI) - Investing.com","320.54M","320540000","26.40","52,214","-15.17%","22.63-51.5","26.11-27.79","26.98","12141632","1.25","-","58.15M","58150000","-0.38","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financial","Insurance","United States","US28238P1093","2379","eHealth Stock Price Today (EHTH) - Investing.com","297.34M","297340000","11.08","810,825","-83.18%","7.89-68.95","10.62-11.46","11.15","26835670","0.32","-","538.19M","538190000","-4.58","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financial","Banks","United States","US22766M1099","360","CrossFirst Bankshares Inc Stock Price Today (CFB) - Investing.com","621.11M","621110000","12.49","113,497","-16.73%","11.81-16.5","12.35-12.93","12.9","49728253","-","8.70","106.7M","106700000","1.44","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology","United States","US68062P1066","61","Olema Pharmaceuticals Inc Stock Price Today (OLMA) - Investing.com","88.89M","88890000","2.23","362,353","-89.46%","2.23-32.77","2.23-2.39","2.41","39859616","-","-","-","-","-1.8","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology","United States","US5011471027","75","Krystal Biotech Inc Stock Price Today (KRYS) - Investing.com","1.42B","1420000000","56.18","210,191","-20.21%","38.86-102.99","55.66-61.86","62.66","25208085","0.99","-","-","-","-3.13","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction & Engineering","United States","US62945V1098","3056","NV5 Global Inc Stock Price Today (NVEE) - Investing.com","1.75B","1750000000","112.74","61,901","34.63%","79.58-141.48","108.85-114.18","114.16","15497132","1.05","35.53","706.7M","706700000","3.17","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Discretionary","Automobiles","United States","US0395871009","250","Arcimoto Inc Stock Price Today (FUV) - Investing.com","156.84M","156840000","4.08","883,095","-54.62%","3.09-18.77","3.74-4.13","4.01","38442057","2.57","-","4.39M","4390000","-1.28","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Discretionary","Specialty Retail","United States","US4974981056","2850","Kirklands Stock Price Today (KIRK) - Investing.com","87.8M","87800000","7.12","332,770","-77.5%","6.85-31.45","6.92-7.4","7.2","12331347","1.78","4.52","558.18M","558180000","1.57","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US18507C1036","67","Clearpoint Neuro Inc Stock Price Today (CLPT) - Investing.com","188.95M","188950000","7.97","195,558","-57.01%","7.47-22.66","7.82-8.66","8.66","23708118","1.27","-","16.29M","16290000","-0.68","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US29667L1061","60","Esports Technologies Inc Stock Price Today (EBET) - Investing.com","44.16M","44160000","3.11","110,489","-86.12%","3.03-36.16","3.02-3.34","3.37","14199239","-","-","7.29M","7290000","-1.73","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","BCOR","USD","Financial","Capital Markets","United States","US0952291005","846","Blucora Stock Price Today (BCOR) - Investing.com","824.58M","824580000","17.15","505,264","13.2%","14.51-21.4","16.98-17.82","17.85","48080181","1.44","61.26","885.19M","885190000","0.28","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology","United States","US98973P1012","41","ZIOPHARM Stock Price Today (TCRT) - Investing.com","148.18M","148180000","0.690","2,378,855","-76.92%","0.405-3.73","0.61-0.714","0.626","214751981","1.54","-","400K","400000","-0.37","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C1053","304","Clearway Energy Inc Class A Stock Price Today (CWENa) - Investing.com","5.96B","5960000000","29.49","198,576","16.52%","23.21-36.56","29.16-30.18","29.92","201995385","0.79","215.63","1.26B","1260000000","0.14","1.4144","4.80%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75689M1018","21374","Red Robin Gourmet Burgers Stock Price Today (RRGB) - Investing.com","168.11M","168110000","10.65","360,207","-69.69%","10.52-38.96","10.52-11.15","10.92","15784905","2.62","-","1.16B","1160000000","-3.19","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Information Technology","Software","United States","US45816D1000","800","CoreCard Corp Stock Price Today (CCRD) - Investing.com","212.72M","212720000","24.68","60,074","-32.93%","22.23-49.14","24.48-25.97","25.74","8618951","0.99","24.00","48.26M","48260000","1.03","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Health Care Providers & Services","United States","US05356F1057","42000","Aveanna Healthcare Holdings Inc Stock Price Today (AVAH) - Investing.com","532.03M","532030000","2.88","622,015","-74.96%","2.69-13","2.69-2.91","2.78","184732268","-","-","1.68B","1680000000","-0.62","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology","United States","US55279B2025","76","MEI Pharma Stock Price Today (MEIP) - Investing.com","78.77M","78770000","0.592","5,628,902","-82.16%","0.476-3.56","0.55-0.608","0.57","132985545","1.25","-","44.15M","44150000","-0.48","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6294452064","46","NVE Corporation Stock Price Today (NVEC) - Investing.com","226.22M","226220000","46.80","26,571","-38.74%","45.9-80.03","46.36-48.29","46.54","4833714","1.15","15.60","26.12M","26120000","3","4.00","8.55%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology","United States","KYG108301006","103","BeyondSpring Inc Stock Price Today (BYSI) - Investing.com","62.67M","62670000","1.61","344,506","-83.8%","1.51-33","1.51-1.66","1.65","38927563","1.18","-","1.36M","1360000","-1.64","N/A","N/A","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Communication Services","Entertainment","United States","US5312297063","0","Liberty Media Corp Braves A Stock Price Today (BATRA) - Investing.com","1.37B","1370000000","26.00","69,797","-5.76%","24.75-32.69","25.48-26.53","26.28","52789737","0.91","-","568M","568000000","-0.39","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace & Defense","United States","US12448X2018","152","Byrna Technologies Inc Stock Price Today (BYRN) - Investing.com","139.55M","139550000","6.09","201,111","-74.09%","5.89-30.55","6.03-6.25","6.24","22915288","1.15","-","41.24M","41240000","-0.3","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Health Care Providers & Services","United States","US45685K1025","401","InfuSystems Stock Price Today (INFU) - Investing.com","191.64M","191640000","9.33","152,589","-54.8%","6.78-21.89","9-9.58","9.28","20540143","1.21","148.24","102.38M","102380000","0.06","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14912Y2028","21","Catchmark Timber Stock Price Today (CTT) - Investing.com","413.68M","413680000","8.40","184,813","-29.59%","7.18-12.78","8.07-8.45","7.94","49247661","1.11","7.00","102.16M","102160000","1.2","0.30","3.57%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Energy Equipment & Services","United States","US88162F1057","1800","Tetra Technologies Stock Price Today (TTI) - Investing.com","575.94M","575940000","4.510","1,331,516","34.63%","2.32-4.67","4.37-4.61","4.57","127703037","2.85","208.31","440.99M","440990000","0.02","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US65341D1028","3","Nexpoint Residential Trust Inc Stock Price Today (NXRT) - Investing.com","1.96B","1960000000","76.16","111,998","54.08%","48.27-95.04","74.66-78.02","77.36","25773423","0.99","87.69","228.23M","228230000","0.87","1.52","2.00%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Information Technology","Software","United States","US5657881067","3","Marathon Digital Holdings Inc Stock Price Today (MARA) - Investing.com","1.59B","1590000000","14.95","11,498,238","-52.39%","14.46-83.45","14.45-15.81","15.9","106275933","4.66","-","193.03M","193030000","-1.33","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financial","Thrifts & Mortgage Finance","United States","US05465C1009","1282","BofI Holding Stock Price Today (AX) - Investing.com","2.25B","2250000000","37.68","381,012","-18.6%","36.55-62.44","36.55-37.8","37.43","59663388","1.45","9.72","-","-","3.88","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Life Sciences Tools & Services","United States","US1710774076","115","Chromadex Corp Stock Price Today (CDXC) - Investing.com","121.28M","121280000","1.770","438,151","-79.37%","1.755-10.78","1.755-1.86","1.83","68517586","1.78","-","67.45M","67450000","-0.4","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5503511009","389","Luna Stock Price Today (LUNA) - Investing.com","169.25M","169250000","5.23","144,921","-54.2%","5.12-12.99","5.11-5.39","5.41","32361117","1.28","-","113.81M","113810000","-0.03","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Pharmaceuticals","United States","US03209T1097","20","Ampio Pharm Stock Price Today (AMPE) - Investing.com","52.53M","52530000","0.2312","2,698,284","-86.56%","0.2014-2","0.2302-0.2442","0.244","227186867","1.84","-","-","-","-0.09","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Health Care Equipment & Supplies","United States","US85916J4094","130","Stereotaxis Stock Price Today (STXS) - Investing.com","162.71M","162710000","2.180","314,669","-65.99%","2.17-10.3","2.17-2.34","2.29","74639299","1.72","-","35.02M","35020000","-0.16","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Discretionary","Specialty Retail","United States","US9742501029","85","Winmark Stock Price Today (WINA) - Investing.com","717.77M","717770000","206.33","9,004","5%","184.02-277.99","203.35-207.15","206.42","3478770","0.8","19.22","79.6M","79600000","10.74","2.80","1.36%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology","United States","US84763A1088","164","Spectrum Stock Price Today (SPPI) - Investing.com","148.51M","148510000","0.850","2,876,015","-71.59%","0.6-4.53","0.815-0.87","0.856","174821478","2.22","-","-","-","-1.02","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US82621J1051","319","Sientra Inc Stock Price Today (SIEN) - Investing.com","78.88M","78880000","1.260","634,585","-81.95%","1.25-9.14","1.26-1.37","1.35","62606616","2.11","-","80.68M","80680000","-1.1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Information Technology","Communications Equipment","United States","KYG177661090","512","Cambium Networks Corp Stock Price Today (CMBM) - Investing.com","365.36M","365360000","13.62","184,967","-75.85%","13.59-59.66","13.57-15.42","16.15","26825297","-","10.43","335.86M","335860000","1.31","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financial","Thrifts & Mortgage Finance","United States","US48716P1084","584","Kearny Stock Price Today (KRNY) - Investing.com","798.27M","798270000","11.96","377,414","-8.42%","11.25-13.89","11.82-12.22","11.97","66745131","0.77","11.77","-","-","1.02","0.44","3.68%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Health Care Equipment & Supplies","United States","US74587B1017","142","Pulse Biosciences Inc Stock Price Today (PLSE) - Investing.com","71.82M","71820000","2.41","259,363","-86.09%","2.26-29.16","2.3-2.58","2.38","29802280","1.89","-","1.41M","1410000","-2.3","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Life Sciences Tools & Services","United States","US23285D1090","499","Cytek Biosciences Inc Stock Price Today (CTKB) - Investing.com","1.18B","1180000000","8.79","1,219,691","-","8.5-28.7","8.5-9.2","9.17","134242304","-","-","152.22M","152220000","0","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Communication Services","Diversified Telecommunication Services","United States","US6834161019","357","Ooma Inc Stock Price Today (OOMA) - Investing.com","309.4M","309400000","12.75","102,695","-21.59%","12.6-24.89","12.64-13.17","13.03","24266843","0.67","-","192.29M","192290000","-0.08","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA91688R1082","22","Ur Energy Stock Price Today (URG) - Investing.com","282.83M","282830000","1.2900","2,622,872","-1.53%","1.01-2.15","1.22-1.31","1.3","219246028","1.34","-","20K","20000","-0.11","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional Services","United States","US96924N1000","1353","Willdan Stock Price Today (WLDN) - Investing.com","354.97M","354970000","26.88","50,045","-29.28%","25.32-43.22","25.22-26.96","27.78","13205572","1.23","-","353.76M","353760000","-0.69","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Pharmaceuticals","United States","US2666051048","79","Durect Stock Price Today (DRRX) - Investing.com","96.94M","96940000","0.4256","744,688","-75.26%","0.4-1.84","0.4211-0.4594","0.4528","227764019","1.46","-","13.69M","13690000","-0.16","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRS","USD","Materials","Chemicals","United States","US03236M2008","980","Amyris Stock Price Today (AMRS) - Investing.com","1.05B","1050000000","3.28","4,562,615","-71.25%","3.18-17.42","3.18-3.58","3.61","319703937","1.65","-","518.69M","518690000","-0.92","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology","United States","US8776191061","178","Taysha Gene Therapies Inc Stock Price Today (TSHA) - Investing.com","147.73M","147730000","3.65","267,425","-83.23%","3.58-26.99","3.61-3.91","3.97","40473945","-","-","-","-","-4.63","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financial","Banks","United States","US8610251048","820","Stock Yards Bancorp Stock Price Today (SYBT) - Investing.com","1.58B","1580000000","54.13","58,413","4.5%","45.92-67.4","53.24-54.13","54.46","29220247","0.72","24.13","135.29M","135290000","2.24","1.12","2.07%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4663671091","3953","Jack In The Box Stock Price Today (JACK) - Investing.com","1.72B","1720000000","81.87","375,593","-31.55%","76.5-124.53","80.35-83.47","82.21","21043499","1.71","11.67","1.15B","1150000000","7.02","1.76","2.15%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2774614067","4200","Eastman Kodak Co Stock Price Today (KODK) - Investing.com","427.72M","427720000","5.420","1,779,987","-21.11%","3.455-11.26","5.33-5.56","5.61","78915150","4.83","22.76","1.15B","1150000000","0.24","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTR","USD","Healthcare","Pharmaceuticals","United States","US6544051096","12","9 Meters Biopharma Inc Stock Price Today (NMTR) - Investing.com","111.73M","111730000","0.4312","1,312,666","-63.15%","0.399-1.54","0.3995-0.4394","0.4053","259107380","-2.72","-","-","-","-0.15","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Biotechnology","United States","US2697961082","102","Eagle Pharmaceuticals Inc Stock Price Today (EGRX) - Investing.com","549.21M","549210000","43.25","124,633","6.98%","36.48-58.25","43-44.55","43.68","12698566","0.68","-","171.54M","171540000","-0.67","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Discretionary","Diversified Consumer Services","United States","BSP736841136","2905","OneSpaWorld Holdings Ltd Stock Price Today (OSW) - Investing.com","874.65M","874650000","9.50","290,443","-9.95%","8.4-12.52","9.48-9.88","9.61","92068369","2.2","-","226.09M","226090000","-0.32","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Information Technology","Software","United States","US22207T1016","646","Couchbase Inc Stock Price Today (BASE) - Investing.com","757.54M","757540000","17.15","431,223","-","14.68-52.26","15.81-18.08","17.66","44171413","-","-","123.53M","123530000","-1.42","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Health Care Providers & Services","United States","US03836A1016","6250","Apria Inc Stock Price Today (APR) - Investing.com","1.34B","1340000000","37.50","422,054","36.51%","25.01-40","37.49-37.51","37.5","35644827","-","21.93","1.15B","1150000000","1.71","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03940R1077","3203","Arch Coal Stock Price Today (ARCH) - Investing.com","2.7B","2700000000","174.26","843,571","242.9%","49.55-183.53","169.08-179.41","175.45","15477360","0.64","5.57","2.72B","2720000000","31.29","1.00","0.57%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N1072","400","TherapeuticsMD Inc Stock Price Today (TXMD) - Investing.com","66.44M","66440000","0.1533","6,974,094","-86.19%","0.1503-1.39","0.1503-0.1764","0.1727","433427878","2.11","-","86.96M","86960000","-0.43","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Information Technology","Software","United States","US7594191048","250","Rekor Systems Inc Stock Price Today (REKR) - Investing.com","117.32M","117320000","2.61","546,770","-85.8%","2.48-18.49","2.48-2.81","2.72","44949939","2.1","-","14.3M","14300000","-0.64","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US88338K1034","3000","One Group Hospitality Inc Stock Price Today (STKS) - Investing.com","305.99M","305990000","9.43","103,903","0.43%","7.8-16.44","8.95-9.82","9.01","32448872","2.41","10.19","277.18M","277180000","0.93","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US98262P1012","10000","Weight Watchers Stock Price Today (WW) - Investing.com","688.91M","688910000","9.83","1,297,206","-71.7%","8.83-41.13","8.87-10.04","9.02","70082742","1.58","9.05","1.18B","1180000000","1.09","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financial","Banks","United States","US9234511080","693","Veritex Holdings Inc Stock Price Today (VBTX) - Investing.com","1.78B","1780000000","33.00","415,308","-7.36%","27.28-45.36","32.71-33.86","34","53917321","1.49","11.85","196.53M","196530000","2.78","0.80","2.42%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology","United States","US16934W1062","87","Chimerix Stock Price Today (CMRX) - Investing.com","400.46M","400460000","4.580","1,127,231","-46.05%","3.34-9.29","4.58-4.84","4.77","87436180","1.28","-","1.99M","1990000","-2.09","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Materials","Metals & Mining","United States","US7837541041","3900","Ryerson Holding Stock Price Today (RYI) - Investing.com","1.3B","1300000000","33.92","290,220","98.02%","13.39-44.09","31.9-34.05","33.7","38394162","1.55","3.06","6.28B","6280000000","11.07","0.50","1.47%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financial","Thrifts & Mortgage Finance","United States","US1976411033","680","Columbia Financial Inc Stock Price Today (CLBK) - Investing.com","2.22B","2220000000","19.65","105,391","7.85%","16.35-22.71","19.52-19.93","19.7","112787767","0.42","22.28","151.32M","151320000","0.88","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1716041017","6100","Chuys Stock Price Today (CHUY) - Investing.com","462.44M","462440000","24.35","140,102","-46.9%","22.6-46.84","23.66-25.1","24.19","18991311","1.82","16.22","396.47M","396470000","1.5","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","Healthcare","Biotechnology","Canada","CA89620X5064","0","Trillium Therapeutics Inc Stock Price Today (TRIL) - Investing.com","2.45B","2450000000","23.33","60,423","106.64%","7.48-24.41","23.22-23.45","23.22","104995125","1.96","-","10K","10000","-0.68","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology","United States","US92243G1085","89","Vaxcyte Inc Stock Price Today (PCVX) - Investing.com","1.41B","1410000000","24.27","271,889","40.13%","15.51-27.44","23.99-25.2","24.56","58052119","-","-","-","-","-1.93","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water Utilities","United States","US7462283034","31","Pure Cycle Stock Price Today (PCYO) - Investing.com","245.1M","245100000","10.23","91,267","-28.71%","10.1-16.55","10.15-10.51","10.56","23958522","0.92","43.66","16.45M","16450000","0.23","N/A","N/A","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Staples","Tobacco","United States","US92240M1080","1275","Vector Stock Price Today (VGR) - Investing.com","1.96B","1960000000","12.66","897,415","-8.86%","10.03-17.39","12.49-12.83","12.83","154938177","1.04","13.66","3.15B","3150000000","0.93","0.80","6.32%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology","United States","US09058V1035","358","BioCryst Stock Price Today (BCRX) - Investing.com","1.69B","1690000000","9.09","4,777,612","-29.64%","8.96-19.99","8.96-9.69","9.78","185577600","2.51","-","188.03M","188030000","-1.07","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83089J1088","590","Skywater Technology Inc Stock Price Today (SKYT) - Investing.com","243.42M","243420000","6.10","189,201","-71.73%","5.79-36.8","5.77-6.56","6.57","39904690","-","-","162.86M","162860000","-1.66","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery","United States","US7437131094","2408","Proto Labs Stock Price Today (PRLB) - Investing.com","1.26B","1260000000","45.93","223,457","-54.64%","41.73-100.67","43.79-47.13","43.61","27488413","1.41","38.08","488.1M","488100000","1.21","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US41068X1000","98","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (HASI) - Investing.com","3.42B","3420000000","39.37","776,416","-16.78%","34.66-65.74","38.89-40.33","40.19","86944025","1.82","-","264.87M","264870000","-","1.50","3.81%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","CRTX","USD","Healthcare","Biotechnology","United States","US22053A1079","55","Cortexyme Inc Stock Price Today (CRTX) - Investing.com","106.43M","106430000","3.53","487,990","-90.38%","3.22-121.49","3.22-3.71","3.45","30150835","-","-","-","-","-3.03","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Staples","Beverages","United States","US26414D1063","437","Duckhorn Portfolio Inc Stock Price Today (NAPA) - Investing.com","2.25B","2250000000","19.61","291,156","12.12%","16.16-25.25","19.24-20","19.83","114799052","-","40.24","364.23M","364230000","0.49","N/A","N/A","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Communication Services","Interactive Media & Services","United States","US30041R1086","452","EverQuote Inc Class A Stock Price Today (EVER) - Investing.com","388.7M","388700000","12.39","327,612","-60.42%","9.38-35.79","11.68-12.95","12.53","31371904","1.18","-","425.37M","425370000","-0.72","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology","United States","US2997341035","90","Evelo Biosciences Inc Stock Price Today (EVLO) - Investing.com","131.99M","131990000","2.46","339,443","-73.91%","2.05-17.13","2.39-2.77","2.64","53654933","1.76","-","-","-","-2.31","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW","USD","Industrials","Machinery","United States","US78469X1072","4900","SPX FLOW Inc Stock Price Today (FLOW) - Investing.com","3.64B","3640000000","86.49","679,853","25.46%","60.92-88.55","86.25-86.5","86.31","42058085","1.6","55.00","1.53B","1530000000","1.57","0.27","0.42%","-","1970-01-01");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","LPI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5168062058","273","Laredo Petroleum Stock Price Today (LPI) - Investing.com","1.17B","1170000000","69.34","856,957","90.65%","36.25-99.26","67.92-71.34","68.65","16850489","3.68","13.09","1.68B","1680000000","5.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Materials","Chemicals","United States","US8946501009","2400","Tredegar Stock Price Today (TG) - Investing.com","380.52M","380520000","11.39","142,064","-26.28%","10.59-16.21","11.31-11.63","11.67","33407817","0.94","6.62","834.38M","834380000","1.72","0.48","4.21%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Health Care Equipment & Supplies","United States","US89455T1097","248","Treace Medical Concepts Inc Stock Price Today (TMCI) - Investing.com","902.15M","902150000","16.32","222,870","-45.78%","15-37.17","16.14-18.06","18.01","55278942","-","-","94.42M","94420000","-0.42","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6097201072","14","Monmouth RE Stock Price Today (MNR) - Investing.com","2.07B","2070000000","20.98","1,782,705","8.7%","18.36-21.14","20.97-21","20.98","98486382","0.69","69.02","231.59M","231590000","0.31","0.72","3.43%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Trading Companies & Distributors","United States","BMG8766E1093","164","Textainer Stock Price Today (TGH) - Investing.com","1.59B","1590000000","33.13","496,518","29.31%","24.3-41.89","32.87-34.42","34.64","48018141","1.24","6.12","853.36M","853360000","5.41","1.00","3.02%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1265011056","3820","CTS Stock Price Today (CTS) - Investing.com","1.17B","1170000000","36.61","109,452","12.44%","28.72-39.49","35.4-36.71","35.85","32088422","0.67","-","532.19M","532190000","-1.04","0.16","0.44%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financial","Consumer Finance","United States","US33768G1076","17000","First Cash Stock Price Today (FCFS) - Investing.com","3.55B","3550000000","74.72","326,302","1.04%","58.3-97.04","73.8-75.87","74.87","47464357","0.71","26.64","1.7B","1700000000","2.8","1.20","1.61%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","167","Evolus Inc Stock Price Today (EOLS) - Investing.com","616.49M","616490000","11.00","444,954","26.87%","5.06-14.3","10.78-11.32","11.06","56044959","2.06","-","99.68M","99680000","-0.83","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Life Sciences Tools & Services","United States","US4169061052","485","Harvard Bioscience Stock Price Today (HBIO) - Investing.com","155.07M","155070000","3.760","174,451","-48.84%","3.705-8.75","3.7-4.11","4.12","41241449","1.88","-","118.9M","118900000","-0.16","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Biotechnology","United States","US53220K5048","154","Ligand Stock Price Today (LGND) - Investing.com","1.49B","1490000000","88.48","154,640","-30.04%","86.77-169.98","86.77-92.06","90.68","16861339","1.22","26.68","277.12M","277120000","3.32","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Materials","Containers & Packaging","United States","US3976241071","16000","Greif Bros Stock Price Today (GEF) - Investing.com","2.91B","2910000000","59.81","197,239","-8.42%","53.65-72","58.97-61.09","61.23","48610566","1","7.73","5.97B","5970000000","7.74","1.84","3.08%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Information Technology","Software","United States","US29977X1054","0","EverCommerce Inc Stock Price Today (EVCM) - Investing.com","2.17B","2170000000","11.10","289,282","-","10.38-23.41","10.72-11.81","11.44","195599497","-","-","490.14M","490140000","-0.51","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Health Care Equipment & Supplies","United States","US82657M1053","212","Sight Sciences Inc Stock Price Today (SGHT) - Investing.com","335.04M","335040000","7.04","333,912","-","6.25-42.57","6.95-7.8","7.45","47590348","-","-","48.96M","48960000","-1.41","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology","United States","IL0011407140","195","UroGen Pharma Ltd Stock Price Today (URGN) - Investing.com","140.9M","140900000","6.21","134,396","-65.58%","5.61-19.66","5.94-6.25","6.32","22688512","1.41","-","48.04M","48040000","-4.96","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology","United States","US76155X1000","188","Revolution Medicines Inc Stock Price Today (RVMD) - Investing.com","1.26B","1260000000","17.00","631,132","-41.38%","16.94-35.07","16.9-20.34","20.3","74232891","-","-","29.39M","29390000","-2.56","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financial","Banks","United States","US19046P2092","377","Coastal Financial Corp Stock Price Today (CCB) - Investing.com","519.73M","519730000","40.20","39,230","37.62%","26.8-54.41","39.71-40.57","40.45","12928548","1.24","18.82","91.9M","91900000","2.14","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery","United States","GB00BNK03D49","1300","Luxfer Holdings PLC Stock Price Today (LXFR) - Investing.com","431.34M","431340000","15.91","158,925","-30.46%","15.34-23.91","15.68-16.56","16.5","27111107","0.96","15.28","385.9M","385900000","1.04","0.52","3.27%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Health Care Equipment & Supplies","United States","US98986M1036","774","Zynex Inc Stock Price Today (ZYXI) - Investing.com","243.65M","243650000","6.24","442,157","-51.14%","4.97-16.1","6.09-6.43","6.23","39046098","0.87","12.80","137.26M","137260000","0.49","0.10","1.46%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Health Care Equipment & Supplies","United States","US04537Y1091","107","Vermillion Stock Price Today (AWH) - Investing.com","72.83M","72830000","0.649","434,379","-86.81%","0.611-6.25","0.611-0.686","0.653","112209064","2.87","-","6.82M","6820000","-0.28","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23283X2062","195","Cytosorbents Crp Stock Price Today (CTSO) - Investing.com","81.03M","81030000","1.860","190,905","-77.4%","1.8-9.8","1.84-1.97","1.97","43562119","0.48","-","41.25M","41250000","-0.68","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology","United States","US29479A1088","123","Erasca Inc Stock Price Today (ERAS) - Investing.com","847.5M","847500000","6.97","686,194","-","6.81-24.47","6.8-7.67","7.38","121592318","-","-","-","-","-1.11","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72814N1046","780","PlayAGS Inc Stock Price Today (AGS) - Investing.com","231.17M","231170000","6.230","289,008","-28.39%","5.46-11.32","5.89-6.4","6.36","37106722","2.81","-","259.7M","259700000","-0.62","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","LAWS","USD","Industrials","Trading Companies & Distributors","United States","US5207761058","0","Lawson Stock Price Today (LAWS) - Investing.com","368.64M","368640000","40.42","16,973","-26.91%","33.92-62.1","39.81-41.21","41.15","9120167","0.98","26.06","417.74M","417740000","1.58","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","Healthcare","Health Care Equipment & Supplies","United States","US81255T1088","523","SeaSpine Holdings Corp Stock Price Today (SPNE) - Investing.com","317.92M","317920000","8.64","90,124","-60.71%","8.55-22","8.56-9.21","9.25","36795744","1.29","-","200.19M","200190000","-1.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology","United States","US1420381089","67","Caribou Biosciences Inc Stock Price Today (CRBU) - Investing.com","444.66M","444660000","7.33","519,673","-","7.04-32.65","7.2-7.78","7.78","60663581","-","-","9.61M","9610000","-2.39","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","197","Transcept Stock Price Today (PRTK) - Investing.com","113.32M","113320000","2.080","524,564","-71.35%","2.03-11.235","2.03-2.175","2.16","54478506","1.57","-","130.17M","130170000","-1.15","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water Utilities","Canada","US3794631024","80","Global Water Resources Inc NASDAQ Stock Price Today (GWRS) - Investing.com","315.28M","315280000","13.92","22,784","-15.64%","13.64-21.25","13.89-14.15","14.02","22649492","0.7","88.46","41.91M","41910000","0.16","0.295","2.12%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765361080","0","Gladstone Commercial Stock Price Today (GOOD) - Investing.com","795.24M","795240000","20.44","251,719","-2.67%","19.74-26.13","20.19-20.67","20.49","38906087","1.02","-","137.69M","137690000","-0.04","1.5048","7.36%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Industrials","Electrical Equipment","United States","US07373B1098","78","Beam Global Stock Price Today (BEEM) - Investing.com","183.85M","183850000","18.32","309,683","-37.11%","10.19-41.05","17.2-18.68","18.09","10035392","1.31","-","9M","9000000","-0.74","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Th Stock Price Today (ESPR) - Investing.com","347.17M","347170000","5.51","1,363,184","-73.51%","3.28-26.77","5.47-6.08","6.12","63006619","0.43","-","89.31M","89310000","-6.98","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Information Technology","Software","United States","US58985J1051","622","Meridianlink Inc Stock Price Today (MLNK) - Investing.com","1.28B","1280000000","15.94","194,954","-","15.52-29","15.41-16.29","16.39","80508900","-","-","267.67M","267670000","-0.42","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US8342511008","14","Soliton Inc Stock Price Today (SOLY) - Investing.com","487.65M","487650000","22.58","1,380,335","29.92%","16.65-22.6","22.56-22.59","22.55","21596544","-","-","370K","370000","-0.84","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","SESN","USD","Healthcare","Biotechnology","United States","US8177631053","35","Sesen Bio Inc Stock Price Today (SESN) - Investing.com","107.31M","107310000","0.538","3,493,572","-79.47%","0.365-6.04","0.52-0.64","0.578","199463645","0.89","-","26.54M","26540000","-0.1","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financial","Consumer Finance","United States","US39304D1028","1200","Green Dot Stock Price Today (GDOT) - Investing.com","1.43B","1430000000","26.33","617,665","-40.84%","23.09-54.9","25.05-28.72","27.19","54293477","0.91","31.06","1.83B","1830000000","0.85","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Health Care Technology","United States","US44934S2068","114","icad Stock Price Today (ICAD) - Investing.com","93.17M","93170000","3.70","191,641","-78.22%","2.91-19","3.54-3.78","3.65","25181857","1.27","-","33.64M","33640000","-0.45","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Discretionary","Household Durables","United States","US59001A1025","1570","Meritage Stock Price Today (MTH) - Investing.com","3.05B","3050000000","83.01","427,871","-25.76%","75.56-125.01","80.75-84.43","84.13","36695048","1.56","3.84","5.34B","5340000000","21.64","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US46266A1097","110","Iradimed Co Stock Price Today (IRMD) - Investing.com","392.15M","392150000","31.22","91,597","5.12%","27.08-55.92","30.91-32.87","32.64","12560767","0.99","37.81","44.9M","44900000","0.83","1.00","3.20%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAK","USD","Healthcare","Biotechnology","United States","US1920101060","102","Codiak BioSciences Inc Stock Price Today (CDAK) - Investing.com","65.01M","65010000","2.89","172,035","-84.18%","2.88-27.09","2.82-3.13","3.09","22493867","-","-","22.45M","22450000","-1.57","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Biotechnology","United States","US34960Q1094","111","Coronado Stock Price Today (FBIO) - Investing.com","103.11M","103110000","0.963","594,668","-74.86%","0.94-4.49","0.956-1.02","0.977","107101806","2.27","-","80.39M","80390000","-0.79","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Health Care Equipment & Supplies","United States","US5165441032","612","Lantheus Holdings Inc Stock Price Today (LNTH) - Investing.com","4.37B","4370000000","64.20","1,317,855","190.63%","19.3-69.74","62.76-64.93","64.15","68115114","0.76","-","541.57M","541570000","-0.57","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Discretionary","Household Durables","United States","US3927091013","440","BioFuel Energy Stock Price Today (GRBK) - Investing.com","1.04B","1040000000","21.57","543,507","-14.2%","18.75-32.25","21.12-21.97","21.72","48429623","1.41","4.89","1.4B","1400000000","4.41","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financial","Capital Markets","United States","US3952591044","364","Greenhill&Co Stock Price Today (GHL) - Investing.com","226.17M","226170000","12.37","135,211","-21.41%","11.11-20.32","11.98-12.73","12.59","18283436","0.92","14.16","294.06M","294060000","0.87","0.40","3.23%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US46564T1079","427","Iteris Stock Price Today (ITI) - Investing.com","119.6M","119600000","2.820","242,204","-57.85%","2.4-7.77","2.731-2.86","2.83","42410783","1.33","-","131.05M","131050000","-0.1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Materials","Containers & Packaging","United States","US75321W1036","645","Ranpak Holdings Corp Stock Price Today (PACK) - Investing.com","1.01B","1010000000","12.36","612,772","-41.14%","11.61-42.97","11.6-13.24","15","81927337","1.38","-","383.9M","383900000","-0.03","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45580R1032","33","Griffin Land&Nurseries Stock Price Today (INDT) - Investing.com","713.34M","713340000","70.03","29,255","10.09%","60.77-82.94","68.79-71.11","70.45","10186143","0.84","62.91","42.34M","42340000","1.11","0.64","0.91%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US9285421098","12100","Vivint Smart Home Stock Price Today (VVNT) - Investing.com","1.35B","1350000000","6.34","498,455","-40.3%","5.1-16.2","6.17-6.52","6.31","212569131","0.68","-","1.87B","1870000000","-1.08","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09075A1088","900","Bioventus Inc Stock Price Today (BVS) - Investing.com","671.22M","671220000","8.73","217,963","-40%","8.7-19.94","8.7-9.47","9.58","76886732","-","18.74","430.9M","430900000","0.47","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Discretionary","Specialty Retail","United States","US4195961010","2845","Haverty Furniture Stock Price Today (HVT) - Investing.com","466.25M","466250000","27.20","207,761","-40.88%","24.35-52.84","26.54-27.69","27","17141618","1.32","5.39","1.02B","1020000000","5.04","1.00","3.68%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Materials","Chemicals","United States","US8585861003","2293","Stepan Stock Price Today (SCL) - Investing.com","2.31B","2310000000","102.97","84,015","-25.36%","95.28-139.3","101.29-103.58","103.15","22423076","0.7","16.86","2.48B","2480000000","6.11","1.34","1.30%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Pharmaceuticals","United States","US28036F1057","30","Edgewise Therapeutics Inc Stock Price Today (EWTX) - Investing.com","377.77M","377770000","7.62","208,885","-73.99%","7.37-29.98","7.37-8.08","8.03","49575689","-","-","-","-","-0.87","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LU2263803020","153","Neogames SA Stock Price Today (NGMS) - Investing.com","342.12M","342120000","13.23","330,452","-72.77%","10.69-73.54","12.8-13.91","13.97","25859664","-","78.22","50.46M","50460000","0.17","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","BTX","USD","Healthcare","Biotechnology","United States","US1140821000","10","NTN Buzztime Stock Price Today (BTX) - Investing.com","53.34M","53340000","0.93","401,487","-97.63%","0.87-38.51","0.87-0.98","0.97","57451937","4.92","-","-","-","-2.74","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Communication Services","Diversified Telecommunication Services","United States","US03676C1009","69","Anterix Inc Stock Price Today (ATEX) - Investing.com","951.27M","951270000","51.77","69,634","8.85%","45.85-66.55","51.19-52.5","51.92","18374938","0.52","-","1.11M","1110000","-2.07","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Information Technology","Software","United States","US45827U1097","749","Intapp Inc Stock Price Today (INTA) - Investing.com","1.58B","1580000000","25.76","168,387","-","17.07-40.91","24.66-26.47","26.26","61418569","-","-","188.15M","188150000","-","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology","United States","US87164F1057","59","Syndax Pharmaceuticals Inc Stock Price Today (SNDX) - Investing.com","884.65M","884650000","16.08","532,564","5.24%","13.58-22.71","15.94-16.45","16.61","55015245","1.53","67.15","139.72M","139720000","0.24","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P Stock Price Today (AMPH) - Investing.com","1.6B","1600000000","32.71","470,576","81.22%","17.56-44.46","32.49-34.34","34.1","48811729","0.66","26.29","437.77M","437770000","1.24","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology","United States","US90041T1088","237","Turning Point Therapeutics Inc Stock Price Today (TPTX) - Investing.com","1.33B","1330000000","26.80","595,287","-58.63%","23.77-82.72","26.57-30.92","31.07","49666288","-","-","30.82M","30820000","-4.8","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Health Care Providers & Services","United States","US3596641098","645","Fulgent Genetics Inc Stock Price Today (FLGT) - Investing.com","1.64B","1640000000","53.94","393,321","-26.12%","49.5-112","52.49-55.58","54.4","30327078","1.57","3.65","953.43M","953430000","14.79","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology","United States","US00972D1054","426","Akebia Ther Stock Price Today (AKBA) - Investing.com","70.64M","70640000","0.385","9,842,533","-87.21%","0.385-4.33","0.385-0.418","0.414","183533075","1.55","-","213.57M","213570000","-1.71","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Commercial Services & Supplies","United States","US42726M1062","1246","Heritage-Crystal Clean Stock Price Today (HCCI) - Investing.com","651.97M","651970000","26.85","78,177","-13.39%","26.01-36.29","26.2-27.18","27.35","24281896","1.25","9.80","515.33M","515330000","2.74","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Information Technology","Communications Equipment","United States","US14713L1026","1004","Casa Systems Inc Stock Price Today (CASA) - Investing.com","375.78M","375780000","3.990","3,996,705","-51.64%","3.68-9.75","3.96-4.36","4.16","94180160","1.02","-","361.45M","361450000","-0.42","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology","United States","US45258J1025","68","Immunovant Inc Stock Price Today (IMVT) - Investing.com","508.65M","508650000","4.37","537,197","-73.5%","4.31-16.94","4.34-4.57","4.54","116395727","-","-","-","-","-1.3","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Trading Companies & Distributors","United States","US12477X1063","99","Cai Stock Price Today (CAI) - Investing.com","962.84M","962840000","56.00","229,426","27.97%","37.4-56.22","55.98-56.01","55.99","17193489","1.37","6.06","267.32M","267320000","9.24","1.20","2.14%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Discretionary","Specialty Retail","United States","US0028962076","20550","Abercrombie Stock Price Today (ANF) - Investing.com","1.73B","1730000000","34.23","1,714,950","-15.73%","26.47-48.97","33.31-34.91","35.19","50414864","1.42","8.14","3.71B","3710000000","4.21","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Staples","Food Products","United States","US82900L1026","263","Simplicity Stock Price Today (SMPL) - Investing.com","3.85B","3850000000","38.32","625,974","10.15%","31.09-45.77","37.66-39.34","38.32","100370063","0.93","59.24","1.12B","1120000000","0.65","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","16","Apricus Biosciences Stock Price Today (SEEL) - Investing.com","61.01M","61010000","0.578","1,599,767","-88.76%","0.555-5.33","0.555-0.61","0.592","105590773","2.64","-","-","-","-0.75","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNT","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BLG2ZQ72","433","Quotient Ltd Stock Price Today (QTNT) - Investing.com","53.24M","53240000","0.519","581,848","-86.09%","0.505-4.526","0.505-0.578","0.56","102599121","2.69","-","38.37M","38370000","-1.38","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Industrials","Construction Services","United States","US87265H1095","1163","TRI Pointe Homes Inc Stock Price Today (TPH) - Investing.com","2.17B","2170000000","20.95","1,885,160","-16.27%","18.5-28.28","20.34-21.16","21.12","103440702","1.39","4.76","4B","4000000000","4.4","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology","United States","US04744L1061","104","Athersys Stock Price Today (ATHX) - Investing.com","157.34M","157340000","0.6251","2,718,561","-59.93%","0.461-1.81","0.513-0.69","0.5573","251707791","-1.33","-","5.51M","5510000","-0.39","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","Information Technology","Software","United States","US08180D1063","1100","Benefitfocus Inc Stock Price Today (BNFT) - Investing.com","311.08M","311080000","9.28","117,052","-32.41%","9.18-15.2","9.18-9.79","9.83","33521117","1.65","-","259.26M","259260000","-1.17","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFI","USD","Healthcare","Biotechnology","United States","US45665G3039","23","Infinity Stock Price Today (INFI) - Investing.com","63.24M","63240000","0.709","707,018","-76.28%","0.701-3.89","0.701-0.75","0.761","89155311","2.17","-","1.86M","1860000","-0.52","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Information Technology","Software","United States","US01644J1088","667","Alkami Technology Inc Stock Price Today (ALKT) - Investing.com","1.03B","1030000000","11.44","337,647","-72.72%","10.57-40.38","10.57-11.78","11.71","90469637","-","-","152.16M","152160000","-0.56","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Communication Services","Media","United States","US45828L1089","651","Integral Ad Science Holding LLC Stock Price Today (IAS) - Investing.com","1.78B","1780000000","11.51","568,600","-","11.07-29.68","11.07-11.9","11.84","155016271","-","-","323.51M","323510000","-0.35","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology","United States","US55083R1041","189","Lyell Immunopharma Inc Stock Price Today (LYEL) - Investing.com","1.29B","1290000000","5.31","1,274,832","-","4.91-19.84","5.06-5.64","5.42","242788048","-","-","10.64M","10640000","-1.02","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology","United States","US87990A1060","106","Tenaya Therapeutics Inc Stock Price Today (TNYA) - Investing.com","300.24M","300240000","7.27","152,885","-","7.19-32","7.09-8.8","8.02","41299026","-","-","-","-","-2.01","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology","United States","US45114M1099","34","Icosavax Inc Stock Price Today (ICVX) - Investing.com","309.49M","309490000","7.79","417,995","-","4-49.99","7.56-8.47","8.41","39729769","-","-","7.8M","7800000","-1.72","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US50101L1061","21500","Krispy Kreme Inc Stock Price Today (DNUT) - Investing.com","2.2B","2200000000","13.12","1,308,714","-","12.63-21.69","12.93-13.55","13.38","167337006","-","-","1.38B","1380000000","-0.15","0.14","1.07%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology","United States","US03828A1016","27","Applied Therapeutics Inc Stock Price Today (APLT) - Investing.com","48.54M","48540000","1.85","251,535","-89.15%","1.45-25.59","1.75-1.97","1.92","26236931","-","-","-","-","-4.12","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Staples","Household Products","United States","US1535271068","6500","Central Garden&Pet Stock Price Today (CENT) - Investing.com","2.36B","2360000000","42.69","39,675","-28.06%","41.96-61.25","41.96-43.45","43.68","55176565","0.55","15.25","3.37B","3370000000","2.8","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US00430H1023","220","Accelerate Diagnostics Stock Price Today (AXDX) - Investing.com","55.94M","55940000","0.803","461,462","-88.98%","0.725-9.36","0.725-0.828","0.813","69661265","1.91","-","11.78M","11780000","-1.26","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBNK","USD","Financial","Banks","United States","US68621T1025","797","Origin Bancorp Inc Stock Price Today (OBNK) - Investing.com","910.58M","910580000","38.31","56,834","-14.47%","37.31-47.58","37.39-38.4","38.08","23768748","1","8.73","151.02M","151020000","4.39","0.60","1.57%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","FLMN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30607B1098","11","Falcon Minerals Corp Class A Stock Price Today (FLMN) - Investing.com","642.42M","642420000","7.390","847,559","48.39%","4.24-7.84","7.31-7.65","7.59","86931137","1.53","40.33","68M","68000000","0.18","0.72","9.74%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology","United States","US6085501095","261","Threshold Stock Price Today (MTEM) - Investing.com","81.64M","81640000","1.450","192,224","-83.24%","1.45-9.38","1.45-1.58","1.58","56305049","1.58","-","38.69M","38690000","-1.51","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Communication Services","Media","United States","US8860292064","2311","Dex Stock Price Today (THRY) - Investing.com","866.14M","866140000","25.30","213,746","-8.3%","23.01-42.99","25.01-27.5","26.75","34234787","-","8.97","1.11B","1110000000","2.82","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Communication Services","Media","United States","US8292261091","11500","Sinclair Stock Price Today (SBGI) - Investing.com","1.73B","1730000000","23.98","792,150","-27.25%","22.07-35.69","23.42-24.19","23.68","72037248","1.31","-","6.13B","6130000000","-6.01","1.00","4.17%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology","United States","US74065P1012","116","Prelude Therapeutics Inc Stock Price Today (PRLD) - Investing.com","201.52M","201520000","4.28","254,349","-89.51%","4.02-45.33","4.02-4.4","4.29","47084031","-","-","-","-","-2.42","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Commercial Services & Supplies","United States","US4042511000","7500","HNI Stock Price Today (HNI) - Investing.com","1.52B","1520000000","35.87","210,999","-18.79%","33.77-46.93","35.2-36.55","36.25","42385326","0.89","26.75","2.27B","2270000000","1.34","1.24","3.46%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Trading Companies & Distributors","United States","US26929N1028","526","EnviroStarm Stock Price Today (EVI) - Investing.com","158.83M","158830000","12.92","29,144","-49.77%","12.65-38.42","12.65-13.4","13.11","12293369","0.86","18.11","251.4M","251400000","0.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Industrials","Commercial Services & Supplies","United States","US4586653044","3742","Interface Inc Stock Price Today (TILE) - Investing.com","770.11M","770110000","12.98","199,616","-2.48%","12.22-18.03","12.81-14.29","13.53","59330565","1.8","13.87","1.2B","1200000000","0.94","0.04","0.31%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","20","Tarsus Pharmaceuticals Inc Stock Price Today (TARS) - Investing.com","291.71M","291710000","11.08","108,312","-61.18%","10.93-39.08","10.93-12.51","12.05","26327346","-","-","90.46M","90460000","-0.69","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery","United States","US2963151046","2761","ESCO Technologies Stock Price Today (ESE) - Investing.com","1.6B","1600000000","61.56","115,048","-44.41%","60.8-109.37","60.8-62.53","62.66","25992716","1.16","25.96","892.45M","892450000","2.37","0.32","0.52%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology","United States","US92731L1061","56","Vincerx Pharma Inc Stock Price Today (VINC) - Investing.com","49.7M","49700000","2.36","82,796","-83.92%","2.3-18.43","2.3-2.51","2.51","21057560","-","-","-","-","-2.28","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Materials","Chemicals","United States","US16150R1041","661","Chase Stock Price Today (CCF) - Investing.com","792.23M","792230000","84.09","18,403","-29.09%","83.26-120.07","83.31-85.33","85.09","9421162","0.61","18.25","306.67M","306670000","4.61","1.00","1.19%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery","United States","US6247581084","3400","Mueller Water Products Stock Price Today (MWA) - Investing.com","1.89B","1890000000","12.04","1,100,130","-19.09%","11.56-17.37","11.79-12.05","12.04","157024895","1.32","25.22","1.19B","1190000000","0.48","0.232","1.93%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financial","Capital Markets","United States","US74731Q1031","143","Pzena Investment Management Stock Price Today (PZN) - Investing.com","472.92M","472920000","6.40","99,084","-41.5%","6.27-12.13","6.38-6.65","6.69","73893276","1.28","6.99","206.22M","206220000","0.92","0.12","1.88%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Industrials","Machinery","United States","US4491091074","91","Hyliion Holdings Corp Stock Price Today (HYLN) - Investing.com","543.46M","543460000","3.13","2,145,514","-64.75%","3.08-13.56","3.1-3.27","3.29","173629615","-","-","200K","200000","-0.56","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Electrical Equipment","United States","US30320C1036","216","FTC Solar Inc Stock Price Today (FTCI) - Investing.com","364.01M","364010000","3.65","1,210,912","-71.48%","2.69-13.98","3.42-3.66","3.66","99728280","-","-","336.23M","336230000","-1.17","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC Stock Price Today (OTLK) - Investing.com","358.84M","358840000","1.600","1,235,127","-25.58%","1.19-3.251","1.57-1.63","1.6","224276277","0.82","-","-","-","-0.32","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Materials","Metals & Mining","United States","US4830077040","3900","Kaiser Stock Price Today (KALU) - Investing.com","1.51B","1510000000","95.63","113,335","-30.5%","85.04-140.33","94.29-97.45","96.3","15824966","1.05","-","3.25B","3250000000","-0.95","3.08","3.22%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology","United States","US47103J1051","33","Janux Therapeutics Inc Stock Price Today (JANX) - Investing.com","417.86M","417860000","10.13","76,249","-","9.45-37.99","9.86-10.74","10.52","41249542","-","-","3.64M","3640000","-1.26","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","38","Verrica Pharmaceuticals Inc Stock Price Today (VRCA) - Investing.com","168.97M","168970000","6.14","76,112","-46.47%","6.1-14.79","6.1-6.38","6.37","27519053","1.96","-","12M","12000000","-1.28","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US73939C1062","3099","Powerschool Holdings Inc Stock Price Today (PWSC) - Investing.com","2.75B","2750000000","13.87","424,051","-","12.35-36.56","12.45-13.94","14.01","198413787","-","-","590.04M","590040000","-0.53","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery","United States","US3830821043","1150","Gorman-Rupp Stock Price Today (GRC) - Investing.com","803.47M","803470000","30.78","80,857","-13.61%","30.38-47.12","30.35-31.41","31.51","26103661","0.63","26.83","391.46M","391460000","1.15","0.68","2.21%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Pharmaceuticals","United States","SG9999014716","237","Wave Life Sciences Ltd Stock Price Today (WVE) - Investing.com","104.04M","104040000","1.710","389,441","-69.73%","1.6-7.55","1.6-1.765","1.75","60844495","0.48","-","40.96M","40960000","-2.37","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Health Care Equipment & Supplies","United States","US6048711039","281","MISONIX Stock Price Today (MSON) - Investing.com","462.52M","462520000","26.54","158,811","45.42%","18.01-26.99","25.08-26.56","26.54","17427170","1.37","-","38.04M","38040000","-0.84","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US68989M1036","200","Ouster Inc Stock Price Today (OUST) - Investing.com","536.43M","536430000","3.09","2,074,555","-71.6%","2.85-14.99","2.98-3.21","3.07","173602503","-","-","35.52M","35520000","-0.65","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US26443V1017","2004","Duluth Holdings Inc Stock Price Today (DLTH) - Investing.com","410.51M","410510000","12.42","97,721","-25.85%","11.57-20.78","12-12.76","12.43","33052520","0.79","13.75","698.59M","698590000","0.9","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Communication Services","Interactive Media & Services","United States","US5314651028","2691","Liberty Tri Stock Price Today (LTRPA) - Investing.com","106.96M","106960000","1.410","576,016","-69.87%","1.38-5.06","1.4-1.5","1.49","75857571","2.49","-","902M","902000000","-2.65","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financial","Insurance","United States","BMG5005R1079","638","James River Group Holdings Ltd Stock Price Today (JRVR) - Investing.com","845.96M","845960000","22.59","333,665","-34.01%","19.76-39.69","22.17-22.88","22.55","37448314","0.41","-","772.88M","772880000","-5.18","0.20","0.89%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","MGTA","USD","Healthcare","Biotechnology","United States","US55910K1088","75","Magenta Therapeutics Inc Stock Price Today (MGTA) - Investing.com","75.82M","75820000","1.30","223,062","-87.67%","1.28-13.1","1.29-1.48","1.44","58319239","2.23","-","-","-","-1.3","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2700871096","238","Eargo Inc Stock Price Today (EAR) - Investing.com","89.91M","89910000","2.29","660,778","-94.61%","2.25-40.55","2.26-2.53","2.55","39262887","-","-","44.93M","44930000","-1.16","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Healthcare","Health Care Technology","United States","US34630N1063","139","Jubilee4 Gold Stock Price Today (FORA) - Investing.com","99.24M","99240000","3.12","65,842","-71.48%","2.98-14.39","2.97-3.16","3.14","31807333","3.09","-","16.88M","16880000","-0.89","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology","United States","US15102K1007","30","Celcuity LLC Stock Price Today (CELC) - Investing.com","96.09M","96090000","6.44","51,568","-76.01%","5.94-33.01","6.12-6.54","6.42","14920302","1.64","-","-","-","-2.22","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","CDEV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15136A1025","0","Centennial Resource Development Inc Stock Price Today (CDEV) - Investing.com","2.31B","2310000000","8.100","10,183,612","79.2%","3.9-9.58","7.81-8.345","7.89","284992650","5.23","16.94","1.18B","1180000000","0.48","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology","United States","US45783C1018","382","Instil Bio Inc Stock Price Today (TIL) - Investing.com","842.28M","842280000","6.52","359,106","-64.55%","6.31-23.68","6.31-6.8","6.88","129183301","-","-","-","-","-1.22","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology","United States","US45166A1025","83","Ideaya Biosciences Inc Stock Price Today (IDYA) - Investing.com","352.33M","352330000","9.12","376,513","-52%","8.86-28","9.07-9.54","9.63","38632622","-","-","27.95M","27950000","-1.4","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5012701026","1800","Kura Sushi USA Inc Stock Price Today (KRUS) - Investing.com","404.43M","404430000","41.61","61,548","20.75%","33.05-85.62","40.32-42.4","41.85","9719471","-","-","107.51M","107510000","-0.33","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financial","Consumer Finance","United States","US75902K1060","1691","Regional Management Stock Price Today (RM) - Investing.com","452.41M","452410000","46.21","44,547","8.81%","41.65-67.6","45.31-49.29","48.23","9790219","1.31","5.55","428.35M","428350000","8.32","1.20","2.60%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Health Care Equipment & Supplies","United States","US76129W1053","234","Retractable Stock Price Today (RVP) - Investing.com","124.87M","124870000","3.77","155,371","-61.73%","3.28-13.91","3.67-4.05","4.05","33123205","1.93","2.31","188.39M","188390000","1.63","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Discretionary","Household Durables","United States","US02156U1016","158","Aterian Inc Stock Price Today (ATER) - Investing.com","259.15M","259150000","4.32","19,817,682","-73.12%","2.1-21.03","4.24-4.8","4.93","59987389","-","-","247.77M","247770000","-7.63","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBY","USD","Consumer Discretionary","Specialty Retail","United States","US0758961009","32000","Bed Stock Price Today (BBBY) - Investing.com","958.04M","958040000","12.07","6,827,280","-51.55%","11.77-44.5","11.77-12.66","12.76","79373789","1.81","-","7.87B","7870000000","-5.94","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology","United States","US74587V1070","196","Puma Biotechnology Inc Stock Price Today (PBYI) - Investing.com","89.27M","89270000","1.985","417,506","-79.49%","1.98-11.95","1.98-2.39","2.24","44973141","1.06","-","253.15M","253150000","-0.71","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology","United States","US29251M1062","141","Enanta Stock Price Today (ENTA) - Investing.com","1.18B","1180000000","57.46","207,198","12.67%","40.37-102","56.72-60.26","59.58","20530085","0.65","-","92.97M","92970000","-4.98","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1439051079","1922","Carriage Services Stock Price Today (CSV) - Investing.com","614.92M","614920000","41.30","128,288","7.19%","34.1-66.33","40.22-41.53","41.38","14889053","1.13","19.54","377.41M","377410000","2.11","0.45","1.09%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Staples","Personal Products","United States","US4383331067","191","Honest Company Inc Stock Price Today (HNST) - Investing.com","336.02M","336020000","3.67","1,721,145","-82.17%","3.63-19.85","3.63-3.83","3.85","91559415","-","-","318.64M","318640000","-0.41","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6710441055","6778","OSI Systems Stock Price Today (OSIS) - Investing.com","1.38B","1380000000","80.76","95,387","-16.55%","76.09-102.24","78.01-80.79","79.34","17043935","0.75","13.62","1.17B","1170000000","5.93","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology","United States","US45250K1079","20","Imago Biosciences Inc Stock Price Today (IMGO) - Investing.com","516.46M","516460000","15.31","211,338","-","14.61-35.68","15.08-16.43","16.49","33733683","-","-","-","-","-1.33","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Healthcare","Health Care Technology","United States","US62548M1009","2400","MultiPlan Corporation Stock Price Today (MPLN) - Investing.com","2.84B","2840000000","4.450","3,280,182","-35.6%","3.25-9.69","4.205-4.45","4.36","638595450","-","28.33","1.12B","1120000000","0.16","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30322L1017","160","F45 Training Holdings Inc Stock Price Today (FXLV) - Investing.com","718.28M","718280000","7.58","452,632","-","7.48-17.72","7.48-7.92","8.01","94760402","-","-","134.02M","134020000","-2.12","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology","United States","US61225M1027","94","Monte Rosa Therapeutics Inc Stock Price Today (GLUE) - Investing.com","539.81M","539810000","11.57","281,113","-","9.82-45.56","11.05-11.96","11.9","46656249","-","-","-","-","-2.05","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","GBOX","USD","Information Technology","IT Services","United States","US39366L2088","50","Greenbox Pos Stock Price Today (GBOX) - Investing.com","142.89M","142890000","3.41","360,194","-64.03%","2.24-16.5","3.12-3.6","3.33","41903878","4.51","-","26.31M","26310000","-0.69","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Staples","Food & Staples Retailing","United States","US9111631035","28300","United Natural Foods Stock Price Today (UNFI) - Investing.com","2.46B","2460000000","42.16","522,881","15.95%","30.61-57.89","41.28-42.93","42.33","58265075","0.93","11.06","27.8B","27800000000","3.81","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Information Technology","Communications Equipment","United States","US4131601027","1267","Harmonic Stock Price Today (HLIT) - Investing.com","957.12M","957120000","9.160","650,101","26.87%","6.69-12.22","9.07-9.41","9.35","104489365","0.9","63.95","507.15M","507150000","0.14","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Discretionary","Diversified Consumer Services","United States","US29882P1066","120","European Wax Center Inc Stock Price Today (EWCZ) - Investing.com","1.75B","1750000000","24.90","351,540","-","18.55-34.67","24.35-28.77","28.6","70325005","-","-","178.68M","178680000","-0.05","3.30","13.25%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology","United States","US68235C1071","51","OncoCyte Corp Stock Price Today (OCX) - Investing.com","141.31M","141310000","1.150","447,363","-74.1%","1.12-6.23","1.14-1.176","1.19","122874250","1.87","-","7.72M","7720000","-0.7","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology","United States","US23954D1090","55","Day One Biopharmaceuticals Inc Stock Price Today (DAWN) - Investing.com","520.4M","520400000","8.40","212,993","-","8.25-28.7","8.29-9.02","8.99","61952292","-","-","-","-","-3","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology","United States","US02083G1004","57","Novellus Stock Price Today (ALPN) - Investing.com","257.38M","257380000","8.490","118,192","-28.05%","6-15.14","8.15-8.82","8.6","30316066","1.75","-","23.44M","23440000","-1.97","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology","United States","US15673T1007","0","Century Therapeutics Inc Stock Price Today (IPSC) - Investing.com","504.19M","504190000","8.57","101,409","-","8-32.9","7.99-11.01","10.66","58831828","-","-","-","-","-5.31","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology","United States","US6707031075","40","Nuvalent Inc Stock Price Today (NUVL) - Investing.com","506.33M","506330000","10.48","178,311","-","9.5-40.82","9.51-10.65","10.53","48314001","-","-","-","-","-1.48","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Health Care Equipment & Supplies","United States","US0051111096","338","Acutus Medical Inc Stock Price Today (AFIB) - Investing.com","29.75M","29750000","1.05","2,021,788","-91.34%","0.76-18","0.96-1.1","1.05","28336285","-","-","17.26M","17260000","-4.12","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology","United States","US5288723027","87","Lexicon Stock Price Today (LXRX) - Investing.com","269.27M","269270000","1.800","629,775","-59.64%","1.775-6.33","1.77-1.89","1.85","149593551","1.53","-","290K","290000","-0.61","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Industrials","Trading Companies & Distributors","United States","US23204X1037","380","Custom Truck One Source Inc Stock Price Today (CTOS) - Investing.com","1.55B","1550000000","6.250","418,154","-40.13%","6.09-11.36","6.205-6.46","6.41","247271836","0.41","-","1.17B","1170000000","-1.2","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Discretionary","Multiline Retail","United States","US35180X1054","11895","JTH Holding Stock Price Today (FRG) - Investing.com","1.54B","1540000000","38.06","288,265","3.03%","32.12-55.1","35.31-39.16","38.14","40354436","1.73","8.16","3.26B","3260000000","4.66","2.50","6.57%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Biotechnology","United States","US3968791083","2","Greenwich Lifesciences Inc Stock Price Today (GLSI) - Investing.com","143.76M","143760000","11.10","67,612","-67.27%","10.5-48.96","10.5-11.4","11.04","12951453","-","-","-","-","-0.35","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Discretionary","Specialty Retail","United States","US1686151028","12700","Chicos FAS Stock Price Today (CHS) - Investing.com","635.72M","635720000","5.080","2,106,797","40.33%","3.41-7.29","4.93-5.171","5.29","125141959","1.36","-","2.2B","2200000000","-0.03","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Biotechnology","United States","US05370A1088","71","Avidity Biosciences Inc Stock Price Today (RNA) - Investing.com","675.79M","675790000","13.58","243,924","-37.73%","13.35-29.59","13.35-14.17","14.29","49763363","-","-","9.32M","9320000","-2.83","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Information Technology","Software","United States","US92557A1016","350","Viant Technology Inc Stock Price Today (DSP) - Investing.com","335.12M","335120000","5.48","221,650","-82.05%","5.17-36.46","5.29-5.65","5.53","61153742","-","-","226.62M","226620000","-0.13","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery","United States","US0953061068","1736","Blue Bird Corp Stock Price Today (BLBD) - Investing.com","494.98M","494980000","15.48","115,604","-39.53%","13.81-28.68","15.32-15.78","15.72","31975274","0.98","-","682.78M","682780000","-0.1","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology","United States","BMG5269C1010","168","Kiniksa Pharmaceuticals Ltd Stock Price Today (KNSA) - Investing.com","607.53M","607530000","8.77","310,135","-40.01%","8.77-16.64","8.77-9.35","9.28","69273601","0.03","-","70.74M","70740000","-1.94","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology","United States","US65344D1090","74","Neximmune Inc Stock Price Today (NEXI) - Investing.com","67.61M","67610000","2.96","226,248","-85.06%","1.72-19.58","2.78-3.09","3.07","22841794","-","-","-","-","-2.26","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","Industrials","Commercial Services & Supplies","United States","US91734M1036","3600","US Ecology Stock Price Today (ECOL) - Investing.com","1.51B","1510000000","47.99","1,106,124","11.55%","26.26-48.09","47.99-48.01","47.99","31371324","0.81","284.40","988M","988000000","0.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Health Care Equipment & Supplies","United States","US92214X1063","2100","Varex Imaging Corp Stock Price Today (VREX) - Investing.com","861.38M","861380000","21.63","390,036","-11.79%","18.9-32.65","21.01-21.84","21.23","39823331","0.92","30.62","851M","851000000","0.71","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financial","Banks","United States","US30257X1046","1962","FB Financial Corp Stock Price Today (FBK) - Investing.com","1.85B","1850000000","39.04","137,608","-8.49%","34.99-48.03","38.44-39.4","39.29","47487874","1.07","10.83","286.96M","286960000","3.6","0.52","1.33%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6323471002","146","Nathans Famous Stock Price Today (NATH) - Investing.com","199.09M","199090000","48.38","12,598","-26.59%","45.5-78.89","47.84-48.96","48.15","4115154","0.46","14.75","108.39M","108390000","3.28","1.80","3.72%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology","United States","US68217N1054","80","Omega Therapeutics Inc Stock Price Today (OMGA) - Investing.com","170.82M","170820000","3.57","163,247","-","2.96-31.41","3.05-3.68","3.26","47848455","-","-","-","-","-1.39","N/A","N/A","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financial","Banks","United States","US8428731017","278","Southern First Bancshares Stock Price Today (SFST) - Investing.com","357.95M","357950000","44.85","17,729","-15.02%","44.7-65.59","44.85-45.93","45.55","7981000","0.94","8.13","54.87M","54870000","5.52","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Communication Services","Interactive Media & Services","United States","US14575E1055","1600","Cars.com Inc Stock Price Today (CARS) - Investing.com","693.37M","693370000","9.94","440,137","-23.48%","9.72-19.09","9.72-10.72","10.84","69755429","2.03","92.29","623.68M","623680000","0.11","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction & Engineering","United States","US8592411016","2600","Sterling Construction Stock Price Today (STRL) - Investing.com","696.76M","696760000","23.05","187,334","-0.52%","20.16-32.14","22.84-23.89","23.81","30228247","1.23","9.52","1.68B","1680000000","2.42","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Management & Development","United States","US31189V1098","38","Fathom Holdings Inc Stock Price Today (FTHM) - Investing.com","121.31M","121310000","7.13","78,062","-77.7%","6.74-38.16","7.01-8.1","8.14","17013393","-","-","370.66M","370660000","-0.99","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Discretionary","Specialty Retail","United States","US47768J1016","13530","Joann Inc Stock Price Today (JOAN) - Investing.com","420.56M","420560000","10.36","289,570","-25.89%","8.51-17.41","10.09-10.62","10.65","40594189","-","7.65","2.42B","2420000000","1.35","0.44","4.25%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financial","Banks","United States","US23204G1004","639","Customers Bancorp Stock Price Today (CUBI) - Investing.com","1.42B","1420000000","43.12","397,747","22.12%","33.25-76.13","41.58-43.31","43.26","32959128","1.59","4.28","435.71M","435710000","10.08","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Communication Services","Entertainment","United States","US53814X1028","218","LiveOne Inc Stock Price Today (LVO) - Investing.com","59.79M","59790000","0.730","499,695","-81.75%","0.668-5.74","0.72-0.766","0.73","81908983","1.23","-","114.63M","114630000","-0.65","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","KMPH","USD","Healthcare","Pharmaceuticals","United States","US4884452065","24","KemPharm Inc Stock Price Today (KMPH) - Investing.com","146.64M","146640000","4.26","521,830","-51.81%","4.1-15.6","4.21-4.46","4.4","34422503","2.96","-","28.66M","28660000","-2.99","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology","United States","US86627T1088","108","Summit Therapeutics PLC Stock Price Today (SMMT) - Investing.com","109.9M","109900000","1.120","113,502","-81.18%","1.11-8.7","1.11-1.25","1.22","98122356","1","-","1.81M","1810000","-0.96","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Discretionary","Household Durables","United States","US89269P1030","750","Traeger Inc Stock Price Today (COOK) - Investing.com","627.7M","627700000","5.31","981,946","-","5.29-32.52","5.29-5.94","5.98","118209994","-","-","785.54M","785540000","-0.78","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GBL","USD","Financial","Capital Markets","United States","US3614381040","168","Gamco Stock Price Today (GBL) - Investing.com","545.38M","545380000","20.85","20,177","1.91%","19.52-29.8","20.62-21.51","20.76","26157187","1.53","7.64","301.13M","301130000","2.73","0.16","0.77%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNX","USD","Healthcare","Biotechnology","United States","US04685N1037","659","Athenex Inc Stock Price Today (ATNX) - Investing.com","54.2M","54200000","0.485","849,877","-88.67%","0.459-5.27","0.48-0.526","0.521","111807185","0.96","-","120.18M","120180000","-1.81","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Materials","Metals & Mining","Canada","CA7142661031","38","Perpetua Resources Corp Stock Price Today (PPTA) - Investing.com","278.97M","278970000","4.43","25,391","-53.47%","4.17-11.45","4.33-4.52","4.41","62973526","1.13","-","-","-","-0.85","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Road & Rail","United States","US91388P1057","6187","Universal Truckload Stock Price Today (ULH) - Investing.com","630.14M","630140000","23.51","47,107","-7.26%","15.86-27.04","22.55-24.13","21.57","26802973","1.34","8.59","1.75B","1750000000","2.74","0.42","1.79%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology","United States","US16383L1061","133","ChemoCentryx Stock Price Today (CCXI) - Investing.com","1.24B","1240000000","17.38","1,310,771","-36.78%","9.55-42.16","17.19-19.48","15.64","71142102","1.96","-","32.21M","32210000","-1.89","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Industrials","Electrical Equipment","United States","US00788A1051","200","Advent Technologies Holdings Inc Stock Price Today (ADN) - Investing.com","98.92M","98920000","1.930","205,420","-83.09%","1.735-11.23","1.82-1.955","1.93","51253591","0.73","-","7.06M","7060000","-0.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Health Care Providers & Services","United States","US8200171010","191","Sharps Stock Price Today (SMED) - Investing.com","84.88M","84880000","4.41","140,584","-72.02%","4.08-17.47","4.17-4.44","4.24","19247243","-","6.09","79.05M","79050000","0.72","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Materials","Metals & Mining","United States","US93627C1018","704","Warrior Met Coal Inc Stock Price Today (HCC) - Investing.com","1.65B","1650000000","32.01","922,403","94.47%","15.22-42.95","30.39-32.9","33.77","51610490","1.04","10.95","1.06B","1060000000","2.92","0.72","2.25%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financial","Thrifts & Mortgage Finance","United States","US6292093050","241","NMI Holdings Inc Stock Price Today (NMIH) - Investing.com","1.6B","1600000000","18.58","681,243","-20.97%","18.15-27.25","18.15-18.8","18.64","86079031","1.51","6.58","498.08M","498080000","2.82","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology","United States","US25056L1035","33","Design Therapeutics Inc Stock Price Today (DSGN) - Investing.com","622.07M","622070000","11.20","153,966","-57.86%","10.37-29.16","10.89-12.09","12.12","55541855","-","-","-","-","-0.86","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electric Utilities","United States","US92556D1063","169","Via Renewables Inc Stock Price Today (VIA) - Investing.com","268.53M","268530000","7.53","124,260","-23.08%","7.1-12.35","7.41-7.82","7.67","35661371","1.01","-","393.48M","393480000","-0.18","0.725","9.63%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace & Defense","United States","US00848K1016","29","Ageagle Aerial Systems Inc Stock Price Today (UAVS) - Investing.com","68.2M","68200000","0.836","2,819,811","-83.58%","0.77-6.69","0.8-0.87","0.86","81593546","4.31","-","9.76M","9760000","-0.41","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology","United States","US45254E1073","64","Immuneering Corp Stock Price Today (IMRX) - Investing.com","129.55M","129550000","4.91","171,879","-","4.73-33.99","4.73-5.33","5.26","26385299","-","-","2.08M","2080000","-1.44","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04367G1031","160","Asensus Surgical Inc Stock Price Today (ASXC) - Investing.com","90.1M","90100000","0.381","2,858,972","-79.73%","0.379-3.75","0.379-0.413","0.394","236415789","1.68","-","7.22M","7220000","-0.27","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Health Care Equipment & Supplies","United States","US64131A1051","175","Neuronetics Inc Stock Price Today (STIM) - Investing.com","64.65M","64650000","2.42","167,192","-81.6%","2.4-17.92","2.4-2.46","2.44","26716715","2.32","-","55.31M","55310000","-1.2","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Health Care Providers & Services","United States","US45784A1043","1800","InnovAge Holding Corp Stock Price Today (INNV) - Investing.com","773.8M","773800000","5.71","274,340","-77.24%","3.46-25.81","5.58-5.91","5.91","135516513","-","206.96","676.35M","676350000","0.03","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction & Engineering","United States","US45686J1043","3372","Infrastructure and Energy Alternatives Inc Stock Price Today (IEA) - Investing.com","440.41M","440410000","9.17","536,460","-25.33%","7.57-14.45","9.07-9.63","9.61","48027359","1.48","-","2.08B","2080000000","-2.71","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Industrials","Machinery","United States","US2026081057","7200","Commercial Vehicle Stock Price Today (CVGI) - Investing.com","236.55M","236550000","7.18","174,005","-42.83%","6.64-13.6","6.99-7.36","7.32","32945987","3.26","12.09","971.58M","971580000","0.59","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYRE","USD","Industrials","Road & Rail","United States","US44916T1079","86","HyreCar Inc Stock Price Today (HYRE) - Investing.com","29.21M","29210000","1.34","157,000","-89.42%","1.32-24.21","1.32-1.46","1.41","21800913","2.81","-","35.72M","35720000","-1.27","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology","United States","US56400P7069","241","MannKind Stock Price Today (MNKD) - Investing.com","744.62M","744620000","2.950","3,121,278","-27.7%","2.49-5.525","2.888-3.14","3.07","252413434","1.96","-","75.45M","75450000","-0.32","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Biotechnology","United States","US36254L2097","0","Oxis Stock Price Today (GTBP) - Investing.com","54.92M","54920000","1.66","138,403","-89.68%","1.53-19.73","1.51-1.71","1.72","33086151","0.61","-","-","-","-2.66","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1266381052","109","CVRx Inc Stock Price Today (CVRX) - Investing.com","112.34M","112340000","5.48","147,818","-","4.6-29","5.37-5.73","5.68","20500177","-","-","14.26M","14260000","-2.75","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology","United States","US41358P1066","99","Harpoon Therapeutics Inc Stock Price Today (HARP) - Investing.com","69.47M","69470000","2.10","356,222","-90.47%","2.05-22.74","2.05-2.25","2.24","33082473","-","-","23.66M","23660000","-3.64","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology","United States","US05338F1084","43","Avalo Therapeutics Inc Stock Price Today (AVTX) - Investing.com","37.31M","37310000","0.331","400,743","-88.01%","0.271-3.7","0.271-0.336","0.33","112794203","2.12","-","5.39M","5390000","-0.87","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financial","Banks","United States","US5116561003","586","Lakeland Financial Stock Price Today (LKFN) - Investing.com","1.85B","1850000000","73.03","139,450","11.96%","56.06-85.71","72.18-74.23","74.07","25346149","0.68","19.43","-","-","3.76","1.60","2.19%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional Services","United States","US4474621020","4609","Huron Stock Price Today (HURN) - Investing.com","1.05B","1050000000","52.85","129,813","-6.18%","42.66-56.92","52.06-54.1","53.82","19941900","0.7","13.43","926.97M","926970000","3.93","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology","United States","US38870X1046","57","Graphite Bio Inc Stock Price Today (GRPH) - Investing.com","226.66M","226660000","3.91","363,781","-","3.81-34","3.8-4.23","4.16","57970110","-","-","-","-","-1.28","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology","United States","US87184Q1076","103","Syros Pharmaceuticals Inc Stock Price Today (SYRS) - Investing.com","63.43M","63430000","1.010","753,452","-81.74%","0.78-7.03","0.963-1.05","1.04","62806096","2.1","-","23.49M","23490000","-1.38","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","SCHN","USD","Materials","Metals & Mining","United States","US8068821060","3167","Schnitzer Stock Price Today (SCHN) - Investing.com","1.1B","1100000000","39.77","315,481","-28.75%","35.34-59.7","39.12-41.38","41.57","27633470","1.51","6.21","3.25B","3250000000","6.4","0.75","1.89%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6914973093","3900","Oxford Industries Stock Price Today (OXM) - Investing.com","1.4B","1400000000","85.05","199,978","-10.59%","76.21-114.47","84.14-87.8","86.86","16466183","1.62","10.92","1.14B","1140000000","7.79","2.20","2.59%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Staples","Food & Staples Retailing","United States","US7415111092","10400","PriceSmart Stock Price Today (PSMT) - Investing.com","2.38B","2380000000","78.09","112,731","-14.09%","66.77-95.46","76.98-79.2","79.26","30498316","0.77","23.22","3.82B","3820000000","3.36","0.86","1.10%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology","United States","US89422G1076","310","Travere Therapeutics Inc Stock Price Today (TVTX) - Investing.com","1.41B","1410000000","22.24","769,359","-5.36%","12.75-31.63","22.09-23.91","24.59","63514152","0.73","-","227.5M","227500000","-3.02","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Discretionary","Specialty Retail","United States","US4016171054","11000","Guess? Stock Price Today (GES) - Investing.com","1.3B","1300000000","21.77","1,072,588","-23.56%","16.05-31.12","21.58-22.74","22.64","59768691","1.91","8.46","3.11B","3110000000","2.57","0.90","4.13%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Electrical Equipment","United States","US05614L2097","2075","Babcock & Wilcox Enterprises Inc Stock Price Today (BW) - Investing.com","635.45M","635450000","7.360","483,766","-13.31%","5.81-10.37","7.245-7.66","7.65","86337832","2.49","37.15","723.36M","723360000","0.2","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Management & Development","United States","US5663241090","764","Marcus & Millichap Inc Stock Price Today (MMI) - Investing.com","1.7B","1700000000","42.76","173,401","17.02%","35-58.33","42.14-44.4","43.61","39782076","0.93","12.07","1.3B","1300000000","3.54","1.25","2.92%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Life Sciences Tools & Services","United States","US00091E1091","207","Absci Corp Stock Price Today (ABSI) - Investing.com","452.16M","452160000","4.87","596,983","-","4.65-31.53","4.62-5.15","5.22","92846932","-","-","4.78M","4780000","-1.2","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financial","Capital Markets","United States","US8618961085","3150","INTL FCStone Stock Price Today (SNEX) - Investing.com","1.45B","1450000000","72.17","77,398","13.15%","52.31-77.5","72.11-75.65","75.17","20132391","1.07","10.06","47.63B","47630000000","7.17","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEV","USD","Consumer Staples","Personal Products","United States","US6501941032","1109","Newage Inc Stock Price Today (NBEV) - Investing.com","55.54M","55540000","0.378","862,036","-81.72%","0.364-2.58","0.364-0.395","0.386","146812746","1.33","-","349.11M","349110000","-0.08","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Materials","Chemicals","United States","US0303711081","771","American Vanguard Stock Price Today (AVD) - Investing.com","639.07M","639070000","20.74","241,155","1.42%","13.82-24.25","20.7-22.8","22.8","30813295","0.84","24.74","556.88M","556880000","0.84","0.10","0.48%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financial","Banks","United States","US59165J1051","211","MetroCity Bankshares Stock Price Today (MCBS) - Investing.com","512.36M","512360000","20.12","27,926","22.46%","15.31-29.82","19.94-20.4","20.06","25465236","0.57","7.58","77.96M","77960000","2.66","0.60","2.98%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Information Technology","Communications Equipment","United States","US45782B1044","1007","Novatel Stock Price Today (INSG) - Investing.com","251.31M","251310000","2.34","1,112,679","-71.15%","2.15-10.99","2.15-2.39","2.31","107397278","1.7","-","262.4M","262400000","-0.58","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Discretionary","Leisure Products","United States","US5684271084","823","Marine Products Stock Price Today (MPX) - Investing.com","398.48M","398480000","11.67","18,073","-31.51%","10.81-18.74","11.35-12.25","12.05","34145979","1.07","14.18","296.25M","296250000","0.82","0.48","4.11%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology","United States","US0465131078","578","Atara Biotherapeutics Inc Stock Price Today (ATRA) - Investing.com","646.37M","646370000","6.92","933,103","-46.31%","6.31-20.04","6.4-7.14","6.82","93405726","1.91","-","20.34M","20340000","-3.63","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","Consumer Discretionary","Household Durables","United States","US1476261052","538","Casper Sleep Inc Stock Price Today (CSPR) - Investing.com","282.2M","282200000","6.780","9,956,131","-18.9%","3.18-11.99","6.605-6.79","6.3","41622640","-","-","435.97M","435970000","-2.32","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Health Care Equipment & Supplies","United States","US6412881053","166","Neuropace Inc Stock Price Today (NPCE) - Investing.com","162.29M","162290000","6.63","55,612","-68.44%","6-26.28","6.01-6.81","6.4","24477678","-","-","23.85M","23850000","-","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financial","Banks","United States","US95123P1066","169","West Bancorporation Stock Price Today (WTBA) - Investing.com","412.79M","412790000","24.82","23,123","-9.28%","24.33-34.5","24.63-25.2","24.98","16631413","0.95","8.17","59.51M","59510000","3.04","1.00","4.03%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Industrials","Trading Companies & Distributors","United States","US48563L1017","696","Karat Packaging Inc Stock Price Today (KRT) - Investing.com","356.57M","356570000","18.00","11,046","2.62%","14.7-25.91","18-18.51","18.44","19809424","-","16.48","364.24M","364240000","1.09","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2620771004","3370","Drive Shack Inc Stock Price Today (DS) - Investing.com","109.61M","109610000","1.190","1,056,570","-65%","1.12-4.01","1.18-1.225","1.23","92113095","1.38","-","281.87M","281870000","-0.42","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Information Technology","Software","United States","US28225C8064","567","eGain Stock Price Today (EGAN) - Investing.com","314.94M","314940000","10.00","112,868","9.17%","8.5-13.7","9.84-10.58","10.04","31493654","0.45","292.23","84.53M","84530000","0.03","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Life Sciences Tools & Services","United States","US00974H1041","319","Akoya Biosciences Inc Stock Price Today (AKYA) - Investing.com","365.66M","365660000","9.73","52,590","-49.53%","8.54-23.44","9.62-10.55","10.15","37580569","-","-","54.92M","54920000","-1.38","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TALS","USD","Healthcare","Biotechnology","United States","US87410C1045","107","Talaris Therapeutics Inc Stock Price Today (TALS) - Investing.com","294.38M","294380000","7.10","39,563","-","6.17-19.82","7-7.61","7.22","41462069","-","-","-","-","-1.16","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Health Care Providers & Services","United States","US78472F1012","415","Soc Telemed Inc Stock Price Today (TLMD) - Investing.com","304.01M","304010000","3.000","1,462,823","-60%","0.551-8","2.99-3","3","101336178","-","-","66.46M","66460000","-2.51","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Life Sciences Tools & Services","United States","US02080L1026","240","Alpha Teknova Inc Stock Price Today (TKNO) - Investing.com","280.42M","280420000","10.00","39,968","-","9.88-30.89","9.88-11.38","11.03","28042479","-","-","36.89M","36890000","-0.35","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology","United States","US0080641071","16","Aerovate Therapeutics Inc Stock Price Today (AVTE) - Investing.com","263.63M","263630000","10.80","56,851","-","7.74-29.43","10.52-11.47","11.58","24410393","-","-","-","-","-0.99","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Consumer Discretionary","Household Durables","United States","US83303Y1055","1255","Snap One Holdings Corp Stock Price Today (SNPO) - Investing.com","919.7M","919700000","12.12","129,055","-","11.41-24.5","11.82-12.3","12.29","75882589","-","-","1.01B","1010000000","-0.51","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Life Sciences Tools & Services","United Kingdom","US57777K1060","65","MaxCyte Inc NASDAQ Stock Price Today (MXCT) - Investing.com","513.79M","513790000","5.06","639,555","-13.5%","4.95-17.44","4.94-5.21","5.24","101540052","-","-","-","-","-","N/A","N/A","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Information Technology","IT Services","United States","US14808P1093","1000","Cass Stock Price Today (CASS) - Investing.com","494.36M","494360000","36.19","63,793","-21.46%","35.93-47.03","35.93-37.1","36.92","13660014","0.62","17.16","160.67M","160670000","2.11","1.12","3.09%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology","United States","US23284P1030","22","Cyteir Therapeutics Inc Stock Price Today (CYT) - Investing.com","66.95M","66950000","1.90","162,658","-","1.83-23.1","1.83-1.99","2.03","35239409","-","-","-","-","-1.21","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology","United States","US09077A1060","47","Biomea Fusion Inc Stock Price Today (BMEA) - Investing.com","118.76M","118760000","4.01","100,065","-76.52%","2.84-21.48","3.57-4.08","3.72","29615380","-","-","-","-","-1.76","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US18885T3068","156","Clipper Realty Inc Stock Price Today (CLPR) - Investing.com","372.1M","372100000","8.780","76,115","2.21%","7.15-10.41","8.64-8.92","8.92","42380624","0.91","-","122.73M","122730000","-0.51","0.38","4.33%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Health Care Providers & Services","United States","US09075X1081","218","Biodesix Inc Stock Price Today (BDSX) - Investing.com","79.2M","79200000","2.00","540,660","-85.84%","1.31-16.4","1.9-2.16","2.12","39599846","-","-","54.5M","54500000","-1.57","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Pharmaceuticals","United States","US03476J1079","71","Angion Biomedica Corp Stock Price Today (ANGN) - Investing.com","47.63M","47630000","1.59","82,649","-88.9%","1.22-16.26","1.53-1.61","1.55","29957942","-","-","28.31M","28310000","-2.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Information Technology","IT Services","United States","BMG4690M1010","24243","IBEX Ltd Stock Price Today (IBEX) - Investing.com","294.39M","294390000","16.00","17,861","-31.83%","10.77-25","15.66-16.17","16","18399063","-","20.33","458.46M","458460000","0.79","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Healthcare","Health Care Providers & Services","United States","US2274831047","2250","Cross Country Stock Price Today (CCRN) - Investing.com","657.66M","657660000","17.21","455,052","6.83%","14.23-30.4","16.71-18.08","17.71","38213868","1.11","4.90","1.68B","1680000000","3.51","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Communication Services","Entertainment","Germany","CA45245E1097","665","Imax Corp NYSE Stock Price Today (IMAX) - Investing.com","926.4M","926400000","15.83","662,437","-21.67%","13.6-23.57","14.92-16.04","15.58","58521838","1.47","-","276.16M","276160000","-0.36","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Communication Services","Media","United States","US18453H1068","4600","Clear Channel Outdoor Stock Price Today (CCO) - Investing.com","1.15B","1150000000","2.440","3,141,303","-1.21%","2.07-4.1","2.39-2.495","2.48","471347483","2.39","-","2.24B","2240000000","-0.93","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology","United States","US19240Q2012","15","Cogent Biosciences Inc Stock Price Today (COGT) - Investing.com","298.74M","298740000","6.520","278,709","-20.49%","5.15-11.06","6.46-6.85","6.77","45819266","2.87","-","-","-","-1.84","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","Healthcare","Health Care Equipment & Supplies","United States","US5895841014","716","Meridian Stock Price Today (VIVO) - Investing.com","1.14B","1140000000","26.22","384,209","36.78%","17.05-28.72","25.75-27.22","26.62","43541412","0.34","19.28","313.31M","313310000","1.36","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98422X1019","0","Xponential Fitness Inc Stock Price Today (XPOF) - Investing.com","835.68M","835680000","17.12","327,999","-","9.87-26.9","16.58-18.1","18.35","48813360","-","-","184.15M","184150000","-1.36","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Materials","Chemicals","United States","US57165B1061","153","Marrone Bio Innovations Inc Stock Price Today (MBII) - Investing.com","187.74M","187740000","1.0300","1,083,643","-39.05%","0.5492-1.9479","1.02-1.07","1.07","182274641","0.36","-","44.32M","44320000","-0.09","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Theravance Stock Price Today (INVA) - Investing.com","1.07B","1070000000","15.42","1,335,821","33.85%","11.65-20.71","15.32-16.03","15.94","69698562","0.5","7.32","396.41M","396410000","2.11","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Information Technology","Communications Equipment","United States","US2682111099","840","Zhone Stock Price Today (DZSI) - Investing.com","354.59M","354590000","12.84","61,779","-23.57%","10.77-23.48","12.06-12.94","12.33","27616165","1.26","-","346.21M","346210000","-0.53","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Life Sciences Tools & Services","United States","US82933R1005","200","Singular Genomics Systems Inc Stock Price Today (OMIC) - Investing.com","265.31M","265310000","3.78","546,004","-","3.69-33.37","3.68-4.09","3.98","70188074","-","-","-","-","-1.39","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology","United States","US00509G2093","7","Acumen Pharmaceuticals Inc Stock Price Today (ABOS) - Investing.com","147.41M","147410000","3.64","238,345","-","3.55-26.98","3.55-3.79","3.77","40496512","-","-","-","-","-2.8","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Real Estate","Real Estate Management & Development","United States","US3462321015","250","Forestar Stock Price Today (FOR) - Investing.com","765.97M","765970000","15.40","83,198","-38.6%","15.27-25.45","15.27-15.91","15.88","49738344","1.84","5.17","1.56B","1560000000","2.98","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Health Care Equipment & Supplies","United States","US78349D1072","171","Rxsight Inc Stock Price Today (RXST) - Investing.com","311.96M","311960000","11.35","117,846","-","8.8-19.67","11-12.38","10.61","27485685","-","-","22.6M","22600000","-2.02","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFT","USD","Consumer Discretionary","Specialty Retail","United States","US82452T1079","1360","Shift Technologies  Inc. Stock Price Today (SFT) - Investing.com","97.7M","97700000","1.180","2,731,314","-86.05%","1.15-9.75","1.15-1.245","1.23","82796131","-","-","636.87M","636870000","-2.13","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Life Sciences Tools & Services","United States","US75340L1044","134","Rapid Micro Biosystems Inc Stock Price Today (RPID) - Investing.com","210.12M","210120000","5.01","185,625","-","4.74-27.04","4.73-5.05","5.11","41940327","-","-","23.24M","23240000","-1.91","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financial","Thrifts & Mortgage Finance","United States","US1086211034","220","Bridgewater Bancshares Inc Stock Price Today (BWB) - Investing.com","447.05M","447050000","15.98","37,459","-10.12%","15.53-20.05","15.86-16.01","16","27975443","0.71","10.28","71.31M","71310000","1.55","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3205511047","309","1Stdibs.Com Inc Stock Price Today (DIBS) - Investing.com","261.75M","261750000","6.88","293,501","-","6.49-35.46","6.62-7.17","7.2","38045020","-","-","102.74M","102740000","-0.75","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","Consumer Discretionary","Household Durables","United States","US94770D1028","2156","Weber Inc Stock Price Today (WEBR) - Investing.com","2.46B","2460000000","8.58","485,375","-","8.5-20.43","8.5-8.88","8.83","287207998","-","-","2.27B","2270000000","-","0.16","1.86%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Staples","Beverages","United States","US98955K1043","98","Zevia Pbc Stock Price Today (ZVIA) - Investing.com","207.38M","207380000","3.03","309,188","-","3.01-17.5","3.01-3.28","3.28","68443847","-","-","168.87M","168870000","-1.33","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NEX","USD","Energy","Energy Equipment & Services","United States","US65290C1053","3340","Nextier Oilfield Solutions Inc Stock Price Today (NEX) - Investing.com","2.71B","2710000000","11.110","3,438,256","172.97%","3.06-11.825","10.67-11.27","10.72","244035932","2.12","-","1.83B","1830000000","-0.26","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional Services","United States","US4335351015","40","Hirequest Inc Stock Price Today (HQI) - Investing.com","205.64M","205640000","14.96","20,725","-20.13%","14.26-25.69","14.83-15.09","14.89","13746132","0.86","17.35","22.76M","22760000","0.86","0.24","1.60%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NLS","USD","Consumer Discretionary","Leisure Products","United States","US63910B1026","411","Nautilus Stock Price Today (NLS) - Investing.com","93.74M","93740000","3.00","629,657","-82.68%","2.88-18.59","2.97-3.17","3.09","31248298","1.73","3.80","675.88M","675880000","0.79","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology","United States","US95075A1079","36","Werewolf Therapeutics Inc Stock Price Today (HOWL) - Investing.com","145.18M","145180000","5.25","323,164","-61.51%","3.51-21.67","5.11-5.37","5.4","27654248","-","-","-","-","-8.7","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Pharmaceuticals","United States","US8808811074","0","Terns Pharmaceuticals Inc Stock Price Today (TERN) - Investing.com","39.67M","39670000","1.57","69,928","-90.22%","1.5-19.97","1.55-1.66","1.64","25269271","-","-","1M","1000000","-2.34","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Discretionary","Auto Components","United States","US86183P1021","4800","Stoneridge Stock Price Today (SRI) - Investing.com","509.97M","509970000","18.67","146,455","-43.73%","13.64-34.02","18.33-19.11","19.07","27315157","1.26","-","770.45M","770450000","-0.17","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","Kaleido Biosciences Inc Stock Price Today (KLDO) - Investing.com","12.36M","12360000","0.290","6,329,606","-96.02%","0.147-9.45","0.29-0.46","0.29","42622559","-","-","1.1M","1100000","-2.16","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Staples","Food Products","United States","US50736T1025","148","Laird Superfood Inc Stock Price Today (LSF) - Investing.com","28.64M","28640000","3.15","126,297","-91.14%","2.3-36.96","3-3.18","3.17","9092890","-","-","36.87M","36870000","-2.66","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Information Technology","Software","United States","US4834671061","584","Kaltura Inc Stock Price Today (KLTR) - Investing.com","177.49M","177490000","1.39","731,076","-","1.37-14","1.37-1.47","1.45","127692165","-","-","165.01M","165010000","-0.58","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71844V2016","300","Phillips Edison & Co Inc Stock Price Today (PECO) - Investing.com","4.3B","4300000000","33.51","1,789,679","-","26.51-36.35","32.49-34.22","34","128359641","-","223.59","532.84M","532840000","0.15","1.08","3.22%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology","United States","US0396971071","86","Ardelyx Inc Stock Price Today (ARDX) - Investing.com","117.14M","117140000","0.810","3,618,961","-87.76%","0.584-8.247","0.761-0.816","0.837","144598863","1.84","-","10.09M","10090000","-1.53","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Pharmaceuticals","United States","US75082Q1058","44","Rain Therapeutics Inc Stock Price Today (RAIN) - Investing.com","77.2M","77200000","2.91","58,573","-82.54%","2.79-22.22","2.78-3.15","2.88","26529878","-","-","-","-","-2.42","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Health Care Providers & Services","United States","US6833731044","241","Ontrak Inc Stock Price Today (OTRK) - Investing.com","29.79M","29790000","1.43","481,766","-95.01%","1.16-41.65","1.25-1.45","1.31","20831320","2.44","-","84.12M","84120000","-2.42","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Discretionary","Automobiles","United States","US98138J2069","130","Workhorse Group Inc Stock Price Today (WKHS) - Investing.com","451.41M","451410000","2.83","5,566,782","-70.55%","2.58-18.49","2.79-3.05","3.04","159508705","2.94","-","-860,000","-860000","-3.07","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Staples","Food Products","United States","US5327461043","299","Limoneira Stock Price Today (LMNR) - Investing.com","188.39M","188390000","10.66","65,547","-43.48%","10.52-20.74","10.52-10.82","10.9","17672320","1.06","-","167.01M","167010000","-0.36","0.30","2.81%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology","United States","US50107A1043","95","Kronos Bio Inc Stock Price Today (KRON) - Investing.com","248.49M","248490000","4.38","318,613","-82.82%","4.26-28.42","4.26-5","4.71","56732201","-","-","-","-","-2.92","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Staples","Food Products","United States","US60510V1089","2500","Mission Produce Inc Stock Price Today (AVO) - Investing.com","877.24M","877240000","12.42","133,048","-35.78%","11.04-22.93","12.2-12.47","12.41","70631525","-","30.29","935.1M","935100000","0.41","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financial","Banks","United States","US3914161043","1657","Great Western Bancorp Inc Stock Price Today (GWB) - Investing.com","1.7B","1700000000","30.88","14,975,967","-9.92%","27.83-37.9","30.3-31.38","31.38","55199193","1.18","8.52","-","-","3.62","0.20","0.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86333M1080","7100","K12 Stock Price Today (LRN) - Investing.com","1.56B","1560000000","37.51","446,036","36.8%","25.55-41.2","37.12-38.28","37.61","41466835","0.38","17.67","1.63B","1630000000","2.12","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Staples","Food & Staples Retailing","United States","US1630861011","2712","The Chefs Warehouse Stock Price Today (CHEF) - Investing.com","1.37B","1370000000","35.76","262,061","13.27%","25.6-39.03","35-36.48","36.14","38232118","2.01","91.96","1.75B","1750000000","0.39","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology","United States","US75120L1008","35","Rallybio Corp Stock Price Today (RLYB) - Investing.com","348.3M","348300000","10.84","132,049","-","6.74-25.78","10.1-11.68","10.58","32130970","-","-","-","-","-7.69","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology","United States","US68622P1093","74","Oric Pharmaceuticals Inc Stock Price Today (ORIC) - Investing.com","115.95M","115950000","2.94","632,080","-87.68%","2.88-26.7","2.88-3.19","3.15","39440399","-","-","-","-","-2.07","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87484T1088","414","Talos Energy Stock Price Today (TALO) - Investing.com","1.64B","1640000000","19.85","1,405,142","61.51%","8.57-21.29","19.33-20.25","19.82","82535186","2.37","-","1.39B","1390000000","-1.56","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery","United States","US9295661071","6200","Wabash National Stock Price Today (WNC) - Investing.com","690.87M","690870000","14.09","405,547","-21.72%","12.23-21.63","13.84-14.45","14.51","49032640","1.48","76.76","1.96B","1960000000","0.18","0.32","2.27%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology","United States","US1856341029","99","Clene Inc. Stock Price Today (CLNN) - Investing.com","191.67M","191670000","3.03","94,621","-61.98%","2.36-17.82","2.69-3.08","2.89","63256545","0.35","-","720K","720000","-0.23","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology","United States","US92337R1014","0","Vera Therapeutics Inc Stock Price Today (VERA) - Investing.com","500.98M","500980000","18.51","113,204","-","11.3-37.11","18.21-18.73","18.59","27065473","-","-","-","-","-1.54","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02607T1097","0","Necessity Retail REIT Inc Stock Price Today (RTL) - Investing.com","966.72M","966720000","7.280","814,850","-25.64%","6.83-9.93","7.15-7.41","7.43","132790918","1.38","-","335.17M","335170000","-0.53","0.85","11.68%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US87615L1070","496","Target Hospitality Corp Stock Price Today (TH) - Investing.com","704.05M","704050000","7.290","395,458","178.24%","2.23-7.68","7.24-7.43","7.33","96578097","1.92","-","291.34M","291340000","-0.05","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Management & Development","United States","US75062E1064","57","Rafael Holdings Inc Class B Stock Price Today (RFL) - Investing.com","40.36M","40360000","1.94","171,663","-95.67%","1.9-65.46","1.9-2.07","2.07","20803576","1.99","-","4.1M","4100000","-6.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology","United States","US03842K2006","95","AquaBounty Technologies Inc Stock Price Today (AQB) - Investing.com","95.29M","95290000","1.340","1,159,350","-74.13%","1.3-6.53","1.305-1.41","1.35","71109701","1.24","-","2.07M","2070000","-0.33","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Health Care Technology","United States","US21258C1080","3105","Convey Holding Parent Inc Stock Price Today (CNVY) - Investing.com","407.69M","407690000","5.57","100,354","-","4.85-14.29","5.45-5.61","5.58","73194171","-","-","337.6M","337600000","-0.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Pharmaceuticals","United States","US5150691021","33","Landos Biopharma Inc Stock Price Today (LABP) - Investing.com","31.39M","31390000","0.78","116,180","-92.8%","0.7-16.17","0.7-0.84","0.84","40254890","-","-","18M","18000000","-1.07","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Communication Services","Wireless Telecommunication Services","United States","US38046C1099","376","Gogo Inc Stock Price Today (GOGO) - Investing.com","2.02B","2020000000","18.06","1,560,021","69.1%","9.61-23.69","17.89-18.43","18.1","112002322","1.03","36.95","335.72M","335720000","0.49","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Financial","Capital Markets","United States","US25787G1004","2900","Donnelley Financial Solutions Inc Stock Price Today (DFIN) - Investing.com","857.93M","857930000","26.35","279,148","2.89%","24.69-52.33","25.99-27.52","27.51","32559075","2","6.32","993.3M","993300000","4.17","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Energy Equipment & Services","United States","NL0010556684","7200","Expro Group Holdings NV Stock Price Today (XPRO) - Investing.com","1.57B","1570000000","14.380","478,796","-34.34%","11.74-24.27","13.64-14.52","14.01","109378748","1.19","-","825.76M","825760000","-1.75","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2106R1100","602","Dorian LPG Ltd Stock Price Today (LPG) - Investing.com","695.21M","695210000","17.32","479,054","26.24%","10.77-17.55","17.03-17.59","17.26","40138956","1.06","9.44","294.22M","294220000","1.84","4.50","25.98%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Pharmaceuticals","United States","US04683R1068","56","Atea Pharmaceuticals Inc Stock Price Today (AVIR) - Investing.com","459.58M","459580000","5.52","889,150","-74.93%","5.31-46.91","5.31-5.7","5.62","83257591","-","4.06","351.36M","351360000","1.36","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology","United States","US28658R1068","25","Eliem Therapeutics Inc Stock Price Today (ELYM) - Investing.com","91.92M","91920000","3.46","136,682","-","2.61-29.69","2.95-3.57","3.58","26567681","-","-","-","-","-2.16","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery","United States","US7495271071","7060","Rev Group Inc Stock Price Today (REVG) - Investing.com","769.78M","769780000","12.23","287,349","-33.13%","11.2-21.6","12.14-12.52","12.49","62941894","2.16","20.56","2.36B","2360000000","0.59","0.20","1.64%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Industrials","Building Products","United States","US45774W1080","913","Insteel Stock Price Today (IIIN) - Investing.com","866.41M","866410000","44.57","87,356","9.32%","30.12-47.61","43.42-44.8","45.23","19439206","1.24","8.27","723.67M","723670000","5.39","0.12","0.27%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Energy Equipment & Services","United States","US83418M1036","179","Solaris Oilfield Infrastructure Inc Stock Price Today (SOI) - Investing.com","571.02M","571020000","12.260","326,047","20.91%","6.11-12.58","12.12-12.517","12.29","46575570","1.38","114.93","187.42M","187420000","0.11","0.42","3.43%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financial","Thrifts & Mortgage Finance","United States","US94188P1012","870","Waterstone Stock Price Today (WSBF) - Investing.com","395.54M","395540000","16.39","104,645","-17.8%","15.7-22.74","16.2-16.61","16.46","24132757","0.42","7.14","103.45M","103450000","2.3","0.80","4.88%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Information Technology","Communications Equipment","United States","US00738A1060","1405","ADTRAN Stock Price Today (ADTN) - Investing.com","904.43M","904430000","18.34","368,344","4.26%","16.35-24.76","16.67-18.47","16.82","49314837","1.26","-","589.99M","589990000","-0.22","0.36","1.96%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG3728V1090","682","Gan Ltd Stock Price Today (GAN) - Investing.com","170.7M","170700000","4.04","551,111","-76.33%","3.67-18.48","3.77-4.07","3.88","42253108","1.97","-","124.17M","124170000","-0.73","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Discretionary","Auto Components","United States","US6078281002","10900","Modine Manufacturing Stock Price Today (MOD) - Investing.com","421.54M","421540000","8.12","216,761","-51.61%","7.67-18.54","8.03-8.2","8.21","51913896","2.41","6.91","1.99B","1990000000","1.17","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NLTX","USD","Healthcare","Biotechnology","United States","US64049K1043","98","Neoleukin Therapeutics Stock Price Today (NLTX) - Investing.com","52.27M","52270000","1.23","259,183","-89.05%","1.18-11.73","1.17-1.3","1.31","42493971","1.23","-","-","-","-1.1","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology","United States","US8693671021","224","Sutro Biopharma Stock Price Today (STRO) - Investing.com","268.44M","268440000","5.72","445,292","-69.11%","5.62-23.7","5.62-6.11","6.06","46929709","1.1","-","61.88M","61880000","-2.29","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology","United States","US45256X1037","587","Immunitybio Inc Stock Price Today (IBRX) - Investing.com","1.47B","1470000000","3.70","1,466,087","-76.89%","3.5-18.14","3.65-3.91","3.96","397953809","1.85","-","940K","940000","-0.89","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology","United States","US03969K1088","143","Arcutis Biotherapeutics Inc Stock Price Today (ARQT) - Investing.com","997.51M","997510000","19.40","283,210","-40.53%","13.59-34.67","19.38-20.99","21.02","51417963","-","-","-","-","-4.16","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Communication Services","Interactive Media & Services","United States","US69002R1032","1016","Outbrain Inc Stock Price Today (OB) - Investing.com","513.08M","513080000","8.91","333,288","-","8.82-20.99","8.83-9.36","9.25","57584852","-","30.68","1.24B","1240000000","0.29","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology","United States","US74006W1080","139","Praxis Precision Medicines Inc Stock Price Today (PRAX) - Investing.com","364.6M","364600000","8.08","242,108","-70.75%","7.48-27.57","7.6-8.17","8.13","45123286","-","-","-","-","-3.89","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Industrials","Machinery","United States","US88830M1027","6800","Titan Stock Price Today (TWI) - Investing.com","976.82M","976820000","15.590","497,549","43.55%","6.69-17.581","15.23-16.12","16.08","62656877","2.42","16.54","1.78B","1780000000","0.94","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49428J1097","6400","Kimball Electronics Stock Price Today (KE) - Investing.com","465.52M","465520000","18.54","86,212","-13.73%","16.8-30.61","17.57-18.63","17.62","25108691","1.46","11.06","1.25B","1250000000","1.68","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Discretionary","Diversified Consumer Services","United States","US7589321071","1172","Regis Stock Price Today (RGS) - Investing.com","55.5M","55500000","1.220","833,528","-88.12%","1.175-10.78","1.205-1.3","1.26","45490592","2.6","-","347.42M","347420000","-1.64","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financial","Banks","United States","US74930B1052","364","RBB Bancorp Stock Price Today (RBB) - Investing.com","418.65M","418650000","21.52","43,369","-1.96%","20.68-29.08","21.38-21.9","21.9","19453941","0.89","-","84.16M","84160000","-","0.56","2.60%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Biotechnology","United States","US43906K1007","123","Hookipa Pharma Inc Stock Price Today (HOOK) - Investing.com","79.85M","79850000","1.460","6,581,420","-90.39%","1.25-19.96","1.45-1.589","1.53","54692466","-","-","18.45M","18450000","-2.36","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831191030","188","Kala Pharmaceuticals Inc Stock Price Today (KALA) - Investing.com","56.86M","56860000","0.783","1,967,660","-85.14%","0.59-6.77","0.712-0.8","0.773","72594005","0.94","-","11.25M","11250000","-2.18","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology","United States","US89532E1091","0","Trevena Inc Stock Price Today (TRVN) - Investing.com","42.37M","42370000","0.2560","1,071,781","-84.29%","0.2551-2.2","0.2551-0.27","0.2633","165520007","2.46","-","570K","570000","-0.32","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financial","Banks","United States","US33830T1034","166","Five Star Bancorp Stock Price Today (FSBC) - Investing.com","446.16M","446160000","25.87","25,345","6.29%","21.91-33.98","25.65-26.11","25.67","17246199","-","10.16","49.08M","49080000","2.55","0.60","2.32%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Pharmaceuticals","United States","US62921N1054","225","NGM Biopharmaceuticals Inc Stock Price Today (NGM) - Investing.com","881.58M","881580000","11.29","247,188","-57.79%","10.91-30.13","10.91-12.13","11.96","78085283","-","-","77.25M","77250000","-1.62","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Materials","Containers & Packaging","United States","US3976242061","16000","Greif Bros B Stock Price Today (GEFb) - Investing.com","2.76B","2760000000","56.88","14,030","-10.45%","53.45-71.3","56.33-58.26","58.39","48610566","1","7.73","5.97B","5970000000","7.74","2.76","4.85%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology","United States","US74349U1088","72","Prometheus Biosciences Inc Stock Price Today (RXDX) - Investing.com","1.03B","1030000000","26.43","359,000","32.41%","16.65-51.96","26.24-29.9","29.23","39103107","-","-","3.14M","3140000","-2.32","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Management & Development","United States","US74967R1068","600","RMR Group Inc Stock Price Today (RMR) - Investing.com","888.66M","888660000","28.21","70,499","-29.39%","26.82-46.58","27.39-28.92","27.6","31501536","1.6","12.76","697.94M","697940000","2.21","1.60","5.67%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Life Sciences Tools & Services","United States","US71535D1063","326","Personalis Inc Stock Price Today (PSNL) - Investing.com","236.32M","236320000","5.20","429,668","-75.84%","5.04-28.47","5.04-5.45","5.38","45446930","-","-","79.84M","79840000","-1.81","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Information Technology","IT Services","United States","US74275G1076","476","Priority Technology Holdings Inc Stock Price Today (PRTH) - Investing.com","372.68M","372680000","4.850","35,711","-25.38%","4.35-8.375","4.64-4.99","4.58","76842093","0.48","-","514.9M","514900000","-0.37","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Information Technology","Communications Equipment","United States","US2908462037","387","EMCORE Stock Price Today (EMKR) - Investing.com","121.53M","121530000","3.250","481,051","-48%","3.04-10.87","3.04-3.27","3.08","37395000","1.33","4.85","167.26M","167260000","0.67","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financial","Banks","United States","US5917741044","202","Metropolitan Bank Holding Stock Price Today (MCB) - Investing.com","990.08M","990080000","90.57","91,410","43.01%","55.95-115.78","88.56-91.29","91.43","10931697","1.26","13.77","119.17M","119170000","6.58","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8683581024","4600","Superior Uniform Stock Price Today (SGC) - Investing.com","249.68M","249680000","15.44","31,575","-40.48%","15.11-27.25","15.06-15.7","15.56","16171034","0.91","10.28","537M","537000000","1.5","0.48","3.11%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Information Technology","Software","United States","US4577901030","1283","Instructure Holdings Inc Stock Price Today (INST) - Investing.com","2.5B","2500000000","17.68","100,399","-","17.02-29.59","17.28-18.35","17.99","141347146","-","-","424.84M","424840000","-0.44","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Discretionary","Leisure Products","United States","US2960561049","702","Escalade Stock Price Today (ESCA) - Investing.com","180.41M","180410000","13.28","34,666","-41.16%","12.5-25.72","12.97-13.32","13.28","13585096","1.28","7.15","326.8M","326800000","1.86","0.60","4.52%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financial","Insurance","United States","US4618041069","551","Investors Title Stock Price Today (ITIC) - Investing.com","340.52M","340520000","179.48","2,144","-2.59%","165.12-248","179.48-181.57","181.48","1897255","0.83","5.09","314.57M","314570000","35.27","1.84","1.03%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Trading Companies & Distributors","United States","US02128L1061","2250","Alta Equipment Group Inc Stock Price Today (ALTG) - Investing.com","365.06M","365060000","11.28","74,569","-14.29%","11.13-17.38","11.25-12.08","12.15","32363376","-","-","1.21B","1210000000","-0.73","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Discretionary","Household Durables","United States","US40701T1043","700","Hamilton Beach Brands Holding Co Class A Stock Price Today (HBB) - Investing.com","139.79M","139790000","9.92","51,102","-54.93%","9.25-26","9.68-10.02","9.72","14091677","0.96","5.44","655.5M","655500000","1.82","0.40","4.03%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology","United States","US35104E1001","121","4D Molecular Therapeutics Inc Stock Price Today (FDMT) - Investing.com","339.46M","339460000","10.53","193,297","-68.64%","10.25-36.14","10.09-11.03","11","32237496","-","-","18.04M","18040000","-2.54","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Communication Services","Media","United States","US85256A1097","9100","MDC Stock Price Today (STGW) - Investing.com","2.04B","2040000000","6.840","313,301","38.46%","4.44-11.04","6.41-7.27","6.45","297970701","0.83","-","1.78B","1780000000","-0.05","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology","United States","US92765F1084","24","Sunesis Stock Price Today (VIRX) - Investing.com","91.85M","91850000","2.45","318,761","-76.07%","2.18-13.08","2.37-2.59","2.53","37488274","2.45","-","-","-","-6.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDE","USD","Consumer Discretionary","Automobiles","United States","US54405Q1004","320","Lordstown Motors Corp Stock Price Today (RIDE) - Investing.com","375.26M","375260000","1.91","6,502,075","-76.3%","1.89-15.8","1.89-2.05","2.08","196472683","-","-","-","-","-2.29","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","DNAY","USD","Healthcare","Life Sciences Tools & Services","United States","US1920031010","133","Codex DNA Inc Stock Price Today (DNAY) - Investing.com","118.76M","118760000","4.04","330,402","-","3.66-25.7","3.78-4.2","4.01","29397005","-","-","11.05M","11050000","-1.33","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Communication Services","Entertainment","United States","US23130Q1076","92","Curiositystream Inc. Stock Price Today (CURI) - Investing.com","109.24M","109240000","2.07","427,189","-83.24%","2.01-15.94","2.01-2.16","2.12","52772919","-","-","71.26M","71260000","-0.75","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Discretionary","Specialty Retail","United States","US89142B1070","5082","Torrid Holdings Inc Stock Price Today (CURV) - Investing.com","669.47M","669470000","6.34","492,244","-","5.62-33.19","6.24-6.86","6.75","105594391","-","-","1.28B","1280000000","-0.27","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Materials","Chemicals","United States","US50105F1057","2242","Kronos Worldwide Stock Price Today (KRO) - Investing.com","1.76B","1760000000","15.27","146,802","-12.94%","12.06-17.76","15.1-15.8","15.8","115461627","1.13","11.70","1.94B","1940000000","1.31","0.76","4.98%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US27032D3044","0","Earthstone Energy Stock Price Today (ESTE) - Investing.com","1.72B","1720000000","15.18","976,303","70.18%","7.01-17.19","13.75-15.36","13.96","113363543","2.16","160.52","419.64M","419640000","0.09","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology","United States","KYG596651029","271","MeiraGTx Holdings PLC Stock Price Today (MGTX) - Investing.com","429.67M","429670000","9.61","144,881","-28.6%","9.37-24.89","9.36-9.91","9.8","44710678","1.83","-","37.7M","37700000","-1.8","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Road & Rail","United States","US6931491061","2510","PAM Stock Price Today (PTSI) - Investing.com","693.1M","693100000","31.13","59,732","117.54%","12.94-40.88","30.27-31.57","31.2","22264802","1.51","6.06","777.71M","777710000","5.14","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Biotechnology","United States","US30068X1037","182","Exagen Inc Stock Price Today (XGN) - Investing.com","96.07M","96070000","5.91","40,493","-60.42%","5.66-17.58","5.75-6.07","5.97","16255488","-","-","48.3M","48300000","-1.7","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111305","9711","Adaro Energy Tbk Stock Price Today (ADRO) - Investing.com","103.85T","1.0385E+14","3,340","150,957,419","181.86%","1,160-3,460","3,200-3,370","3,170","31091398900","1.25","5.77","64.5T","6.45E+13","579.08","162.20","5.29%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","Materials","Chemicals","United States","US98985X1000","505","Zymergen Inc Stock Price Today (ZY) - Investing.com","167.06M","167060000","1.62","1,049,294","-96.07%","1.52-46.05","1.52-1.69","1.58","103123308","-","-","16.74M","16740000","-9.53","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Communication Services","Entertainment","United States","US16842Q1004","151","Chicken Soup for the Soul Entertainment Stock Price Today (CSSE) - Investing.com","137.67M","137670000","9.59","166,610","-72.1%","6.52-47.72","9.25-9.87","9.87","14355337","1.37","-","110.4M","110400000","-3.88","0.61","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPL","USD","Healthcare","Biotechnology","United States","US45258K1097","129","Impel Neuropharma Inc Stock Price Today (IMPL) - Investing.com","156.65M","156650000","6.760","92,454","-55.14%","5.72-34.75","6.47-7.47","7.01","23173297","-","-","670K","670000","-3.69","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financial","Thrifts & Mortgage Finance","United States","US4333231029","85","Hingham Institution Stock Price Today (HIFS) - Investing.com","674.58M","674580000","314.87","3,150","1.74%","279.56-432.19","314.87-317","316.6","2142400","0.92","11.02","-","-","28.58","2.28","0.72%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Materials","Metals & Mining","United States","US1564311082","2078","Century Aluminum Stock Price Today (CENX) - Investing.com","1.26B","1260000000","13.77","1,999,967","-9.62%","10.39-30.36","13.68-14.45","14.57","91231611","2.53","-","2.52B","2520000000","-0.13","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology","United States","US3441741077","95","Foghorn Therapeutics Inc Stock Price Today (FHTX) - Investing.com","456.15M","456150000","11.00","137,489","7.95%","8.01-24.34","10.5-11.52","11.54","41467808","-","-","1.32M","1320000","-2.72","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Financial","Capital Markets","United States","US9204371002","166","Value Line Stock Price Today (VALU) - Investing.com","667.31M","667310000","70.08","11,714","141.32%","28.6-91.72","70.08-74.6","74.52","9522163","-0.07","24.72","40.12M","40120000","2.83","1.00","1.43%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology","United States","US2300311063","33","Cullinan Oncology LLC Stock Price Today (CGEM) - Investing.com","461.71M","461710000","10.31","177,704","-64.45%","9.56-37.66","9.81-10.73","10.41","44782502","-","-","18.94M","18940000","-1.53","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Life Sciences Tools & Services","United States","US34385P1084","615","Fluidigm Stock Price Today (LAB) - Investing.com","227.89M","227890000","2.950","707,620","-35.73%","2.35-7.51","2.75-2.97","3.01","77252135","1.25","-","130.58M","130580000","-0.78","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Materials","Metals & Mining","United States","CA7319164090","21","Polymet Mining Corp Stock Price Today (PLM) - Investing.com","294.27M","294270000","2.900","646,793","0%","2.41-4.79","2.89-3.07","3.04","101471132","0.75","-","-","-","-0.15","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology","United States","US9290331084","135","Vor Biopharma Inc Stock Price Today (VOR) - Investing.com","190.07M","190070000","5.07","107,407","-78.55%","5.02-24.36","5.01-5.37","5.33","37488370","-","-","-","-","-2.16","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","SELB","USD","Healthcare","Biotechnology","United States","US8162121045","58","Selecta Biosciences Inc Stock Price Today (SELB) - Investing.com","130.6M","130600000","0.860","1,072,402","-71.13%","0.694-5.28","0.79-0.88","0.81","151809416","1.34","-","85.08M","85080000","-0.24","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Health Care Providers & Services","Canada","CA92663R1055","597","Viemed Healthcare Inc Stock Price Today (VMD) - Investing.com","262.7M","262700000","6.75","44,981","-41.91%","4.53-11.54","6.7-7.08","7.02","38918067","0.76","23.09","152.77M","152770000","0.29","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Biotechnology","United States","CA03879J1003","86","Tekmira Pharma Stock Price Today (ABUS) - Investing.com","376.28M","376280000","2.530","1,828,707","-9.64%","2.26-6.5","2.45-2.596","2.55","148728237","2.65","-","10.99M","10990000","-0.85","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology","United States","US49705R1059","61","Kinnate Biopharma Inc Stock Price Today (KNTE) - Investing.com","346.53M","346530000","7.88","154,167","-66.86%","7.29-27","7.86-8.61","8.64","43975487","-","-","-","-","-2.06","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology","United States","US34962G1094","5","Forte Biosciences Inc Stock Price Today (FBRX) - Investing.com","18.45M","18450000","1.25","157,036","-96.09%","1.11-43.57","1.21-1.29","1.27","14761261","0.9","-","-","-","-1.56","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Consumer Staples","Food & Staples Retailing","United States","US58406B1035","287","Medavail Holdings Inc Stock Price Today (MDVL) - Investing.com","122.77M","122770000","1.74","9,024,459","-86.64%","0.79-14.59","1.61-1.8","1.69","70555977","0.33","-","22.13M","22130000","-1.34","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US9026731029","1828","UFP Stock Price Today (UFPT) - Investing.com","558.49M","558490000","73.86","23,613","36.83%","53.49-76.01","71.58-74.3","73","7561495","0.88","35.36","206.32M","206320000","2.09","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Discretionary","Distributors","United States","US3953301039","256","Greenlane Holdings Inc Stock Price Today (GNLN) - Investing.com","37.25M","37250000","0.357","2,090,945","-91.13%","0.333-5.45","0.35-0.37","0.365","104186166","-","-","166.06M","166060000","-0.94","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology","United States","US75974E1038","24","Reneo Pharmaceuticals Inc Stock Price Today (RPHM) - Investing.com","54.54M","54540000","2.230","46,226","-84.97%","2.03-14.95","2.08-2.54","2.16","24458550","-","-","-","-","-1.68","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","XL","USD","Consumer Discretionary","Auto Components","United States","US9837FR1002","150","XL Fleet Corp Stock Price Today (XL) - Investing.com","195.11M","195110000","1.380","2,674,393","-77.19%","1.38-9.63","1.38-1.49","1.5","141382600","-","7.70","15.6M","15600000","0.18","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US9174881089","181","Utah Medical Stock Price Today (UTMD) - Investing.com","305.84M","305840000","83.45","13,997","-4.79%","81.01-133.87","83-83.69","83.84","3665000","0.25","-","49.04M","49040000","-","1.16","1.39%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELL","USD","Industrials","Road & Rail","United States","US9855101062","30000","Yrc  Stock Price Today (YELL) - Investing.com","218.32M","218320000","4.240","832,951","-34.87%","4.11-15.24","4.14-4.39","4.38","51491111","3.1","-","5.12B","5120000000","-2.16","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery","United States","US3021041047","279","The ExOne Stock Price Today (XONE) - Investing.com","597.05M","597050000","26.70","703,976","32.18%","15.32-28.88","26.13-27.14","26.7","22361254","1.32","-","50.84M","50840000","-0.94","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Professional Services","United States","US0494301015","3550","Atlas Technical Consultants Inc Stock Price Today (ATCX) - Investing.com","462.55M","462550000","12.030","110,593","5.34%","7.5-15.38","11.97-12.47","12.35","38449785","0.13","-","538.8M","538800000","-1.02","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology","United States","US6047491013","137","Mirum Pharmaceuticals Inc Stock Price Today (MIRM) - Investing.com","803.67M","803670000","25.26","172,367","42.71%","12.82-28.65","24.28-25.94","25.03","31815969","-","-","19.14M","19140000","-2.8","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NH","USD","Healthcare","Health Care Technology","United States","US6301041074","333","Nanthealth LLC Stock Price Today (NH) - Investing.com","77.42M","77420000","0.670","87,508","-73.31%","0.67-2.87","0.67-0.701","0.7","115550244","1.68","-","62.65M","62650000","-0.51","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financial","Thrifts & Mortgage Finance","United States","US09549B1044","175","Blue Foundry Bancorp Stock Price Today (BLFY) - Investing.com","324.94M","324940000","12.34","55,822","-","12.13-15.47","12.21-12.52","12.6","26331972","-","-","29.45M","29450000","-1.38","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Discretionary","Household Durables","United States","US4390381006","1148","Hooker Furniture Stock Price Today (HOFT) - Investing.com","202.13M","202130000","17.01","98,801","-56.61%","16.71-42.9","16.85-17.29","17.08","11882993","0.9","17.54","756.48M","756480000","0.97","0.80","4.70%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US02215L2097","0","Kinetik Holdings Inc Stock Price Today (KNTK) - Investing.com","4.81B","4810000000","72.59","155,010","13.42%","57.08-91","70.58-72.8","71.75","66246460","2.98","-","160.62M","160620000","-6.48","6.00","8.27%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology","United States","US04962H5063","7","Atossa Genetics Stock Price Today (ATOS) - Investing.com","124.81M","124810000","0.986","2,003,525","-58.23%","0.951-9.8","0.951-1.02","0.972","126624110","1.99","-","-","-","-0.18","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Industrials","Machinery","United States","US6005512040","1267","Miller Industries Stock Price Today (MLR) - Investing.com","300.56M","300560000","26.34","52,484","-39.11%","26.11-45.22","26.11-26.6","26.51","11410728","0.96","19.85","717.48M","717480000","1.33","0.72","2.73%","-","1970-01-01");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7745151008","1990","Rocky Brands Stock Price Today (RCKY) - Investing.com","270.8M","270800000","37.03","33,338","-42.54%","33.59-66.27","35.54-37.5","37.5","7313075","0.77","11.66","593.59M","593590000","3.18","0.62","1.67%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financial","Thrifts & Mortgage Finance","United States","US5505501073","281","Luther Burbank Stock Price Today (LBC) - Investing.com","678.02M","678020000","13.19","56,846","11.59%","11.53-15.37","13.03-13.26","13.26","51403914","0.73","7.36","114.16M","114160000","1.79","0.48","3.64%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","35","CorMedix Stock Price Today (CRMD) - Investing.com","129.28M","129280000","3.340","314,545","-58.41%","3.23-8.43","3.2-3.39","3.4","38706147","2.41","-","200K","200000","-0.75","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Healthcare","Biotechnology","United States","US81749D1072","114","Sera Prognostics Inc Stock Price Today (SERA) - Investing.com","67.67M","67670000","2.19","67,587","-","1.98-15.5","2.06-2.27","2.24","30897593","-","-","80K","80000","-1.15","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Communication Services","Media","United States","US6353091076","346","National CineMedia Stock Price Today (NCMI) - Investing.com","349.14M","349140000","2.080","610,551","-51.85%","2.06-5.37","2.055-2.225","2.18","167853888","1.38","-","114.6M","114600000","-0.61","0.20","9.62%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology","United States","US98419J2069","12","XOMA Stock Price Today (XOMA) - Investing.com","218.37M","218370000","19.12","29,522","-38.84%","17.86-39.02","17.86-20.4","17.89","11420935","1.08","120.15","38.17M","38170000","0.16","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Trading Companies & Distributors","United States","US9706461053","236","Willis Lease Stock Price Today (WLFC) - Investing.com","210.51M","210510000","31.61","11,128","-24.76%","30.47-46.88","31.48-32.21","31.94","6659468","1.18","-","274.19M","274190000","-0.03","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","GMTX","USD","Healthcare","Biotechnology","United States","US36870G1058","32","Gemini Therapeutics Inc Stock Price Today (GMTX) - Investing.com","64.38M","64380000","1.49","306,973","-87.58%","1.16-12.95","1.45-1.55","1.51","43208159","-","-","-","-","-1.82","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology","United States","VGG7185A1286","0","Portage Biotech Inc Stock Price Today (PRTG) - Investing.com","72.47M","72470000","5.43","27,966","-80.8%","4.63-44.98","5.19-5.6","5.16","13345413","-","-","-","-","-1.69","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology","United States","US31773D1019","189","Finch Therapeutics Group Inc Stock Price Today (FNCH) - Investing.com","113.67M","113670000","2.39","909,337","-81.52%","2.02-22.1","2.29-2.58","2.4","47559098","-","-","18.53M","18530000","-1.23","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financial","Insurance","United States","US42727J1025","648","Heritage Insurance Holdings Inc Stock Price Today (HRTG) - Investing.com","97.43M","97430000","3.720","204,780","-57.09%","3.59-9.4","3.55-3.93","3.96","26189860","0.8","-","631.56M","631560000","-2.7","0.24","6.45%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Pharmaceuticals","United States","US45175G1085","67","Ikena Oncology Inc Stock Price Today (IKNA) - Investing.com","147.55M","147550000","4.08","169,464","-82.56%","2.83-24.25","3.9-4.93","4.17","36163292","-","-","30.99M","30990000","-0.95","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REV","USD","Consumer Staples","Personal Products","United States","US7615256093","5800","Revlon Stock Price Today (REV) - Investing.com","276.1M","276100000","5.31","126,310","-53.34%","5.2-17.65","5.22-5.91","5.88","51996238","2.65","-","2.08B","2080000000","-3.29","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology","United States","US69242L1061","62","Oyster Point Pharma Inc Stock Price Today (OYST) - Investing.com","157.88M","157880000","5.92","157,661","-66.82%","5.86-21.01","5.84-6.43","6.38","26669342","-","-","24.54M","24540000","-3.86","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMS","USD","Communication Services","Media","United States","US25401G1067","580","Digital Media Solutions Inc Stock Price Today (DMS) - Investing.com","158.96M","158960000","2.560","34,018","-76.79%","2.32-10.97","2.51-2.673","2.5","62093799","0.63","42.85","524.73M","524730000","-0.01","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water Utilities","United States","US1275372076","10","Cadiz Stock Price Today (CDZI) - Investing.com","103.53M","103530000","2.04","344,645","-82.76%","1.66-14.69","1.96-2.12","2.04","50752203","0.11","-","560K","560000","-0.84","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US76665T1025","46","Tengasco Stock Price Today (REPX) - Investing.com","486.31M","486310000","24.92","105,096","-38.88%","15.53-53.92","23.87-25.4","24.24","19514935","0.93","430.10","208.28M","208280000","0.06","1.24","4.98%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Materials","Construction Materials","United States","US9119221029","317","United States Lime&Minerals Stock Price Today (USLM) - Investing.com","613.45M","613450000","108.53","3,741","-24.08%","108.22-153.79","108.53-108.9","109.16","5652377","0.71","15.91","198.49M","198490000","6.82","0.80","0.74%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Communication Services","Entertainment","United States","US00165C1045","17122","AMC Stock Price Today (AMC) - Investing.com","7.11B","7110000000","13.76","48,702,918","52.89%","9.56-72.62","13.52-14.84","14.69","516820595","1.76","-","2.53B","2530000000","-2.83","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Road & Rail","United States","US0537741052","18500","Avis Stock Price Today (CAR) - Investing.com","12.35B","12350000000","255.86","1,124,127","204.92%","65.87-545.11","249.01-270.01","273.7","48287272","2.04","7.92","10.37B","10370000000","32.31","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US85254J1025","78","Stag Industrial Stock Price Today (STAG) - Investing.com","6.31B","6310000000","34.93","1,084,963","-2.43%","34.43-48.27","34.42-35.44","35.71","180783950","0.99","27.00","587.37M","587370000","1.29","1.46","4.18%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1651677353","1300","Chesapeake Energy Corp Stock Price Today (CHK) - Investing.com","11.85B","11850000000","93.15","1,897,563","96.06%","48.16-97.61","91.5-97.49","95.57","127185697","-","-","5.32B","5320000000","-5.95","2.00","2.15%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financial","Banks","United States","US8404411097","4929","South State Stock Price Today (SSB) - Investing.com","6B","6000000000","79.52","397,652","-10.51%","62.6-93.34","77.56-79.88","78.59","75390177","0.81","13.17","715.82M","715820000","6.04","1.96","2.46%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financial","Banks","United States","US9197941076","3370","Valley National Bancorp Stock Price Today (VLY) - Investing.com","6.05B","6050000000","11.95","2,411,471","-17.87%","11.66-15.1","11.76-12.21","12.14","506257160","1.1","10.70","757.93M","757930000","1.12","0.44","3.68%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financial","Thrifts & Mortgage Finance","United States","BMG3198U1027","343","Essent Group Ltd Stock Price Today (ESNT) - Investing.com","4.56B","4560000000","42.15","643,681","-14.68%","39.26-50.17","40.72-42.62","41.43","108140000","1.2","5.67","1.05B","1050000000","7.43","0.84","1.99%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69327R1014","520","PDC Energy Stock Price Today (PDCE) - Investing.com","7.01B","7010000000","73.20","1,545,924","91.87%","34.52-79.39","71.84-76","73.09","95744779","2.75","14.58","1.89B","1890000000","5.02","1.00","1.37%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US88146M1018","26","Terreno Stock Price Today (TRNO) - Investing.com","5.12B","5120000000","67.11","364,390","5.37%","61.24-86","66.02-67.63","67.88","76285978","0.71","53.92","235.27M","235270000","1.24","1.36","2.03%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financial","Banks","United States","US1255818015","3812","CIT DEL Stock Price Today (CIT) - Investing.com","5.31B","5310000000","53.50","32,810,120","3.74%","45.11-56.62","51.36-54.33","51.34","99169700","1.47","7.48","-","-","6.86","1.40","2.83%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US09257W1009","29","Blackstone Mortgage Stock Price Today (BXMT) - Investing.com","5.13B","5130000000","30.43","1,555,217","-3.34%","29.26-34.04","30.11-30.7","30.55","168579731","1.26","10.92","901.59M","901590000","2.79","2.48","8.15%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0084921008","49","Agree Stock Price Today (ADC) - Investing.com","5.09B","5090000000","67.58","659,097","-3.25%","61.62-75.95","66.58-68.05","68.01","75322071","0.42","37.91","359.84M","359840000","1.78","2.808","4.16%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4219461047","308","Healthcare RT Stock Price Today (HR) - Investing.com","4.67B","4670000000","30.81","3,885,550","-1.06%","25.6-33.77","30.24-31.13","30.61","151605000","0.59","67.85","534.81M","534810000","0.45","1.24","4.02%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financial","Insurance","United States","US8163001071","2400","Selective Stock Price Today (SIGI) - Investing.com","4.89B","4890000000","81.11","258,208","5.39%","73.25-94.35","79.48-81.71","80.08","60334821","0.83","14.42","3.42B","3420000000","5.62","1.12","1.38%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financial","Banks","United States","US9099071071","2966","United Bankshares Stock Price Today (UBSI) - Investing.com","4.7B","4700000000","34.62","757,635","-14.77%","31.74-42.45","34.28-35.02","35.02","135684468","1.14","13.26","497.64M","497640000","2.61","1.44","4.16%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financial","Consumer Finance","United States","US52603A2087","1030","LendingClub Corp Stock Price Today (LC) - Investing.com","1.53B","1530000000","14.95","2,010,570","5.88%","11.97-49.21","14.63-15.4","15.42","102194037","1.95","15.23","1B","1000000000","0.98","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financial","Thrifts & Mortgage Finance","United States","US7502361014","1800","Radian Stock Price Today (RDN) - Investing.com","3.78B","3780000000","21.65","1,966,056","-6.24%","19.17-24.84","21.39-21.87","21.85","174648000","1.22","6.11","1.29B","1290000000","3.54","0.80","3.70%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electric Utilities","United States","US7365088472","2839","Portland General Electric Stock Price Today (POR) - Investing.com","4.19B","4190000000","46.94","650,063","-6.7%","45.4-57.03","46.32-47.2","46.91","89224488","0.54","20.21","2.41B","2410000000","2.32","1.81","3.86%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49803T3005","113","Kite Stock Price Today (KRG) - Investing.com","4.8B","4800000000","21.65","1,518,221","2.03%","18.43-23.35","21.33-22.03","21.87","221556763","1.26","-","498.34M","498340000","-0.68","0.80","3.70%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financial","Banks","United States","US9027881088","3591","UMB Financial Stock Price Today (UMBF) - Investing.com","4.37B","4370000000","90.23","216,227","-7.51%","84.21-112.24","88.57-91.22","90.54","48404130","0.94","12.02","685.84M","685840000","7.51","1.48","1.64%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Communication Services","Media","United States","US87901J1051","6200","Tegna Inc Stock Price Today (TGNA) - Investing.com","4.83B","4830000000","21.80","3,126,623","8.4%","16.42-23.04","21.56-21.87","21.87","221543635","0.88","10.16","2.99B","2990000000","2.15","0.38","1.74%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financial","Banks","United States","US4101201097","3486","Hancock Stock Price Today (HWC) - Investing.com","4.07B","4070000000","47.13","459,999","-4.5%","39.07-59.82","46.22-47.46","47.07","86369000","1.43","8.71","-","-","5.41","1.08","2.29%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction & Engineering","United States","US00187Y1001","13000","Api Group Corp Stock Price Today (APG) - Investing.com","4.07B","4070000000","17.14","898,999","-18.42%","16.7-26.84","16.68-17.56","17.22","237188612","1.58","-","3.94B","3940000000","-0.68","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional Services","United States","US5006432000","7889","Korn/Ferry Stock Price Today (KFY) - Investing.com","3.29B","3290000000","61.08","372,036","-10.39%","59.52-84.68","60.17-61.82","62","53902870","1.44","11.11","3.06B","3060000000","5.5","0.48","0.79%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electric Utilities","United States","US69349H1077","1646","PNM Resources Stock Price Today (PNM) - Investing.com","3.95B","3950000000","46.00","592,567","-7.35%","43.84-50.11","45.8-46.28","45.98","85834874","0.46","20.39","1.86B","1860000000","2.26","1.39","3.02%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Materials","Construction Materials","United States","US86614U1007","5500","Summit Materials Inc Stock Price Today (SUM) - Investing.com","3.25B","3250000000","27.20","927,777","-12.23%","26.41-41.46","26.4-28.47","28.77","119355854","1.3","23.11","2.4B","2400000000","1.18","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2946001011","771","Equitrans Midstream Corp Stock Price Today (ETRN) - Investing.com","3.35B","3350000000","7.730","6,948,591","-6.08%","5.87-11.52","7.58-7.87","7.72","432763000","2.07","-","1.28B","1280000000","-3.26","0.60","7.76%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multi-Utilities","United States","US0921131092","3011","Black Hills Stock Price Today (BKH) - Investing.com","4.9B","4900000000","75.61","396,823","10.54%","61.95-80.95","74.04-75.81","75.34","64833223","0.47","18.81","2.14B","2140000000","4.02","2.38","3.15%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Trading Companies & Distributors","United States","BMG9078F1077","242","TAL Stock Price Today (TRTN) - Investing.com","4.02B","4020000000","62.65","583,217","19.4%","46.75-72.34","61.86-63.77","63.51","64213200","1.41","7.74","1.68B","1680000000","8.09","2.60","4.15%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US78454L1008","503","SM Energy Stock Price Today (SM) - Investing.com","4.74B","4740000000","38.93","2,517,846","129.27%","14.79-43.69","37.3-39.39","37.84","121864177","5.19","17.44","3.04B","3040000000","2.23","0.02","0.05%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11135E2037","71","Broadstone Net Lease Inc Stock Price Today (BNL) - Investing.com","3.6B","3600000000","20.03","617,211","-0.1%","19.41-28","19.41-20.09","19.82","179629032","-","-","382.88M","382880000","-","1.08","5.39%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Gas Utilities","United States","US8448951025","12720","Southwest Gas Stock Price Today (SWX) - Investing.com","5.86B","5860000000","87.66","556,325","24.91%","62.54-90.71","85.84-87.73","87.36","66849225","0.11","25.65","3.68B","3680000000","3.42","2.48","2.83%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6267171022","675","Murphy Stock Price Today (MUR) - Investing.com","5.95B","5950000000","38.27","1,944,739","108.1%","18.44-44.63","36.35-38.45","37.22","155372135","2.55","58.12","2.28B","2280000000","0.66","0.70","1.83%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71943U1043","81","Physicians Realty Trust Stock Price Today (DOC) - Investing.com","4.3B","4300000000","18.14","2,382,927","-0.11%","16.07-19.59","17.79-18.2","17.93","236941908","0.78","50.11","474.74M","474740000","0.36","0.92","5.07%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Health Care Providers & Services","United States","US68404L2016","6334","BioScrip Stock Price Today (OPCH) - Investing.com","5.13B","5130000000","28.48","765,948","61.63%","16.04-30.7","28.08-29.22","29.16","180052037","1.27","29.87","3.6B","3600000000","0.95","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5290431015","56","Lexington Stock Price Today (LXP) - Investing.com","3.36B","3360000000","11.67","2,897,628","-4.34%","11.56-16.1","11.56-11.89","11.89","287518151","0.77","9.40","436.56M","436560000","1.24","0.48","4.11%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Materials","Metals & Mining","United States","US2017231034","11089","Commercial Metals Stock Price Today (CMC) - Investing.com","4.77B","4770000000","39.26","1,216,084","21.85%","28.76-46.68","38.32-39.73","39.87","121495868","1.13","5.36","7.87B","7870000000","7.33","0.56","1.43%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13057Q3056","1000","California Resources Corp Stock Price Today (CRC) - Investing.com","3.35B","3350000000","43.21","872,798","80.04%","23.43-50.44","42.49-44.46","43.08","77630810","-","5.95","1.89B","1890000000","7.27","0.68","1.57%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financial","Banks","United States","US2036071064","2828","Community Bank System Stock Price Today (CBU) - Investing.com","3.49B","3490000000","64.67","214,569","-20.31%","62.46-82.1","63.62-65.29","65.38","53913000","0.69","-","322.65M","322650000","-","1.72","2.66%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financial","Banks","United States","US4368932004","1992","Home BancShares Stock Price Today (HOMB) - Investing.com","3.51B","3510000000","21.42","761,863","-24.68%","20.69-29.76","21.12-21.8","21.88","163758000","1.24","12.06","-","-","1.78","0.66","3.08%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US16934Q2084","38","Chimera Investment Stock Price Today (CIM) - Investing.com","2.44B","2440000000","10.31","2,040,086","-23.52%","9.73-16.85","10.17-10.48","10.47","237047539","1.04","4.26","982.85M","982850000","2.42","1.32","12.80%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Gas Utilities","United States","US6460251068","1251","NewJersey Resources Stock Price Today (NJR) - Investing.com","4.21B","4210000000","43.76","546,112","1.77%","34.41-47.5","42.92-43.98","43.19","96152712","0.57","28.54","2.38B","2380000000","1.53","1.45","3.31%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Marine","United States","US57686G1058","4149","Matson Stock Price Today (MATX) - Investing.com","3.65B","3650000000","90.14","538,700","35.75%","59.65-125.34","89.22-92.1","90.93","40541412","1.04","3.23","4.38B","4380000000","27.93","1.20","1.33%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financial","Banks","United States","US06652K1034","1480","BankUnited Stock Price Today (BKU) - Investing.com","3.24B","3240000000","39.62","892,106","-18.74%","37.08-49.55","39.14-40.19","39.84","81787178","1.22","9.30","533.75M","533750000","4.26","1.00","2.52%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Gas Utilities","United States","US68235P1084","3600","One Gas Inc Stock Price Today (OGS) - Investing.com","4.6B","4600000000","85.13","327,033","9%","62.52-92.26","83.95-86.04","84.79","54089817","0.51","21.86","2.15B","2150000000","3.89","2.48","2.91%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Information Technology","IT Services","United States","US53815P1084","1200","Acxiom Stock Price Today (RAMP) - Investing.com","1.89B","1890000000","27.74","475,423","-42.3%","27.56-58.74","27.55-28.96","28.89","68266945","1.18","-","506.1M","506100000","-0.56","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financial","Banks","United States","US03076K1088","2865","Ameris Stock Price Today (ABCB) - Investing.com","2.97B","2970000000","42.88","451,913","-24.77%","39.67-59.85","42.13-43.61","43.44","69213215","1.15","8.96","-","-","4.78","0.60","1.40%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29670E1073","37","Essential Properties Realty Trust Inc Stock Price Today (EPRT) - Investing.com","3B","3000000000","22.77","853,977","-11.33%","22.4-32.92","22.4-22.97","22.98","131696501","1.37","25.97","251.81M","251810000","0.88","1.04","4.57%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7376301039","1316","Potlatch Stock Price Today (PCH) - Investing.com","3.82B","3820000000","55.09","412,241","-9.66%","48.82-65.67","54.26-56.02","56.1","69372304","1.12","8.25","1.39B","1390000000","6.67","1.76","3.19%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financial","Banks","United States","US0454871056","4000","Associated Banc-Corp Stock Price Today (ASB) - Investing.com","2.96B","2960000000","20.07","1,367,670","-13.19%","18.39-25.78","19.81-20.36","20.22","147377865","1.04","9.67","-","-","2.08","0.80","3.99%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03784Y2000","66","Apple Hospitality REIT Inc Stock Price Today (APLE) - Investing.com","3.86B","3860000000","16.85","2,259,065","8.01%","13.83-18.69","16.3-17.15","16.85","228888561","1.09","211.71","933.86M","933860000","0.08","0.60","3.56%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery","United States","US02208R1068","9000","Altra Stock Price Today (AIMC) - Investing.com","2.55B","2550000000","39.13","370,554","-40.03%","33.63-68.07","38.59-40.16","39.43","65059097","2.15","78.74","1.94B","1940000000","0.5","0.36","0.92%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Industrials","Trading Companies & Distributors","United States","US3614481030","1863","GATX Stock Price Today (GATX) - Investing.com","3.8B","3800000000","106.83","179,471","5.37%","84.5-127.58","105.35-108.62","107.81","35609060","0.97","21.08","1.27B","1270000000","5.07","2.08","1.95%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Discretionary","Specialty Retail","United States","US00402L1070","22000","Academy Sports Outdoors Inc Stock Price Today (ASO) - Investing.com","3.22B","3220000000","37.68","2,897,776","10.79%","29.74-51.08","36.8-38.58","38.8","85484092","-","5.30","6.77B","6770000000","7.11","0.30","0.80%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery","United States","US4891701009","8635","Kennametal Stock Price Today (KMT) - Investing.com","2.17B","2170000000","26.07","1,000,011","-37.75%","25.34-42.41","25.65-26.78","26.76","83090710","1.91","15.95","2B","2000000000","1.63","0.80","3.07%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Stock Price Today (ORA) - Investing.com","4.36B","4360000000","77.77","401,425","10.94%","60.32-88.52","77.01-79.31","79.1","56071682","0.46","67.14","680.44M","680440000","1.16","0.48","0.62%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25401T1088","250","Digitalbridge Group Inc Stock Price Today (DBRG) - Investing.com","4.07B","4070000000","6.270","3,664,255","-8.87%","5.53-8.695","6.13-6.56","6.55","648601100","1.8","-","965.8M","965800000","-0.31","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp Stock Price Today (BIPC) - Investing.com","6.79B","6790000000","90.53","128,222","2.61%","72.91-100.77","88.68-90.73","89.45","74879901","-","-","2.08B","2080000000","-","2.16","3.08%","-","1970-01-01");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financial","Banks","United States","US8287302009","2877","Simmons First National Stock Price Today (SFNC) - Investing.com","3.24B","3240000000","24.94","803,468","-17.06%","22.89-32.76","24.58-25.19","25.03","129990631","0.8","10.27","423.36M","423360000","2.43","0.76","3.05%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financial","Banks","United States","US1491501045","1156","Cathay Stock Price Today (CATY) - Investing.com","3.01B","3010000000","40.10","305,315","-4.84%","35.51-48.88","39.49-40.5","40.49","75078258","1.22","10.36","-","-","3.87","1.36","3.39%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electric Utilities","United States","US0185223007","1357","Allete Stock Price Today (ALE) - Investing.com","3.4B","3400000000","60.12","361,778","-14.67%","56.84-73.1","59.1-60.16","59.81","56508809","0.61","18.69","1.42B","1420000000","3.22","2.60","4.32%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology","United States","US92337F1075","320","Veracyte Inc Stock Price Today (VCYT) - Investing.com","1.32B","1320000000","18.44","857,244","-57.91%","17.6-54.13","17.59-18.96","19.01","71445343","1.12","-","250.59M","250590000","-0.69","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Gas Utilities","United States","US84857L1017","3583","Laclede Stock Price Today (SR) - Investing.com","3.83B","3830000000","73.95","404,634","-3.22%","59.6-79.24","72.52-74.34","73.52","51750217","0.3","17.12","2.28B","2280000000","4.32","2.74","3.71%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Discretionary","Specialty Retail","United States","US3989051095","13711","Group 1 Automotive Stock Price Today (GPI) - Investing.com","2.93B","2930000000","182.57","201,326","4.39%","143-212.23","179.63-183.62","183.01","16072823","1.53","4.50","14.32B","14320000000","40.53","1.44","0.79%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financial","Capital Markets","United States","US3142111034","1968","Federated Investors Stock Price Today (FHI) - Investing.com","2.56B","2560000000","29.29","667,793","-9.43%","27.88-39.82","28.42-29.5","29.1","87501820","1.16","11.17","1.3B","1300000000","2.62","1.08","3.69%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12653C1080","451","Consol Energy Stock Price Today (CNX) - Investing.com","3.96B","3960000000","20.29","3,367,963","48.21%","10.41-23.33","20.05-20.81","20.51","195031828","1.29","-","2.66B","2660000000","-7.25","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water Utilities","United States","US1307881029","1192","California Water Service Stock Price Today (CWT) - Investing.com","2.72B","2720000000","50.54","256,892","-12.74%","49.92-72.08","49.92-50.68","50.42","53773000","0.35","158.76","816.16M","816160000","0.32","1.00","1.98%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","ELY","USD","Consumer Discretionary","Leisure Products","United States","US1311931042","4200","Callaway Golf Stock Price Today (ELY) - Investing.com","3.74B","3740000000","20.24","1,886,930","-34.58%","19.47-37.75","19.46-20.61","20.78","184681840","1.85","8.32","3.13B","3130000000","2.43","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78573L1061","42","Sabra Stock Price Today (SBRA) - Investing.com","3.05B","3050000000","13.21","2,704,172","-24.04%","11.44-19.01","13.05-13.57","13.53","230954777","1.42","-","569.05M","569050000","-0.52","1.20","9.08%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financial","Thrifts & Mortgage Finance","United States","US62482R1077","8200","Mr. Cooper Group Inc Stock Price Today (COOP) - Investing.com","3.34B","3340000000","45.16","1,098,981","37.98%","31.75-52.34","43.65-45.73","44.4","73906095","1.4","2.38","3.11B","3110000000","18.95","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financial","Insurance","United States","US12621E1038","3350","CNO Financial Stock Price Today (CNO) - Investing.com","2.5B","2500000000","21.29","992,479","-20.88%","21.06-27.89","21.06-22.04","21.55","117241006","1.21","6.63","3.93B","3930000000","3.21","0.52","2.44%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","OFC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22002T1088","406","Corporate Office Properties Stock Price Today (OFC) - Investing.com","2.99B","2990000000","26.26","707,419","-5.57%","23.89-30.51","25.92-26.54","26.48","113916598","0.97","27.10","1.2B","1200000000","0.97","1.10","4.19%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Information Technology","Software","United States","US92343X1000","4400","Verint Stock Price Today (VRNT) - Investing.com","3.4B","3400000000","52.60","467,221","12.66%","41.45-56.39","51.63-53.08","52.99","64676525","0.78","-","874.51M","874510000","-0.07","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","505","Prestige Brand Stock Price Today (PBH) - Investing.com","2.76B","2760000000","54.88","267,226","16.52%","46.12-63.83","53.08-55.12","53.64","50279419","0.58","13.58","1.06B","1060000000","4.04","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Commercial Services & Supplies","United States","US9047081040","14000","Unifirst Stock Price Today (UNF) - Investing.com","3.12B","3120000000","165.95","70,312","-25.89%","164.56-242.79","164-167.6","166.23","18806550","0.99","24.52","1.9B","1900000000","6.77","1.20","0.72%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2946281027","28","CommonWealth Stock Price Today (EQC) - Investing.com","2.95B","2950000000","26.12","830,398","-5.05%","25-28.84","25.97-26.39","26.1","112946424","0.22","-","58M","58000000","-0.11","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Commercial Services & Supplies","United States","US0009571003","100000","ABM Industries Stock Price Today (ABM) - Investing.com","3.09B","3090000000","46.19","491,926","-11.65%","38.44-54","45.52-46.74","46.62","66869057","1.1","24.72","6.67B","6670000000","1.87","0.78","1.69%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Health Care Equipment & Supplies","United States","US45826H1095","9000","Greatbatch Stock Price Today (ITGR) - Investing.com","2.54B","2540000000","76.64","199,684","-18.68%","68.58-101.61","74.82-77.21","76.28","33102550","1.28","30.78","1.24B","1240000000","2.49","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US70509V1008","53","Pebblebrook Hotel Stock Price Today (PEB) - Investing.com","3.1B","3100000000","23.46","1,586,142","0.9%","19.35-26.45","22.72-24.02","23.16","132212187","1.69","-","907.47M","907470000","-1.66","0.04","0.17%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Multi-Utilities","United States","US6680743050","1483","NorthWestern Stock Price Today (NWE) - Investing.com","3.18B","3180000000","58.70","389,231","-14.28%","53.66-68.94","57.56-59.04","58.37","54138852","0.46","17.06","1.37B","1370000000","3.44","2.52","4.29%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Commercial Services & Supplies","United States","US6005441000","11000","Herman Miller Stock Price Today (MLKN) - Investing.com","2.27B","2270000000","29.99","413,442","-30.9%","29.69-51.24","29.67-31.58","31.41","75792770","1.18","-","3.47B","3470000000","-0.68","0.75","2.50%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financial","Capital Markets","United States","US7240781002","1665","Piper Jaffray Stock Price Today (PIPR) - Investing.com","2.25B","2250000000","125.75","132,535","5.28%","110.45-193.6","121.32-126.11","125.4","17907690","1.39","8.13","1.96B","1960000000","15.46","2.40","1.91%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financial","Insurance","United States","BMG3075P1014","832","Enstar Stock Price Today (ESGR) - Investing.com","4.16B","4160000000","237.96","39,409","-8.35%","220-286.89","236.59-241.93","238.78","17477894","0.57","12.54","538M","538000000","18.98","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financial","Diversified Financial Services","United States","US13765N1072","14509","Cannae Holdings Inc Stock Price Today (CNNE) - Investing.com","1.83B","1830000000","21.51","539,781","-43.35%","21.11-38.08","21.11-22.06","22.08","84916034","0.8","-","742.2M","742200000","-3.19","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75972A3014","895","Renewable Energy Stock Price Today (REGI) - Investing.com","3.08B","3080000000","61.04","2,453,459","2.74%","32.54-73.58","60.96-61.1","61.07","50507290","0.57","16.51","3.78B","3780000000","3.7","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financial","Banks","United States","US04911A1079","1876","Union Bankshares Stock Price Today (AUB) - Investing.com","2.59B","2590000000","34.41","270,779","-15.64%","32.31-42.67","33.97-34.94","34.8","75335956","1.14","11.05","352.49M","352490000","3.11","1.12","3.25%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91325V1089","787","Uniti Group Inc Stock Price Today (UNIT) - Investing.com","5.36B","5360000000","11.40","1,649,110","5.07%","10.25-14.6","11.3-11.85","11.94","470596000","1.04","17.12","1.11B","1110000000","0.67","0.60","5.26%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US82981J1097","323","Developers Diversified Stock Price Today (SITC) - Investing.com","3.29B","3290000000","15.36","1,894,586","4.56%","13.9-17.61","15.15-15.59","15.58","213966857","1.55","30.80","661.01M","661010000","0.5","0.52","3.39%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financial","Banks","United States","US45384B1061","1543","Independent Bank Stock Price Today (IBTX) - Investing.com","2.97B","2970000000","70.25","207,723","-8.97%","62.82-80.14","69.24-70.87","70.51","42273546","1.61","14.00","314.79M","314790000","5.02","1.52","2.16%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electric Utilities","United States","US55277P1049","701","MGE Energy Stock Price Today (MGEE) - Investing.com","2.87B","2870000000","79.40","90,317","6.99%","69.23-84.96","77.94-79.98","79.43","36163370","0.66","27.15","606.58M","606580000","2.92","1.55","1.95%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology","United States","US00847X1046","391","Agios Pharm Stock Price Today (AGIO) - Investing.com","1.24B","1240000000","22.62","574,077","-58.95%","21.72-62.15","21.9-23.07","23","54788927","1.51","-","830K","830000","-6.39","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multi-Utilities","United States","US05379B1070","1920","Avista Stock Price Today (AVA) - Investing.com","3.01B","3010000000","41.71","435,375","-11.56%","37.73-47.9","40.77-41.87","40.86","72191571","0.63","19.70","1.44B","1440000000","2.12","1.76","4.22%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","Materials","Paper & Forest Products","Canada","US2575592033","6600","Domtar Corporation Stock Price Today (UFS) - Investing.com","3.6B","3600000000","71.48","2,846","21.09%","57.28-71.48","70.9-71.48","70.76","50379090","1.78","81.63","3.22B","3220000000","0.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0389231087","579","Arbor Stock Price Today (ABR) - Investing.com","3.06B","3060000000","17.35","2,009,050","0.58%","16.11-20.74","17.15-17.52","17.27","176529007","1.69","8.32","799.23M","799230000","2.09","1.52","8.76%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Electrical Equipment","United States","US2925621052","1440","Encore Wire Stock Price Today (WIRE) - Investing.com","2.54B","2540000000","128.61","249,520","60.44%","65.98-151.64","121.54-130.1","130.07","19727671","1.09","3.99","2.87B","2870000000","32.2","0.08","0.06%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financial","Banks","United States","US6800331075","2374","Old National Bancorp Stock Price Today (ONB) - Investing.com","4.52B","4520000000","15.42","4,061,376","-21.29%","14.91-20.81","15.25-15.74","15.7","292959000","0.79","15.14","509.15M","509150000","1.02","0.56","3.63%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financial","Banks","United States","US1972361026","2260","Columbia Banking Stock Price Today (COLB) - Investing.com","2.25B","2250000000","28.90","850,548","-35.25%","27.95-44.73","28.48-29.9","29.79","77920989","0.67","-","-","-","-","1.20","4.15%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8678921011","40","Sunstone Hotel Investors Stock Price Today (SHO) - Investing.com","2.5B","2500000000","11.61","4,223,225","-6.37%","9.93-13.91","11.16-11.73","11.47","215210303","1.2","207.69","509.15M","509150000","0.06","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financial","Banks","United States","US4538361084","1691","Independent Bank Stock Price Today (INDB) - Investing.com","3.68B","3680000000","77.57","186,482","-5.07%","68.14-93.52","76.46-77.83","77.73","47377125","0.87","22.10","-","-","3.51","2.04","2.63%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Management & Development","United States","US4893981070","220","Kennedy-Wilson Stock Price Today (KW) - Investing.com","2.96B","2960000000","21.45","511,208","6.61%","18.75-25.3","21.14-21.97","21.97","137790768","1.12","9.61","453.6M","453600000","2.23","0.96","4.48%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC Stock Price Today (TROX) - Investing.com","2.78B","2780000000","17.85","1,264,885","-24.4%","15.54-26.33","17.46-18.32","18.17","155821785","2.12","10.06","3.65B","3650000000","1.78","0.50","2.80%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financial","Banks","United States","PR3186727065","3317","First Bancorp Stock Price Today (FBP) - Investing.com","2.71B","2710000000","13.73","2,003,292","4.49%","10.88-16.62","13.58-14","13.99","197552096","1.1","10.44","458.94M","458940000","1.32","0.48","3.50%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0774541066","6200","Belden Stock Price Today (BDC) - Investing.com","2.45B","2450000000","55.42","295,218","9.4%","45.31-68.87","54.79-56.5","56.29","44226716","1.32","40.74","2.41B","2410000000","1.36","0.20","0.36%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financial","Banks","United States","US3602711000","3200","Fulton Stock Price Today (FULT) - Investing.com","2.47B","2470000000","15.40","1,171,941","-12.4%","14.16-19.17","15.21-15.58","15.6","160669000","0.75","9.78","-","-","1.57","0.60","3.90%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financial","Banks","United States","US1266001056","1052","CVB Financial Stock Price Today (CVBF) - Investing.com","3.36B","3360000000","23.70","996,183","8.07%","18.72-24.37","23.4-23.86","23.79","141626059","0.36","-","-","-","-","0.72","3.04%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financial","Insurance","United States","US0256762065","800","American Equity Inv. Life Stock Price Today (AEL) - Investing.com","3.36B","3360000000","35.62","556,305","13.08%","27.12-44.49","35.41-37.06","37.1","94316132","1.09","4.82","2.88B","2880000000","7.38","0.34","0.95%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Air Freight & Logistics","United States","US4433201062","5000","Hub Group Stock Price Today (HUBG) - Investing.com","2.64B","2640000000","76.05","309,722","9.08%","60.81-87.21","74.04-77.24","76.16","34651087","0.94","10.69","4.23B","4230000000","7.12","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financial","Banks","United States","US90984P3038","2553","United Community Banks Stock Price Today (UCBI) - Investing.com","3.19B","3190000000","30.10","711,048","-13.31%","27.62-39.32","29.58-30.66","30.7","106025210","1.08","11.64","-","-","2.59","0.84","2.79%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","WLL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9663875089","405","Whiting Petroleum Stock Price Today (WLL) - Investing.com","3.18B","3180000000","80.94","584,890","97.9%","36.81-90.89","76.65-81.6","78.19","39241819","3.37","8.33","1.53B","1530000000","9.72","1.00","1.24%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electric Utilities","United States","US6896481032","2074","Otter Tail Stock Price Today (OTTR) - Investing.com","2.59B","2590000000","62.32","140,150","28.31%","46.02-71.89","61.38-63.04","62.59","41630655","0.5","11.94","1.31B","1310000000","5.22","1.65","2.65%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7509171069","690","Rambus Stock Price Today (RMBS) - Investing.com","2.84B","2840000000","25.78","1,211,128","35.61%","17.95-33.75","25.06-26.04","25.87","110177394","1.16","-","356.97M","356970000","-0.42","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction & Engineering","United States","US0396531008","6410","Arcosa Inc Stock Price Today (ACA) - Investing.com","2.53B","2530000000","52.40","258,371","-19.61%","43.42-65.66","51.54-53.42","53.06","48321067","0.45","34.69","2.13B","2130000000","1.51","0.20","0.38%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Staples","Beverages","United States","CA74167P1080","9230","Primo Water Stock Price Today (PRMW) - Investing.com","2.3B","2300000000","14.27","824,895","-14.04%","13.34-20.12","14.17-14.45","14.37","161069922","1.23","-","2.07B","2070000000","-0.02","0.28","1.96%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45378A1060","444","Independence Realty Trust Inc Stock Price Today (IRT) - Investing.com","5.33B","5330000000","23.41","4,665,379","44.68%","15.62-28.42","22.94-23.52","23.75","227862533","0.87","33.41","346.08M","346080000","0.7","0.48","2.05%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Staples","Food Products","United States","US44109J1060","3000","Hostess Brands Inc Stock Price Today (TWNK) - Investing.com","3.03B","3030000000","21.93","1,559,503","40.67%","15.1-24.27","21.72-22.4","21.89","138286747","0.61","23.95","1.21B","1210000000","0.92","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Commercial Services & Supplies","United States","US1046741062","5700","Brady Stock Price Today (BRC) - Investing.com","2.35B","2350000000","45.54","273,600","-17.86%","41.69-61.76","44.96-46.22","45.9","51604593","0.8","17.89","1.24B","1240000000","2.54","0.90","1.98%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","Financial","Thrifts & Mortgage Finance","United States","US3379307057","5395","Flagstar Bancorp Stock Price Today (FBC) - Investing.com","1.89B","1890000000","35.51","463,953","-22.96%","34.71-56.77","34.6-35.51","35.61","53236067","1.51","4.35","735M","735000000","8.15","0.24","0.68%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financial","Thrifts & Mortgage Finance","United States","US9293281021","1838","WSFS Stock Price Today (WSFS) - Investing.com","2.58B","2580000000","39.84","356,592","-24.09%","39.17-56.3","39.28-40.16","40.1","64735000","1.1","9.09","363.47M","363470000","4.38","0.52","1.31%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financial","Thrifts & Mortgage Finance","United States","US9388241096","2082","Washington Federal Stock Price Today (WAFD) - Investing.com","2.03B","2030000000","31.15","446,219","-6.34%","29.01-38.06","30.73-31.46","31.37","65307718","0.76","11.35","335.62M","335620000","2.74","0.96","3.08%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8010561020","32000","Sanmina Stock Price Today (SANM) - Investing.com","2.48B","2480000000","40.79","386,862","-2.04%","35.06-44.26","40.33-41.53","41.47","60844138","0.98","9.49","6.97B","6970000000","4.3","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Discretionary","Leisure Products","United States","US9283771007","5900","Vista Outdoor Inc Stock Price Today (VSTO) - Investing.com","2.2B","2200000000","39.30","721,333","13.88%","31.83-52.69","38.46-40.08","39.64","56093456","0.53","5.48","2.83B","2830000000","7.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74965L1017","77","RLJ Lodging Stock Price Today (RLJ) - Investing.com","2.22B","2220000000","13.48","1,627,922","-12.47%","11.92-16.66","12.86-13.73","13.1","165041881","1.77","-","909.01M","909010000","-1.63","0.04","0.30%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Biotechnology","United States","US62855J1043","2400","Myriad Stock Price Today (MYGN) - Investing.com","1.73B","1730000000","21.49","514,703","-19.99%","20.26-36.95","21.19-21.9","21.62","80341225","1.56","-","690.6M","690600000","-0.37","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional Services","United States","US5645631046","9800","ManTech Stock Price Today (MANT) - Investing.com","3.39B","3390000000","82.70","279,356","-1.38%","66.91-92","81.57-83.51","83.02","40952195","0.74","24.93","2.55B","2550000000","3.32","1.64","1.98%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Materials","Chemicals","United States","US6031581068","3961","Minerals Technologies Stock Price Today (MTX) - Investing.com","2.19B","2190000000","66.11","156,856","-19.86%","60.31-88.62","64.91-66.72","66.22","33142654","1.3","13.19","1.92B","1920000000","5.01","0.20","0.30%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US63633D1046","20","National Health Investors Stock Price Today (NHI) - Investing.com","2.47B","2470000000","53.82","257,520","-24.22%","50.22-72.4","53.05-54.71","54.48","45850599","0.98","22.00","298.72M","298720000","2.45","3.60","6.69%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","Utilities","Gas Utilities","United States","US8385181081","1173","South Jersey Industries Stock Price Today (SJI) - Investing.com","4.2B","4200000000","34.31","1,687,979","34.81%","20.75-35.32","34.1-34.35","34.18","122364716","0.72","48.64","2.14B","2140000000","0.71","1.24","3.61%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Communication Services","Media","United States","US9682232064","7400","John Wiley&Sons Stock Price Today (WLY) - Investing.com","2.77B","2770000000","49.79","212,099","-19.6%","47.93-66.04","48.93-50.52","50.46","55710022","0.79","19.21","2.07B","2070000000","2.59","1.38","2.77%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","Industrials","Air Freight & Logistics","United States","US0491642056","4056","Atlas Air Stock Price Today (AAWW) - Investing.com","2.01B","2010000000","71.03","658,553","-0.48%","62.13-97.13","69.34-72.49","71.84","28363617","1.25","4.42","4.03B","4030000000","16.05","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Biotechnology","United States","US29089Q1058","2200","Emergent Biosolutions Stock Price Today (EBS) - Investing.com","1.58B","1580000000","31.47","594,944","-48.28%","29.88-67.94","31.25-32.38","32.28","50243624","0.98","10.70","1.76B","1760000000","2.94","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financial","Banks","United States","US4590441030","2181","International Bancshares Stock Price Today (IBOC) - Investing.com","2.56B","2560000000","40.38","280,682","-17.71%","37.72-50.4","39.68-41.12","41.27","63294975","1.1","10.10","-","-","4","1.20","2.97%","May 09, 2022","2022-05-09");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financial","Banks","United States","US3208171096","1821","First Merchants Stock Price Today (FRME) - Investing.com","2.33B","2330000000","39.25","277,689","-18.38%","37.67-48.59","38.51-39.62","39.61","59420810","1.09","10.33","-","-","3.8","1.16","2.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Road & Rail","United States","US03937C1053","13000","ArcBest Corp Stock Price Today (ARCB) - Investing.com","1.95B","1950000000","79.75","367,010","-7.89%","52.86-125","76.05-81.63","79.39","24484199","1.58","8.13","4.49B","4490000000","9.8","0.48","0.60%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financial","Banks","United States","US8003631038","1099","Sandy Spring Stock Price Today (SASR) - Investing.com","1.77B","1770000000","39.11","147,630","-17.97%","38.57-52.04","38.56-39.56","39.35","45162908","1.03","8.95","259.24M","259240000","4.37","1.36","3.48%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US3846371041","14930","Washington Post Stock Price Today (GHC) - Investing.com","2.88B","2880000000","590.82","19,187","-9.3%","547.75-685","585.7-599.6","605","4881775","1.05","8.76","3.9B","3900000000","67.48","6.32","1.07%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financial","Banks","United States","US4327481010","4925","Hilltop Stock Price Today (HTH) - Investing.com","2.4B","2400000000","30.26","545,071","-15.33%","25.07-39.1","29.93-30.59","30.49","79439118","1.09","8.84","743.88M","743880000","3.42","0.60","1.98%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Materials","Metals & Mining","United States","FR0013467479","12000","Constellium Nv Stock Price Today (CSTM) - Investing.com","2.3B","2300000000","16.23","950,917","-4.87%","15.26-21.59","15.26-16.29","15.73","141677366","2.21","5.83","7.72B","7720000000","2.78","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Gas Utilities","United States","US1653031088","1007","Chesapeake Utilities Stock Price Today (CPK) - Investing.com","2.26B","2260000000","127.56","60,355","7.12%","113.49-146.3","125.36-128.33","128.53","17696930","0.58","26.29","601.65M","601650000","4.85","2.14","1.68%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1053682035","341","Brandywine Stock Price Today (BDN) - Investing.com","1.96B","1960000000","11.41","1,638,933","-17.02%","11.24-15.16","11.28-11.55","11.56","172207895","1.13","178.67","493.55M","493550000","0.06","0.76","6.66%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Health Care Providers & Services","United States","US5590792074","9000","Magellan Health Stock Price Today (MGLN) - Investing.com","2.5B","2500000000","94.99","891,527","0.79%","82.94-99.36","94.97-95.36","94.99","26332073","1.03","-","3.64B","3640000000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financial","Banks","United States","US9508101014","2612","WesBanco Stock Price Today (WSBC) - Investing.com","1.98B","1980000000","32.62","256,410","-15.99%","30.21-39.84","32.24-33.2","33.1","60613414","0.94","10.35","288.47M","288470000","3.15","1.36","4.17%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery","United States","US8965221091","6375","Trinity Industries Stock Price Today (TRN) - Investing.com","2.24B","2240000000","26.87","816,213","-8.39%","24.7-35.35","26.71-27.7","27.63","83342128","1.37","57.97","1.59B","1590000000","0.46","0.92","3.42%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1982872038","160","Columbia Pr Stock Price Today (CXP) - Investing.com","2.22B","2220000000","19.28","3,548,110","6.46%","15.21-19.48","19.25-19.29","17.09","114898733","1.17","29.89","191.06M","191060000","0.65","2.80","14.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35086T1097","349","Four Corners Property Trust Inc Stock Price Today (FCPT) - Investing.com","2.14B","2140000000","26.54","550,919","-4.39%","25.54-30.13","26.18-26.89","26.96","80478297","0.87","23.70","207.03M","207030000","1.12","1.33","5.01%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7201902068","137","Piedmont Office Stock Price Today (PDM) - Investing.com","1.92B","1920000000","15.55","819,060","-16.17%","15.35-20.35","15.34-15.87","15.93","123330862","0.94","38.93","535.6M","535600000","0.4","0.84","5.40%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financial","Banks","United States","US3202091092","1994","First Financial Bancorp Stock Price Today (FFBC) - Investing.com","1.95B","1950000000","20.70","333,597","-18.66%","20.34-26.83","20.45-21.06","21.02","94442505","1.04","9.88","-","-","2.1","0.92","4.44%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace & Defense","United States","US6153942023","14000","Moog Stock Price Today (MOGa) - Investing.com","2.49B","2490000000","77.88","127,447","-11.9%","67.77-91.95","75.47-78","77.55","31934461","1.34","17.19","2.93B","2930000000","4.53","1.04","1.34%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financial","Banks","United States","US89214P1093","2617","Towne Bank Stock Price Today (TOWN) - Investing.com","2.02B","2020000000","28.18","221,127","-13.82%","27.28-34.79","27.79-28.37","28.37","71813971","0.99","10.65","351.3M","351300000","2.65","0.80","2.84%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Industrials","Trading Companies & Distributors","United States","US7818462092","7141","Rush A Stock Price Today (RUSHA) - Investing.com","2.85B","2850000000","51.25","254,512","2.32%","40.95-60.88","50.67-52.7","52.57","55691052","1.18","10.29","5.46B","5460000000","4.98","0.76","1.48%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Airlines","United States","US8485771021","8756","Spirit Stock Price Today (SAVE) - Investing.com","2.14B","2140000000","19.74","5,445,324","-42.96%","18.26-37.19","19.28-20.65","20.69","108618703","1.24","-","3.69B","3690000000","-4.44","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Airlines","United States","US8308791024","15205","SkyWest Stock Price Today (SKYW) - Investing.com","1.36B","1360000000","26.92","715,793","-45.31%","22.78-53.05","26.54-28","27.97","50521792","1.75","14.57","2.91B","2910000000","1.85","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","WRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9396531017","112","Washington RE Investment Stock Price Today (WRE) - Investing.com","1.99B","1990000000","22.76","530,792","-3.15%","22.23-27.05","22.61-23.2","23.28","87437908","0.87","-","216.95M","216950000","-0.63","0.68","2.99%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc Stock Price Today (ARI) - Investing.com","1.75B","1750000000","12.44","1,142,282","-18.8%","11.73-16.94","12.26-12.57","12.46","140590843","1.28","10.69","449.52M","449520000","1.16","1.40","11.25%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financial","Banks","United States","US3208671046","2000","First Midwest Stock Price Today (FMBI) - Investing.com","2.45B","2450000000","21.51","750,930","-0.28%","17.41-22.83","21.13-21.58","20.93","114128000","1.09","13.12","-","-","1.59","0.56","2.77%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Industrials","Trading Companies & Distributors","United States","US36251C1036","5843","GMS Inc Stock Price Today (GMS) - Investing.com","2.06B","2060000000","47.75","243,069","3.89%","40.06-61.79","47.4-48.79","48.48","43040983","1.87","9.09","4.28B","4280000000","5.25","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76131N1019","66","Retail Opportunity Stock Price Today (ROIC) - Investing.com","2.4B","2400000000","18.05","1,145,563","2.04%","16.47-20.09","17.8-18.37","18.28","132897313","1.39","40.70","291.39M","291390000","0.44","0.52","2.88%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Health Care Providers & Services","United States","US22304C1009","5700","Covetrus Inc Stock Price Today (CVET) - Investing.com","2.15B","2150000000","15.45","665,350","-48.6%","13.41-29.94","13.39-15.63","13.98","139405751","-","-","4.58B","4580000000","-0.4","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financial","Banks","United States","US42234Q1022","2249","Heartland Financial Stock Price Today (HTLF) - Investing.com","1.85B","1850000000","43.56","127,250","-14.29%","42.84-54","42.87-44","43.84","42370210","1.17","8.85","-","-","4.92","1.08","2.48%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financial","Insurance","United States","US37247D1063","2500","Genworth Stock Price Today (GNW) - Investing.com","2.07B","2070000000","4.050","3,917,650","-5.37%","3.23-4.61","3.96-4.07","4.03","510505341","0.86","2.42","7.83B","7830000000","1.67","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Discretionary","Specialty Retail","United States","US88337F1057","26000","Office Depot Stock Price Today (ODP) - Investing.com","2.22B","2220000000","45.05","363,059","1.3%","34.71-51.4","44.28-45.76","45.17","49196849","1.84","12.87","10.83B","10830000000","3.5","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9840171030","36","Xenia Hotels & Resorts Inc Stock Price Today (XHR) - Investing.com","2.18B","2180000000","18.53","513,266","-1.01%","15.15-21.04","17.98-18.82","18.28","117739062","1.44","-","738.68M","738680000","-0.81","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financial","Thrifts & Mortgage Finance","United States","US70932M1071","7208","PennyMac Financial Services Inc Stock Price Today (PFSI) - Investing.com","2.64B","2640000000","48.41","661,893","-15.97%","45.9-71.52","46.89-49.36","48.37","54446602","1.21","3.29","3.56B","3560000000","14.69","0.80","1.65%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Information Technology","Software","United States","US29788T1034","3682","E2open Parent Holdings Inc Stock Price Today (ETWO) - Investing.com","2.85B","2850000000","8.51","2,375,023","-21.57%","7.17-14.52","8.17-8.71","8.56","334923386","-","-","425.56M","425560000","-0.87","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91704F1049","106","Urban Edge Properties Stock Price Today (UE) - Investing.com","2.3B","2300000000","18.89","1,211,137","-0.21%","14-20.32","18.6-19.34","19.02","121842311","1.54","21.70","425.09M","425090000","0.87","0.64","3.39%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financial","Banks","United States","US75970E1073","2409","Renasant Stock Price Today (RNST) - Investing.com","1.67B","1670000000","29.87","228,635","-33.47%","29.48-45.59","29.49-30.69","30.53","55880666","1.12","11.10","307.15M","307150000","2.69","0.88","2.95%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US90187B4086","109","Two Harbors Investments Stock Price Today (TWO) - Investing.com","1.83B","1830000000","5.320","4,821,512","-22.45%","4.71-8.15","5.15-5.36","5.22","344143090","1.67","12.79","756.82M","756820000","0.42","0.68","12.78%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US55272X1028","298","MFA Financial Stock Price Today (MFA) - Investing.com","1.5B","1500000000","14.640","1,353,094","-16.63%","13.12-19.6","14.46-14.93","14.72","102455065","1.61","13.27","563.38M","563380000","1.1","0.44","12.02%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","RLGY","USD","Real Estate","Real Estate Management & Development","United States","US75605Y1064","9335","Realogy Stock Price Today (RLGY) - Investing.com","1.32B","1320000000","11.21","1,359,303","-37.27%","10.88-21.03","10.89-11.35","11.17","118158193","2.48","4.03","8.07B","8070000000","2.78","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US22266M1045","1138","Coursera Inc Stock Price Today (COUR) - Investing.com","2.4B","2400000000","17.00","983,517","-56.39%","16.32-46.99","16.49-17.72","17.82","140975191","-","-","447.36M","447360000","-1.19","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Communication Services","Media","United States","US3893751061","8801","Gray Television Stock Price Today (GTN) - Investing.com","1.81B","1810000000","18.96","641,964","-14.36%","18.24-25.24","18.73-20.15","19.32","95382644","1.73","48.02","2.41B","2410000000","0.39","0.32","1.69%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financial","Banks","United States","US8984021027","2692","Trustmark Stock Price Today (TRMK) - Investing.com","1.71B","1710000000","27.74","249,512","-17.54%","27.39-35.3","27.39-28.79","28.26","61517859","0.9","13.94","314.98M","314980000","1.99","0.92","3.32%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14174T1079","15","Caretrust Inc Stock Price Today (CTRE) - Investing.com","1.66B","1660000000","17.11","746,660","-24.92%","16.01-24.58","16.85-17.48","17.27","97047419","1.21","22.99","192.35M","192350000","0.74","1.10","6.43%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery","United States","US0678061096","4952","Barnes Stock Price Today (B) - Investing.com","1.66B","1660000000","32.73","225,317","-38.5%","32.35-56.98","32.32-33.4","33.35","50694661","1.16","16.56","1.27B","1270000000","1.98","0.64","1.96%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","INT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9814751064","4300","World Fuel Services Stock Price Today (INT) - Investing.com","1.48B","1480000000","23.50","462,262","-28.24%","22.23-35.89","22.7-23.65","22.75","63015413","1.1","18.36","37.76B","37760000000","1.28","0.48","2.04%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Health Care Providers & Services","United States","US00653Q1022","11000","Adapthealth Corp Stock Price Today (AHCO) - Investing.com","1.74B","1740000000","12.96","1,104,100","-49%","12.32-30.33","12.3-13","12.82","134267619","0.43","12.57","2.94B","2940000000","1.03","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financial","Consumer Finance","United States","US69354N1063","3446","Portfolio Recovery Stock Price Today (PRAA) - Investing.com","1.68B","1680000000","41.83","219,081","4.44%","36.82-51","41.45-42.46","42.37","40149549","1.28","10.39","1.1B","1100000000","4.03","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Staples","Personal Products","United States","US28035Q1022","6900","Edgewell Personal Care Co Stock Price Today (EPC) - Investing.com","2.07B","2070000000","38.30","527,313","-12.14%","33.8-51.86","37.16-38.3","38.06","54075335","0.89","19.18","2.1B","2100000000","2","0.60","1.57%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Communication Services","Wireless Telecommunication Services","United States","US8794338298","8800","Telephone&Data Systems Stock Price Today (TDS) - Investing.com","2.15B","2150000000","18.77","939,378","-24.8%","15.69-26.51","18.52-19.6","19.05","114638507","1.07","20.74","5.33B","5330000000","0.91","0.72","3.84%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2527843013","29","Diamondrock Hospitality Stock Price Today (DRH) - Investing.com","2.18B","2180000000","10.280","2,168,437","5.65%","8.04-11.145","9.78-10.53","10.05","211636115","1.56","-","567.13M","567130000","-0.97","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Information Technology","Communications Equipment","United States","US64115T1043","2409","NetScout Stock Price Today (NTCT) - Investing.com","2.39B","2390000000","32.42","440,817","23.6%","25.46-34.87","30.98-32.44","31.19","73830308","0.64","43.67","877.77M","877770000","0.74","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financial","Thrifts & Mortgage Finance","United States","US74386T1051","1139","Provident Stock Price Today (PFS) - Investing.com","1.68B","1680000000","22.45","356,990","-10.59%","20.86-26.2","22.17-22.48","22.36","74914439","0.9","10.50","243.46M","243460000","2.14","0.96","4.28%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0240131047","203","American Assets Stock Price Today (AAT) - Investing.com","2.64B","2640000000","34.38","253,865","-1.38%","33.27-40.83","33.92-34.85","34.84","76703580","1.14","54.81","393.32M","393320000","0.63","1.28","3.72%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Staples","Food Products","United States","US89469A1043","10900","Treehouse Foods Stock Price Today (THS) - Investing.com","1.71B","1710000000","30.54","443,152","-36.78%","29.47-52.16","30.06-30.99","30.85","55993466","0.46","-","4.33B","4330000000","-0.45","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financial","Banks","United States","US7006581075","1653","Park National Stock Price Today (PRK) - Investing.com","1.92B","1920000000","118.16","32,993","-8.56%","108.51-145.33","116.92-118.85","119.3","16218963","0.79","12.92","232.29M","232290000","9.15","4.16","3.52%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Staples","Food Products","United States","US05508R1068","2938","B&G Foods Stock Price Today (BGS) - Investing.com","1.68B","1680000000","24.37","1,043,747","-17.78%","24.08-36.52","24.08-26.33","27.07","68846136","0.35","23.49","2.06B","2060000000","1.04","1.90","7.80%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","XPER","USD","Information Technology","Software","United States","US98390M1036","1900","Tessera Stock Price Today (XPER) - Investing.com","1.66B","1660000000","15.84","480,073","-21.47%","15.18-22.81","15.6-16.1","16.09","104759733","0.78","-","877.7M","877700000","-0.5","0.20","1.26%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financial","Banks","United States","US8117078019","989","Seacoast Banking Florida Stock Price Today (SBCF) - Investing.com","2.06B","2060000000","33.91","361,786","-12.63%","29.28-39.31","33.36-34.45","34.24","60840296","1.17","17.76","186.25M","186250000","1.91","0.68","2.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional Services","United States","US44925C1036","8000","ICF International Stock Price Today (ICFI) - Investing.com","1.84B","1840000000","98.02","81,855","5.25%","84.68-108.23","96.79-100.77","100.37","18793455","0.67","26.46","1.55B","1550000000","3.7","0.56","0.57%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery","United States","US29355X1072","4400","Enpro Industries Stock Price Today (NPO) - Investing.com","1.91B","1910000000","91.64","99,905","1.15%","79.8-117.63","90.29-93.72","93.5","20797774","1.38","10.86","1.19B","1190000000","8.44","1.12","1.22%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0042391096","120","Acadia Stock Price Today (AKR) - Investing.com","1.94B","1940000000","20.06","644,745","-7.3%","18.6-23.33","19.99-20.72","20.57","96695587","1.34","52.59","304.62M","304620000","0.38","0.72","3.59%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Communication Services","Entertainment","United States","US55826T1025","4100","Madison Square Garden Entertainment Corp Stock Price Today (MSGE) - Investing.com","2.37B","2370000000","69.30","229,143","-20.12%","60.26-94.37","68.27-72.17","71.58","34207636","-","-","953.83M","953830000","-9.34","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49926D1090","0","Knowles Cor Stock Price Today (KN) - Investing.com","1.77B","1770000000","19.26","971,080","-5.59%","18.13-23.81","18.82-19.36","19","91754530","1.36","11.67","868.5M","868500000","1.65","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C Stock Price Today (LILAK) - Investing.com","1.89B","1890000000","8.36","1,197,624","-42.78%","8.33-14.95","8.33-8.77","8.7","226396296","1.28","-","4.86B","4860000000","-1.98","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional Services","United States","US1248051021","4800","CBIZ Stock Price Today (CBZ) - Investing.com","2.11B","2110000000","40.67","201,829","18.16%","30.68-44.17","40.33-40.95","40.54","51798095","0.7","27.47","1.2B","1200000000","1.48","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Materials","Metals & Mining","United States","US9818111026","9000","Worthington Industries Stock Price Today (WOR) - Investing.com","2.3B","2300000000","45.78","249,015","-35.62%","45.1-72.39","45.1-46.95","47.01","50131374","1","5.76","4.7B","4700000000","7.95","1.12","2.45%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financial","Banks","United States","BMG0772R2087","1217","Bank of N.T. Butterfield & Son Ltd Stock Price Today (NTB) - Investing.com","1.57B","1570000000","32.20","157,359","-19.14%","30.95-41.69","31.91-32.99","32.77","48881565","1.64","-","263.35M","263350000","-","1.76","5.47%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4562371066","0","Industrial Logistics Properties Trust Stock Price Today (ILPT) - Investing.com","957.51M","957510000","14.64","512,224","-41.28%","14.49-28.66","14.48-15.34","15.29","65403859","1.22","10.20","237.04M","237040000","1.43","1.32","9.02%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00737L1035","4426","DeVry Stock Price Today (ATGE) - Investing.com","1.54B","1540000000","30.87","487,776","-7.71%","19.14-40.23","30.46-34.82","28.22","49807162","1.13","486.91","1.22B","1220000000","0.06","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financial","Banks","United States","US06652V2088","1891","Banner Stock Price Today (BANR) - Investing.com","1.91B","1910000000","55.47","161,986","-3.96%","49.1-66.79","54.32-55.56","54.97","34372784","1.01","9.72","-","-","5.71","1.76","3.17%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water Utilities","United States","US7843051043","748","SJW Stock Price Today (SJW) - Investing.com","1.75B","1750000000","57.99","117,672","-9.81%","57.22-73.69","57.17-58.16","57.69","30237145","0.59","28.24","583.2M","583200000","2.05","1.44","2.48%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financial","Insurance","United States","US8603721015","7300","Stewart Information  Stock Price Today (STC) - Investing.com","1.54B","1540000000","56.60","191,913","-6.2%","49.18-81","54.93-56.6","55.82","27161012","1.14","4.72","3.47B","3470000000","11.98","1.50","2.65%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0144911049","618","Alexander&Baldwin Stock Price Today (ALEX) - Investing.com","1.52B","1520000000","20.94","313,049","13.56%","17.35-26.57","20.36-21.33","20.73","72680364","1.32","42.01","379.3M","379300000","0.5","0.80","3.82%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGCP","USD","Financial","Capital Markets","United States","US05541T1016","4950","BGC Partners Stock Price Today (BGCP) - Investing.com","1.48B","1480000000","3.450","2,398,983","-38.72%","3.3-6.515","3.4-3.585","3.59","428737380","1.78","13.87","2.52B","2520000000","0.25","0.04","1.16%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financial","Insurance","United States","BMG0464B1072","1282","Argos Stock Price Today (ARGO) - Investing.com","1.44B","1440000000","41.30","318,011","-27.61%","36.37-61.29","40.75-41.99","41.91","34945000","0.87","-","2.13B","2130000000","-1","1.24","3.00%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81761L1026","600","Hospitality Properites Stock Price Today (SVC) - Investing.com","1.11B","1110000000","6.71","1,539,840","-43.09%","6.57-15.39","6.57-7.02","6.92","165091533","2.11","-","1.5B","1500000000","-2.85","0.04","0.60%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45031U1016","143","iStar Financial Stock Price Today (STAR) - Investing.com","1.43B","1430000000","17.26","680,643","-6.4%","16.43-27.75","17.05-17.67","17.33","82847755","0.88","-","527.48M","527480000","-0.12","0.50","2.90%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US27616P1030","45","Easterly Government Properties Stock Price Today (DEA) - Investing.com","1.92B","1920000000","18.82","674,639","-11.1%","18.36-23.65","18.52-19","18.73","101879505","0.51","54.36","282.16M","282160000","0.35","1.06","5.63%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financial","Banks","United States","US2689481065","509","Eagle Stock Price Today (EGBN) - Investing.com","1.61B","1610000000","50.17","136,110","-8.73%","49.15-63.84","49.15-50.44","50.4","32079474","1.15","9.06","-","-","4.75","1.60","3.19%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction & Engineering","United States","US3873281071","2800","Granite Construction Stock Price Today (GVA) - Investing.com","1.43B","1430000000","31.43","423,223","-24.65%","27.84-44.31","31.06-32","31.4","45364428","1.4","33.67","2.89B","2890000000","0.93","0.52","1.65%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Industrials","Commercial Services & Supplies","United States","US48238T1097","9400","KAR Auction Services Stock Price Today (KAR) - Investing.com","1.61B","1610000000","13.23","1,961,430","-20.87%","11.76-22.1","12.84-14.47","14.52","121532693","1.38","-","2.62B","2620000000","-0.1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US5186132032","17500","Laureate Education Inc Stock Price Today (LAUR) - Investing.com","1.96B","1960000000","11.69","1,634,001","-14.67%","9.41-19.02","11.59-12.16","11.97","168000000","0.81","-","1.09B","1090000000","-1.53","7.59","64.93%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0977934001","0","Bonanza Creek Energy Stock Price Today (BCEI) - Investing.com","5.37B","5370000000","56.10","5,048,261","47.87%","31.74-58.97","55-58.97","56.14","84941558","1.98","25.66","230.19M","230190000","2.19","3.3875","5.36%","-","1970-01-01");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financial","Banks","United States","US32055Y2019","2358","First Interstate BancSystem Stock Price Today (FIBK) - Investing.com","3.8B","3800000000","34.73","874,403","-28.01%","32.4-47.87","33.82-34.75","34.54","109503000","1.03","11.16","-","-","3.11","1.64","4.72%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financial","Banks","United States","US2937121059","1054","Enterprise Financial Stock Price Today (EFSC) - Investing.com","1.64B","1640000000","43.92","118,637","-13.39%","42.23-51.5","43.41-44.37","44.4","37241812","1.18","10.57","-","-","4.15","0.88","2.00%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Health Care Technology","United States","US01988P1084","8000","Allscripts Stock Price Today (MDRX) - Investing.com","2.15B","2150000000","18.64","1,749,560","17.38%","13.05-23.25","18.22-19.91","19.87","115536855","0.99","18.16","1.87B","1870000000","1.03","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financial","Banks","United States","US43940T1097","1476","BBCN Stock Price Today (HOPE) - Investing.com","1.73B","1730000000","14.35","829,597","-8.25%","12.48-17.68","14.19-14.57","14.5","120327689","1.3","7.92","-","-","1.81","0.56","3.90%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US6496045013","57","New York Mortgage Stock Price Today (NYMT) - Investing.com","1.2B","1200000000","3.150","3,462,507","-31.37%","3.09-4.93","3.125-3.22","3.18","381249031","1.78","67.25","302.15M","302150000","0.05","0.40","12.70%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86272C1036","3679","Strayer Stock Price Today (STRA) - Investing.com","1.57B","1570000000","63.51","165,214","-16.18%","48.01-83.34","62.78-65.39","64.48","24718573","0.51","29.15","1.1B","1100000000","2.18","2.40","3.78%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Health Care Technology","United States","US03044L1052","1035","American Well Corp Stock Price Today (AMWL) - Investing.com","783.85M","783850000","2.95","2,748,578","-78.34%","2.83-14.71","2.88-3.11","3.16","265712843","-","-","252.79M","252790000","-0.69","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financial","Banks","United States","US6673401039","2332","Northwest Bancshares Stock Price Today (NWBI) - Investing.com","1.56B","1560000000","12.35","972,142","-12.54%","12.08-15.15","12.08-12.44","12.65","126686373","0.54","11.05","252.13M","252130000","1.12","0.80","6.48%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financial","Consumer Finance","United States","US2925541029","6604","Encore Capital Stock Price Today (ECPG) - Investing.com","1.49B","1490000000","61.62","346,176","43.07%","40.38-72.67","61.24-62.91","61.97","24259465","1.28","4.20","1.42B","1420000000","14.67","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Discretionary","Household Durables","United States","US55305B1017","1657","M/i Homes Stock Price Today (MHO) - Investing.com","1.32B","1320000000","46.72","325,291","-34.89%","40.3-74.85","45.48-47.26","46.94","28324783","1.89","3.44","3.78B","3780000000","13.59","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3793782018","1","Global Net Lease Inc Stock Price Today (GNL) - Investing.com","1.41B","1410000000","13.69","812,968","-27.49%","13.44-20.11","13.49-13.93","13.92","103322117","1.1","-","391.23M","391230000","-0.2","1.60","11.69%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Energy Equipment & Services","United States","US7034811015","3000","Patterson Uti Stock Price Today (PTEN) - Investing.com","3.56B","3560000000","16.460","4,253,711","105.49%","6.44-18.77","15.94-16.71","16.24","216303200","2.4","-","1.63B","1630000000","-2.82","0.16","0.97%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financial","Banks","United States","US05969A1051","650","The Bancorp Stock Price Today (TBBK) - Investing.com","1.17B","1170000000","20.45","363,118","-15.39%","20.01-33.36","20.01-20.87","20.67","57155028","1.4","10.57","160.9M","160900000","1.94","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financial","Thrifts & Mortgage Finance","United States","US14057J1016","731","Capitol Federal Stock Price Today (CFFN) - Investing.com","1.3B","1300000000","9.56","641,742","-27.3%","9.36-13.31","9.36-9.73","9.51","135718770","0.38","-","-","-","-","0.34","3.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5915202007","7200","Methode Electronics Stock Price Today (MEI) - Investing.com","1.64B","1640000000","44.30","207,310","-5.52%","40.83-50.19","43.65-44.52","44.27","36930344","1.08","14.43","1.18B","1180000000","3.07","0.56","1.26%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69924R1086","323","Paramount Group Inc Stock Price Today (PGRE) - Investing.com","2.24B","2240000000","9.28","2,523,021","-12.7%","7.79-11.64","9.12-9.45","9.42","241394882","1.14","-","729.31M","729310000","-0.06","0.31","3.34%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5544891048","256","Mack-Cali Stock Price Today (VRE) - Investing.com","1.47B","1470000000","14.71","433,108","-14.68%","14.36-19.9","14.52-14.79","14.69","99953582","1","-","329.31M","329310000","-1.64","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology","United States","US09609G1004","518","Bluebird Stock Price Today (BLUE) - Investing.com","266.5M","266500000","3.73","2,209,015","-87.43%","3.46-35.58","3.62-3.95","4.06","71446898","1.64","-","46.6M","46600000","-8.16","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Industrials","Trading Companies & Distributors","United States","US9234541020","6100","Veritiv Cor Stock Price Today (VRTV) - Investing.com","2.19B","2190000000","145.45","95,596","202.89%","43.92-158.99","138.33-145.58","143.73","15030897","2.09","15.96","6.85B","6850000000","9.11","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financial","Insurance","United States","US4403271046","1450","Horace Mann Educators Stock Price Today (HMN) - Investing.com","1.55B","1550000000","37.49","199,790","-7.09%","36.21-42.95","37.33-39.09","39.8","41379157","0.55","11.06","1.34B","1340000000","3.39","1.28","3.41%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US86800U1043","4155","Super Micro Computer Stock Price Today (SMCI) - Investing.com","2.66B","2660000000","51.21","311,285","41.58%","32.88-58.25","50.02-52.82","53.04","51864536","1.17","14.90","4.17B","4170000000","3.44","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US7580754023","298","Redwood Stock Price Today (RWT) - Investing.com","1.21B","1210000000","10.07","1,398,015","-9.93%","8.63-14.17","9.91-10.14","10.08","120289000","0.98","-","703.23M","703230000","-","0.92","9.14%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financial","Banks","United States","US3189101062","1207","First Bancorp Stock Price Today (FBNC) - Investing.com","1.33B","1330000000","37.41","170,128","-16.98%","36.8-50.92","37-38.14","37.98","35639889","1.18","-","-","-","-","0.88","2.35%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Discretionary","Multiline Retail","United States","US0893021032","23900","Big Lots Stock Price Today (BIG) - Investing.com","885M","885000000","30.99","1,135,762","-55.63%","29.73-73.23","29.73-31.3","31.63","28557532","2.13","5.95","6.15B","6150000000","5.21","1.20","3.87%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financial","Banks","United States","US6287781024","1801","NBT Bancorp Stock Price Today (NBTB) - Investing.com","1.55B","1550000000","35.93","167,477","-9.72%","32.66-42.33","35.51-36.3","36.23","43006547","0.58","10.16","257.28M","257280000","3.54","1.12","3.12%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Health Care Equipment & Supplies","United States","US05350V1061","4555","Avanos Medical Inc Stock Price Today (AVNS) - Investing.com","1.31B","1310000000","27.74","304,783","-35.22%","27.54-45.41","27.54-29.33","29.44","47317989","0.88","75.31","761.3M","761300000","0.37","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology","United States","US03969F1093","366","Arcus Biosciences Inc Stock Price Today (RCUS) - Investing.com","1.54B","1540000000","21.45","1,050,971","-28.81%","21.19-49.1","21.15-22.93","22.81","71708955","1.01","31.36","382.88M","382880000","-0.14","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Biotechnology","United States","US68375N1037","5767","Opko Health Stock Price Today (OPK) - Investing.com","1.79B","1790000000","2.620","3,982,479","-34.5%","2.533-5.25","2.53-2.725","2.74","681455306","1.89","-","1.77B","1770000000","-0.05","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Health Care Equipment & Supplies","United States","US59064R1095","506","Mesa Labs Stock Price Today (MLAB) - Investing.com","1.19B","1190000000","226.75","24,935","-9.34%","210.77-333.42","223.71-227.81","227.15","5265627","0.54","166.37","163.42M","163420000","1.36","0.64","0.28%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Commercial Services & Supplies","United States","US2480191012","6250","Deluxe Stock Price Today (DLX) - Investing.com","1.14B","1140000000","26.69","232,909","-42.99%","25.75-48.38","26.39-27.62","26.79","42855477","1.44","18.24","2.02B","2020000000","1.46","1.20","4.50%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Discretionary","Household Durables","United States","US5053361078","11500","La-Z-Boy Stock Price Today (LZB) - Investing.com","1.15B","1150000000","26.55","569,821","-39.82%","25.24-46.74","26.14-26.85","26.91","43222357","0.99","9.19","2.19B","2190000000","2.89","0.66","2.49%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Materials","Metals & Mining","United States","US1442851036","3900","Carpenter Technology Stock Price Today (CRS) - Investing.com","1.68B","1680000000","34.78","478,733","-15.87%","26.84-49.2","34.3-35.8","35.98","48269470","1.73","-","1.69B","1690000000","-2.25","0.80","2.30%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology","United States","US45773H2013","317","Inovio Stock Price Today (INO) - Investing.com","589.93M","589930000","2.660","4,504,644","-59.14%","2.635-10.32","2.64-2.792","2.79","221778513","0.79","-","1.77M","1770000","-1.45","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2942681071","1554","ePlus Stock Price Today (PLUS) - Investing.com","1.54B","1540000000","57.38","111,648","13.85%","42-69.74","56.55-58.27","57.06","26887216","1.24","24.99","1.72B","1720000000","2.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Air Freight & Logistics","United States","US00922R1059","5305","Air Transport Services Stock Price Today (ATSG) - Investing.com","2.24B","2240000000","30.36","496,905","19.91%","21.42-34.54","29.72-32.08","31.07","73896587","0.54","10.02","1.73B","1730000000","3.03","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","563","Supernus Stock Price Today (SUPN) - Investing.com","1.47B","1470000000","27.48","454,631","-6.18%","23.15-34.5","26.62-27.99","28.03","53386305","1.13","28.03","579.77M","579770000","0.98","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financial","Capital Markets","United States","US05580M1080","1406","B. Riley Financial Inc Stock Price Today (RILY) - Investing.com","1.42B","1420000000","51.02","279,349","-28.11%","45.04-91.24","49.53-51.35","51.39","27928234","1.76","8.62","1.35B","1350000000","5.92","4.00","7.84%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","Materials","Chemicals","United States","US50077C1062","1751","Kraton Performance Polymers Stock Price Today (KRA) - Investing.com","1.5B","1500000000","46.49","378,662","28.6%","30.57-46.74","46.47-46.51","46.48","32230354","2.07","8.93","2.41B","2410000000","5.21","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction & Engineering","United States","US74164F1030","10414","Primoris Stock Price Today (PRIM) - Investing.com","1.25B","1250000000","23.46","420,874","-27.97%","21.47-33.99","23.16-23.9","23.68","53308136","1.07","10.96","3.5B","3500000000","2.14","0.24","1.02%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1844991018","465","Clean Energy Stock Price Today (CLNE) - Investing.com","1.14B","1140000000","5.13","3,249,908","-47.6%","4.55-14.44","4.55-5.72","5.94","222759688","1.9","-","262M","262000000","-0.52","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financial","Banks","United States","US9570901036","619","Westamerica Bancorporation Stock Price Today (WABC) - Investing.com","1.56B","1560000000","57.92","104,861","-10.16%","53.24-64.91","57.28-58.3","58.68","26872745","0.57","17.50","109.22M","109220000","3.31","1.68","2.90%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Materials","Containers & Packaging","United States","US8962152091","3500","TriMas Stock Price Today (TRS) - Investing.com","1.19B","1190000000","27.90","101,361","-16.59%","27.34-38.72","27.42-28.38","27.76","42495065","0.74","20.60","874.69M","874690000","1.35","0.16","0.57%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3743964062","29","Gevo Stock Price Today (GEVO) - Investing.com","745.07M","745070000","3.820","8,693,087","-34.48%","2.79-9.61","3.672-3.95","3.95","195044489","3.2","-","700K","700000","-0.3","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US15202L1070","353","Investors RE Stock Price Today (CSR) - Investing.com","1.36B","1360000000","82.97","78,503","18.8%","68.19-112.27","81.06-83.44","82.74","16362272","0.98","-","201.71M","201710000","-0.69","2.92","3.52%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87305R1095","16100","TTM Stock Price Today (TTMI) - Investing.com","1.48B","1480000000","14.52","904,460","-2.97%","9.76-15.89","14.15-14.69","14.4","101629833","1.57","29.04","2.25B","2250000000","0.5","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financial","Insurance","United States","US02772A1097","4545","American National Insurance Stock Price Today (ANAT) - Investing.com","5.09B","5090000000","189.45","82,492","56.39%","119.4-195.89","189.28-189.48","189.4","26877200","0.7","7.98","3.94B","3940000000","23.73","3.28","1.73%","-","1970-01-01");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Information Technology","Software","United States","US72341T1034","1022","Ping Identity Holding Corp Stock Price Today (PING) - Investing.com","1.99B","1990000000","23.34","1,201,214","-4.58%","17.6-30.4","23.31-24.51","24.55","85285543","-","-","299.44M","299440000","-0.78","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69318G1067","3418","PBF Energy Inc Stock Price Today (PBF) - Investing.com","3.8B","3800000000","31.17","3,529,626","93.48%","7.24-32.32","30.43-32.32","31.45","121755492","2.26","15.44","31.47B","31470000000","2.02","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Discretionary","Multiline Retail","United States","US2540671011","30400","Dillards Stock Price Today (DDS) - Investing.com","5.63B","5630000000","309.14","230,241","193.05%","96.22-416.71","300.12-313.96","317.33","18221314","0.75","7.28","6.62B","6620000000","42.48","0.80","0.26%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financial","Consumer Finance","United States","US64031N1081","7988","Nelnet Stock Price Today (NNI) - Investing.com","3.1B","3100000000","81.92","90,114","7.99%","72-99.79","80.57-81.92","81.93","37859697","0.72","8.16","1.79B","1790000000","10.04","0.96","1.17%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US5057431042","64","Ladder Capital Corp Class A Stock Price Today (LADR) - Investing.com","1.46B","1460000000","11.44","694,269","0.26%","10.48-12.69","11.23-11.55","11.51","127221540","2","18.97","406.81M","406810000","0.6","0.80","6.99%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2921041065","755","Empire State Realty Trust Inc Stock Price Today (ESRT) - Investing.com","2.42B","2420000000","8.59","1,407,667","-27.14%","8.36-13.11","8.45-8.73","8.71","281517871","0.99","-","624.09M","624090000","-","0.14","1.63%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Gas Utilities","United States","US66765N1054","1237","Northwest Natural Gas Stock Price Today (NWN) - Investing.com","1.69B","1690000000","49.34","286,281","-9.75%","43.07-57.63","48.74-49.87","49.02","34255926","0.48","20.41","860.41M","860410000","2.42","1.93","3.91%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3932221043","859","Green Plains Energy Stock Price Today (GPRE) - Investing.com","1.73B","1730000000","32.13","1,171,663","0.41%","25.39-44.27","29.74-32.76","30.82","53821745","1.58","-","3.05B","3050000000","-2.36","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Energy Equipment & Services","United States","US6752321025","8300","Oceaneering Stock Price Today (OII) - Investing.com","1.2B","1200000000","11.97","957,877","-16.12%","10.22-18.2","11.81-12.54","12.3","100253589","3","-","1.88B","1880000000","-0.59","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financial","Banks","United States","US3198291078","1432","First Commonwealth Financial Stock Price Today (FCF) - Investing.com","1.27B","1270000000","13.56","536,003","-10.79%","12.36-17.63","13.41-13.7","13.69","94013024","1.03","10.25","194.82M","194820000","1.32","0.48","3.54%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Materials","Chemicals","United States","US00773T1016","1375","AdvanSix Inc Stock Price Today (ASIX) - Investing.com","1.31B","1310000000","46.48","298,778","47.6%","27.26-57.1","45.51-48.96","47.11","28141203","1.77","9.65","1.68B","1680000000","4.82","0.50","1.08%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financial","Banks","United States","US6752341080","916","OceanFirst Stock Price Today (OCFC) - Investing.com","1.12B","1120000000","18.91","246,017","-16.18%","18.34-24.25","18.58-18.98","18.83","58995441","0.85","11.33","197.7M","197700000","1.67","0.68","3.60%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG9456A1009","1703","Golar Stock Price Today (GLNG) - Investing.com","2.58B","2580000000","23.93","1,655,681","113.47%","10.01-26.6","23.59-24.61","24.45","107988209","0.73","-","451.77M","451770000","-1.44","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financial","Banks","United States","US3193832041","1463","First Busey Stock Price Today (BUSE) - Investing.com","1.25B","1250000000","22.59","162,453","-12.51%","21-29.73","22.23-23.19","23.01","55278785","0.92","11.14","-","-","2.03","0.92","4.07%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery","United States","US8542311076","3900","Standex Stock Price Today (SXI) - Investing.com","1.16B","1160000000","95.15","44,163","-3.6%","86.3-121.44","93.99-97.23","94.4","12235330","1.12","18.74","709.98M","709980000","5.08","1.04","1.09%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US11135B1008","60","Broadmark Realty Capital Inc Stock Price Today (BRMK) - Investing.com","1.05B","1050000000","7.91","925,713","-25.45%","7.72-11.1","7.84-8.02","7.97","132793442","0.81","12.72","120.54M","120540000","0.62","0.84","10.62%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery","United States","US3936571013","10300","Greenbrier Stock Price Today (GBX) - Investing.com","1.38B","1380000000","42.24","340,238","-12.55%","36.19-53.46","41.76-43.64","43.22","32587696","1.43","37.18","2.28B","2280000000","1.14","1.08","2.56%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financial","Banks","United States","US0846801076","1319","Berkshire Hills Bancorp Stock Price Today (BHLB) - Investing.com","1.28B","1280000000","25.39","286,694","2.05%","23.15-31.78","24.83-25.44","25.36","50278000","1.09","9.86","-","-","2.57","0.48","1.89%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24665A1034","3532","Delek Stock Price Today (DK) - Investing.com","1.97B","1970000000","27.80","1,380,037","12.23%","13.48-29.23","27.22-28.79","28.05","70745085","1.64","-","12.72B","12720000000","-1.33","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Industrials","Electrical Equipment","United States","US0024741045","3885","AZZ Stock Price Today (AZZ) - Investing.com","1.13B","1130000000","45.73","115,474","-15.71%","44.38-58.59","44.97-45.94","45.87","24688250","1.31","13.64","902.67M","902670000","3.35","0.68","1.49%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery","United States","US1993331057","2651","Columbus McKinnon Stock Price Today (CMCO) - Investing.com","993.21M","993210000","34.84","111,567","-32.28%","34.37-55.57","34.35-35.92","35.35","28507674","1.16","35.46","839.42M","839420000","0.98","0.28","0.80%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financial","Banks","United States","US84470P1093","809","Southside Stock Price Today (SBSI) - Investing.com","1.27B","1270000000","39.55","101,315","-6.12%","34.61-45.36","39.01-39.73","39.66","32121923","0.53","12.35","131.36M","131360000","3.2","1.36","3.44%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Communication Services","Entertainment","United States","CA5359195008","1466","Lions Gate Entertainment Corp Stock Price Today (LGFb) - Investing.com","2.75B","2750000000","12.42","642,745","-5.62%","10.53-18.75","11.96-12.59","12.5","221582735","1.58","-","3.55B","3550000000","-0.55","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace & Defense","United States","US8968181011","6692","Triumph Stock Price Today (TGI) - Investing.com","1.41B","1410000000","21.75","650,598","34.67%","14.12-27.85","21.36-22.09","22.12","64630111","2.73","-","1.54B","1540000000","-1.85","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financial","Banks","United States","US20786W1071","411","ConnectOne Stock Price Today (CNOB) - Investing.com","1.09B","1090000000","27.70","168,673","-1.25%","24.17-37","27.32-28.32","27.96","39435718","1.25","-","163.87M","163870000","-","0.62","2.24%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Staples","Food Products","United States","US1280302027","3219","Cal-Maine Stock Price Today (CALM) - Investing.com","2.55B","2550000000","52.15","722,695","39.48%","33.85-59.95","52.12-54.22","53.76","48940283","-0.12","139.64","1.55B","1550000000","0.37","0.50","0.96%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3742971092","0","Getty Stock Price Today (GTY) - Investing.com","1.23B","1230000000","26.28","257,350","-15.93%","25.74-34.21","26.02-26.66","26.44","46732973","0.87","19.31","157.45M","157450000","1.36","1.64","6.24%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US36237H1014","3050","G-III Apparel Stock Price Today (GIII) - Investing.com","1.23B","1230000000","25.55","486,442","-24.16%","22.5-35.8","24.84-26.17","25.79","48186924","2.52","6.30","2.77B","2770000000","4.05","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financial","Banks","United States","PR67103X1020","2269","OFG Bancorp Stock Price Today (OFG) - Investing.com","1.33B","1330000000","27.25","229,903","9.88%","19.78-30.93","26.99-27.93","27.6","48673000","1.22","9.66","295.36M","295360000","2.82","0.60","2.20%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financial","Banks","United States","US25432X1028","802","Dime Community Stock Price Today (DCOM) - Investing.com","1.27B","1270000000","32.26","156,076","-5.31%","29.22-38.35","31.88-32.5","32.48","39459909","1.05","-","-","-","-","0.96","2.98%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financial","Banks","United States","US6337071046","1195","National Bank Holdings Corporation Stock Price Today (NBHC) - Investing.com","1.14B","1140000000","38.02","153,085","-7.52%","34.11-48.24","37.5-38.1","37.95","30049172","0.89","13.82","144.28M","144280000","2.75","0.92","2.42%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financial","Banks","United States","US8960951064","1074","TriCo Stock Price Today (TCBK) - Investing.com","1.36B","1360000000","40.27","86,125","-14.32%","37.41-48.94","39.6-40.62","40.48","33837930","0.56","11.55","171.81M","171810000","3.49","1.00","2.48%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5021751020","24","LTC Properties Stock Price Today (LTC) - Investing.com","1.39B","1390000000","35.16","280,378","-13.57%","31.36-41.6","34.71-35.5","35.1","39462229","0.96","24.61","155.83M","155830000","1.43","2.28","6.48%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace & Defense","United States","US0003611052","4700","AAR Stock Price Today (AIR) - Investing.com","1.63B","1630000000","46.93","359,599","17.83%","30.9-52","46.25-47.16","46.95","34811677","1.57","24.35","1.78B","1780000000","1.93","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Industrials","Building Products","United States","US3984331021","6700","Griffon Stock Price Today (GFF) - Investing.com","1.28B","1280000000","23.44","362,007","-17.44%","17.56-29.42","22.55-23.56","23.02","54440686","1.71","12.53","2.4B","2400000000","1.87","0.36","1.54%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US67623C1099","0","Government Propertiesome Stock Price Today (OPI) - Investing.com","994.65M","994650000","20.54","286,310","-24.54%","20.18-31.69","20.18-20.96","20.72","48425265","1.15","-","579.31M","579310000","-1.23","2.20","10.71%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6655313079","25","Northern Oil&Gas Stock Price Today (NOG) - Investing.com","2.25B","2250000000","29.23","1,177,004","91.67%","14.03-30.44","26.93-29.39","27.29","76846015","2.17","-","496.9M","496900000","-0.73","0.76","2.60%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery","United States","US0462241011","3537","Astec Stock Price Today (ASTE) - Investing.com","956.24M","956240000","42.00","158,290","-37.9%","36.31-75","41.33-42.6","42.32","22767568","1.29","73.23","1.1B","1100000000","0.57","0.48","1.14%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financial","Banks","United States","US74052F1084","1124","First Defiance Stock Price Today (PFC) - Investing.com","932.3M","932300000","26.03","151,959","-17.18%","25.58-34","25.58-26.5","26.42","35816534","1.32","-","-","-","-","1.20","4.61%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9224171002","1091","Veeco Stock Price Today (VECO) - Investing.com","1.19B","1190000000","23.51","471,527","5.38%","20.39-32.4","23.24-23.86","23.81","50578674","1.35","48.55","583.27M","583270000","0.48","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Health Care Providers & Services","United States","US1124631045","38250","Brookdale Senior Living Stock Price Today (BKD) - Investing.com","1.13B","1130000000","6.080","2,517,490","-7.88%","4.645-8.95","6-6.285","6.24","185580549","1.53","-","2.76B","2760000000","-0.54","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financial","Banks","United States","US8901101092","1022","Tompkins Stock Price Today (TMP) - Investing.com","1.08B","1080000000","73.94","35,877","-8.23%","72.6-86.42","72.95-74.21","74.21","14670206","0.65","-","161.72M","161720000","-","2.28","3.08%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financial","Consumer Finance","United States","US29357K1034","1463","Enova International Inc Stock Price Today (ENVA) - Investing.com","1.1B","1100000000","33.65","355,803","-4.84%","30.04-47.88","33.36-34.84","34.69","32560838","1.42","5.37","1.05B","1050000000","6.27","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financial","Insurance","United States","US74267C1062","1021","ProAssurance Stock Price Today (PRA) - Investing.com","1.33B","1330000000","24.49","181,225","-6.31%","20.06-27.55","24.04-24.74","24.33","54131817","0.41","9.19","1.08B","1080000000","2.67","0.20","0.82%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financial","Banks","United States","US1778351056","905","City Holding Stock Price Today (CHCO) - Investing.com","1.2B","1200000000","80.20","72,567","-0.06%","71.61-86.3","78.56-80.55","80.23","14964264","0.55","13.68","-","-","5.86","2.40","2.99%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financial","Insurance","United States","US03071H1005","375","AMERISAFE Stock Price Today (AMSF) - Investing.com","931.75M","931750000","48.24","104,387","-26.32%","44.06-67.1","47.23-48.36","47.47","19314815","0.41","14.68","308.15M","308150000","3.29","1.24","2.57%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financial","Banks","United States","US05945F1030","1948","BancFirst Stock Price Today (BANF) - Investing.com","2.74B","2740000000","83.69","132,465","14.68%","53.77-86.82","81.8-84.24","84.67","32725587","1.19","17.31","243.7M","243700000","4.84","1.44","1.72%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financial","Thrifts & Mortgage Finance","United States","US3131483063","153","Federal Agricultural Mortgage Stock Price Today (AGM) - Investing.com","1.15B","1150000000","106.54","33,366","-4.62%","94.2-137.01","105.03-106.68","106.1","10766659","0.94","10.74","431.32M","431320000","9.92","3.80","3.57%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Industrials","Building Products","United States","US0305061097","10000","American Woodmark Stock Price Today (AMWD) - Investing.com","805.66M","805660000","48.62","114,049","-50.99%","44.01-105.21","47.49-48.73","48.76","16570619","1.97","-","1.83B","1830000000","-2.51","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financial","Insurance","United States","US78648T1007","552","Safety Insurance Stock Price Today (SAFT) - Investing.com","1.28B","1280000000","86.98","67,828","0.31%","74.47-93.18","85.97-87.38","87.17","14741778","0.35","9.94","1.08B","1080000000","8.75","3.60","4.14%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Staples","Food Products","United States","KYG367381053","37600","Fresh Del Monte Produce Stock Price Today (FDP) - Investing.com","1.15B","1150000000","24.11","152,810","-30.26%","23.42-36.57","23.83-24.38","24.07","47695549","0.72","18.26","4.25B","4250000000","1.32","0.60","2.49%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financial","Banks","United States","US11373M1071","806","Brookline Bancorp Stock Price Today (BRKL) - Investing.com","1.14B","1140000000","14.63","375,122","-12.86%","13.23-17.74","14.46-14.68","14.63","77621559","0.67","10.06","168.28M","168280000","1.45","0.52","3.55%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Staples","Tobacco","United States","US9134561094","9000","Universal Stock Price Today (UVV) - Investing.com","1.42B","1420000000","57.53","130,764","-1.81%","46.24-61.47","57.17-58.17","57.8","24608283","0.63","14.30","2.07B","2070000000","4.02","3.12","5.42%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Information Technology","IT Services","United States","US2067871036","61000","Conduent Inc Stock Price Today (CNDT) - Investing.com","985.31M","985310000","4.570","2,085,471","-37.48%","4.12-8.49","4.48-4.62","4.64","215604418","1.68","9.37","4.14B","4140000000","0.49","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","Materials","Chemicals","United States","US36164Y1010","1950","GCP Applied Technologies Inc Stock Price Today (GCP) - Investing.com","2.33B","2330000000","31.46","596,377","16.39%","20.76-32.28","31.22-31.46","31.35","73985254","0.85","107.61","970.1M","970100000","0.29","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financial","Banks","United States","US7838591011","1160","S&T Bancorp Stock Price Today (STBA) - Investing.com","1.11B","1110000000","28.35","146,881","-16.62%","27.02-34.64","27.93-28.68","28.62","39311317","0.65","-","174.86M","174860000","-","1.20","4.23%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","Financial","Thrifts & Mortgage Finance","United States","US58958U1034","478","Meridian Interstate Stock Price Today (EBSB) - Investing.com","1.22B","1220000000","24.15","1,382,810","10.17%","18.64-25.72","23.89-24.95","24.65","50546859","1.06","15.82","-","-","1.53","0.40","2.04%","-","1970-01-01");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Energy Equipment & Services","United States","US03957W1062","1100","Exterran Stock Price Today (AROC) - Investing.com","1.39B","1390000000","8.920","1,020,041","-7.56%","6.99-9.91","8.81-9.065","8.93","155296353","1.78","50.19","781.47M","781470000","0.18","0.58","6.50%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Discretionary","Household Durables","United States","US8998961044","10698","Tupperware Stock Price Today (TUP) - Investing.com","453.48M","453480000","9.93","983,410","-60.91%","9.82-29.2","9.82-10.72","10.6","45667672","2.6","3.24","2.06B","2060000000","3.06","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Discretionary","Specialty Retail","United States","US83545G1022","10200","Sonic Automotive Stock Price Today (SAH) - Investing.com","1.83B","1830000000","46.33","392,276","-11.53%","38.64-58","45.73-47.87","47.34","39559658","2.05","5.06","13.2B","13200000000","9.16","1.00","2.16%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","SWM","USD","Materials","Paper & Forest Products","United States","US8085411069","5000","Schweitzer-Mauduit Stock Price Today (SWM) - Investing.com","822.22M","822220000","25.93","244,167","-45.59%","24.92-48.98","25.52-26.16","26.16","31709132","1.02","12.03","1.44B","1440000000","2.16","1.76","6.79%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74971D1019","105","Ramco-Gershenson Stock Price Today (RPT) - Investing.com","1.09B","1090000000","12.73","484,709","-0.39%","11.82-14.99","12.63-13","12.96","85845000","1.49","18.61","263.58M","263580000","0.68","0.52","4.08%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financial","Banks","United States","US32026V1044","674","First Foundation Inc Stock Price Today (FFWM) - Investing.com","1.24B","1240000000","21.95","324,050","-9.41%","21.25-29.41","21.49-22.07","22.08","56514168","1.22","8.93","173.09M","173090000","2.46","0.44","2.00%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Industrials","Commercial Services & Supplies","United States","US5771281012","11000","Matthews Stock Price Today (MATW) - Investing.com","942.01M","942010000","30.09","116,577","-28.78%","29.13-42.45","29.81-30.4","30.12","31306248","1.08","-","1.72B","1720000000","-0.7","0.88","2.92%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","Financial","Capital Markets","United States","US2236226062","1364","Cowen Stock Price Today (COWN) - Investing.com","643.55M","643550000","24.20","478,556","-39.32%","21.45-44.07","23.75-24.63","24.72","26592856","1.45","4.40","1.78B","1780000000","5.5","0.48","1.98%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Industrials","Building Products","United States","US0375981091","5500","Apogee Stock Price Today (APOG) - Investing.com","951.32M","951320000","42.57","186,942","17.14%","33.88-50.44","42.06-43.36","43.57","22347288","1.12","431.39","1.31B","1310000000","0.1","0.88","2.07%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Commercial Services & Supplies","United States","US8581552036","11700","Steelcase Stock Price Today (SCS) - Investing.com","1.31B","1310000000","11.59","756,351","-17.45%","10.66-15.84","11.57-12.15","12.11","112733559","1.18","338.39","2.77B","2770000000","0.03","0.58","5.00%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Health Care Equipment & Supplies","United States","US03475V1017","800","AngioDynamics Stock Price Today (ANGO) - Investing.com","762.8M","762800000","19.67","238,329","-17.9%","19.33-32","19.3-20.19","20.29","38780101","0.88","-","306.06M","306060000","-1.03","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Communication Services","Media","United States","US8110544025","5600","E.w. Stock Price Today (SSP) - Investing.com","1.35B","1350000000","16.39","263,429","-23.45%","16-23.61","16.06-17.5","17.25","82656769","1.75","23.02","2.28B","2280000000","0.71","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG3682E1921","84","Frontline Ltd NYSE Stock Price Today (FRO) - Investing.com","1.78B","1780000000","8.760","2,822,257","12.16%","6.1-10.425","8.575-8.91","8.61","203530979","0.17","-","749.38M","749380000","-0.06","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8660821005","46","Summit Hotel Properties Stock Price Today (INN) - Investing.com","1.15B","1150000000","9.350","720,303","-3.51%","8.215-10.94","9.04-9.425","9.14","123054239","2.06","-","445.94M","445940000","-0.58","0.39","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology","United States","US50127T1097","121","Kura Oncology Inc Stock Price Today (KURA) - Investing.com","784.31M","784310000","11.77","705,989","-52.92%","11.49-26.41","11.66-13.13","13.1","66636105","1.4","-","-","-","-1.99","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Commercial Services & Supplies","United States","US21871N1019","10350","Corrections Corp of America Stock Price Today (CXW) - Investing.com","1.48B","1480000000","12.15","942,102","53.6%","7.37-14.24","11.57-12.47","11.99","121593309","0.88","15.84","1.86B","1860000000","0.77","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Communication Services","Diversified Telecommunication Services","United States","US7504811032","307","Radius Global Infrastructure Inc Stock Price Today (RADI) - Investing.com","1.55B","1550000000","14.71","852,540","-0.81%","11.75-18.79","11.98-15.25","12.5","105388880","-","-","103.6M","103600000","-1.45","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financial","Insurance","United States","US2922181043","691","Employers Stock Price Today (EIG) - Investing.com","1.1B","1100000000","39.61","137,077","-6.32%","36.23-43.82","39.16-39.72","39.46","27738429","0.09","11.98","691.5M","691500000","3.31","1.04","2.63%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US10918L1035","43","Brigham Minerals Inc Stock Price Today (MNRL) - Investing.com","1.62B","1620000000","26.36","543,123","51.49%","16.51-28.84","26.03-27.33","26.64","61503365","-","17.34","198.87M","198870000","1.52","1.80","6.83%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financial","Banks","United States","US05990K1060","700","Banc of California Inc Stock Price Today (BANC) - Investing.com","1.13B","1130000000","18.09","296,921","-1.36%","15.4-22.09","17.86-18.28","18.24","62554633","1.45","11.92","-","-","1.52","0.24","1.33%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financial","Banks","United States","US3738651047","894","German American Bancorp Stock Price Today (GABC) - Investing.com","1.03B","1030000000","34.87","56,100","-19.47%","34.3-43.79","34.49-35.18","35.21","29485683","0.66","12.70","-","-","2.75","0.92","2.64%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Discretionary","Auto Components","United States","US8536661056","5000","Standard Motor Products Stock Price Today (SMP) - Investing.com","883.04M","883040000","40.45","90,618","-14.12%","39.9-55.09","39.9-40.82","40.67","21830348","0.47","9.33","1.35B","1350000000","4.34","1.08","2.67%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Road & Rail","United States","US5730751089","4162","Marten Transport Stock Price Today (MRTN) - Investing.com","1.5B","1500000000","18.25","447,385","3.75%","14.72-19.94","18.06-18.84","18.53","81946496","0.82","16.02","1.04B","1040000000","1.14","0.24","1.32%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace & Defense","United States","US4835481031","3193","Kaman Stock Price Today (KAMN) - Investing.com","976.69M","976690000","34.91","160,126","-36.69%","33.93-57.36","34.1-35.28","34.64","27977507","1.24","24.54","709M","709000000","1.42","0.80","2.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Airlines","United States","US4198791018","6403","Hawaiian Stock Price Today (HA) - Investing.com","839.2M","839200000","16.35","1,064,719","-34.55%","14.62-31.38","16.08-17.06","17.07","51327070","1.97","-","1.89B","1890000000","-4.04","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDP","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3397","Endo Stock Price Today (ENDP) - Investing.com","333.86M","333860000","1.420","4,620,906","-73.85%","1.28-7.065","1.28-1.52","2.02","235113574","1.1","-","-","-","-2.92","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Staples","Food & Staples Retailing","United States","US4570301048","18460","Ingles Stock Price Today (IMKTA) - Investing.com","1.79B","1790000000","94.13","114,553","42.71%","56.95-101.98","92.58-96","92.98","18994376","0.51","8.61","5.19B","5190000000","10.94","0.66","0.70%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional Services","United States","US89785X1019","5200","TrueBlue Stock Price Today (TBI) - Investing.com","843.1M","843100000","25.34","201,076","-8.88%","24.67-32.91","25.04-25.72","25.78","33271632","1.47","13.89","2.27B","2270000000","1.82","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US37954A2042","22","Global Medical REIT Inc Stock Price Today (GMRE) - Investing.com","896.62M","896620000","13.37","369,772","-3.26%","13.15-18.51","13.15-13.8","13.84","67061886","0.93","67.18","120.46M","120460000","0.2","0.84","6.28%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction & Engineering","United States","US3906071093","436","Great Lakes Dredge&Dock Stock Price Today (GLDD) - Investing.com","932.18M","932180000","14.11","214,731","-0.21%","13.24-16.27","13.91-14.55","14.47","66065420","0.7","18.13","726.14M","726140000","0.78","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financial","Banks","United States","US9406101082","623","Washington Trust Stock Price Today (WASH) - Investing.com","828.09M","828090000","47.78","55,422","-9.82%","46.35-60.96","46.95-48.06","47.87","17331382","0.78","11.48","117.37M","117370000","4.16","2.16","4.52%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financial","Banks","United States","US5116371007","699","Lakeland Bancorp Stock Price Today (LBAI) - Investing.com","974.29M","974290000","15.04","180,731","-19.79%","14.8-20.69","14.79-15.21","15.15","64779608","0.87","-","140M","140000000","-","0.58","3.86%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7045511000","4900","Peabody Energy Corp Stock Price Today (BTU) - Investing.com","3.1B","3100000000","22.430","11,372,651","386.55%","5.18-33.29","21.33-23.059","22.22","138260325","1.19","10.73","3.36B","3360000000","2.09","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Communication Services","Media","United States","US8070661058","5202","Scholastic Stock Price Today (SCHL) - Investing.com","1.21B","1210000000","35.17","139,124","12.54%","30.54-43.71","34.7-35.88","35.88","34419735","0.76","35.67","1.53B","1530000000","0.99","0.60","1.71%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financial","Banks","United States","US1176651099","620","Bryn Mawr Bank Stock Price Today (BMTC) - Investing.com","895.74M","895740000","45.01","924,797","-4.05%","38.05-50.29","44.78-46.07","45.73","19900823","0.81","12.46","-","-","3.61","1.12","2.41%","-","1970-01-01");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US64119V3033","19","Netstreit Corp Stock Price Today (NTST) - Investing.com","1.01B","1010000000","20.90","339,905","-0.48%","20.45-26.93","20.59-21.17","21.19","48459143","-","227.99","68.54M","68540000","0.09","0.80","3.83%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology","United States","US03969T1097","177","Alcobra Stock Price Today (ARCT) - Investing.com","494.56M","494560000","18.72","582,822","-37.91%","16.93-64.84","18.25-19.93","20.2","26418965","2.8","-","12.36M","12360000","-7.74","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20854L1089","1575","Consol Energy Inc Stock Price Today (CEIX) - Investing.com","1.88B","1880000000","53.96","762,583","320.25%","12.51-55.22","51.39-55.26","52.52","34814486","2.03","567.22","1.5B","1500000000","-0.26","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology","United States","US9216591084","278","Vanda Stock Price Today (VNDA) - Investing.com","542.3M","542300000","9.60","532,209","-45.17%","9.29-21.86","9.24-9.97","9.8","56489212","0.59","16.48","268.68M","268680000","0.58","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Healthcare","Health Care Technology","United States","US65343C1027","2564","Quality Systems Stock Price Today (NXGN) - Investing.com","1.28B","1280000000","19.76","372,767","7.27%","13.64-21.87","19.36-20.27","19.52","64694899","1.17","2,173.82","589.28M","589280000","0.01","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Industrials","Commercial Services & Supplies","United States","US36162J1060","15800","Geo Stock Price Today (GEO) - Investing.com","884.13M","884130000","7.340","2,290,517","30.6%","4.96-11","7.05-7.485","7.14","120454099","0.64","13.66","2.23B","2230000000","0.54","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2065G1219","18","DHT Stock Price Today (DHT) - Investing.com","931.51M","931510000","5.590","2,671,689","-3.95%","4.55-7.19","5.48-5.73","5.7","166638864","-0.35","-","295.84M","295840000","-0.07","0.08","1.43%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Communication Services","Diversified Telecommunication Services","United States","US2787681061","2400","EchoStar Stock Price Today (SATS) - Investing.com","1.88B","1880000000","21.94","334,698","-16.07%","18.63-30.9","21.7-23.17","22.97","85638091","0.65","29.49","1.99B","1990000000","0.74","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Staples","Food & Staples Retailing","United States","US9488491047","24000","Weis Markets Stock Price Today (WMK) - Investing.com","2.21B","2210000000","82.08","71,593","51.22%","49.66-86.75","80.42-84.52","81.45","26898443","0.13","20.28","4.22B","4220000000","4.05","1.28","1.56%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US46131B1008","0","Invesco Mortgage Stock Price Today (IVR) - Investing.com","567.46M","567460000","1.720","5,725,506","-52.62%","1.66-4.6","1.68-1.74","1.7","329917927","1.35","-","191.2M","191200000","-1.12","0.36","20.93%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace & Defense","United States","US70202L1026","15500","Parsons Corp Stock Price Today (PSN) - Investing.com","3.86B","3860000000","37.20","480,087","-12.2%","29.25-43.49","36.87-37.77","37.7","103730134","-","55.35","3.74B","3740000000","0.67","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financial","Insurance","United States","US8557071052","2025","State Auto Stock Price Today (STFC) - Investing.com","2.32B","2320000000","52.01","91,898","175.48%","16.4-52.14","51.96-52.14","52.01","44512210","0.36","33.65","1.22B","1220000000","1.55","0.40","0.77%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil & Gas Operations","United States","US2057683029","204","Comstock Resources Stock Price Today (CRK) - Investing.com","3.9B","3900000000","16.740","3,923,261","195.76%","5.05-18.95","16.52-17.51","17.07","232905868","1.13","-","2.04B","2040000000","-1.02","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8060371072","2200","ScanSource Stock Price Today (SCSC) - Investing.com","880.01M","880010000","34.37","110,312","8.94%","24.89-40.83","33.72-34.56","34.08","25604030","1.45","11.12","3.3B","3300000000","3.09","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US75574U1016","600","Ready Capital Corp Stock Price Today (RC) - Investing.com","1.77B","1770000000","15.25","959,088","6.35%","13.24-16.78","14.82-15.45","15.17","116110259","1.05","7.46","549.8M","549800000","2.04","1.68","11.02%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Discretionary","Specialty Retail","United States","US9898171015","6000","Zumiez Stock Price Today (ZUMZ) - Investing.com","691.13M","691130000","35.56","337,127","-21.93%","34.65-55.1","34.65-36.4","36.57","19435562","1.56","7.23","1.18B","1180000000","4.92","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Discretionary","Specialty Retail","United States","US3715321028","12350","Genesco Stock Price Today (GCO) - Investing.com","828.44M","828440000","60.66","170,846","15.3%","48.18-73.72","59.85-62.3","62.49","13657096","1.92","7.57","2.42B","2420000000","8.01","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financial","Banks","United States","US9152711001","920","Univest Stock Price Today (UVSP) - Investing.com","742.79M","742790000","25.10","82,459","-14.25%","24.4-31.93","24.85-25.39","25.51","29593105","0.99","9.35","143.12M","143120000","2.68","0.84","3.35%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Health Care Providers & Services","United States","US6359061008","12965","National HealthCare Stock Price Today (NHC) - Investing.com","1.09B","1090000000","70.52","36,809","-1.56%","61.98-78.42","69.19-71.17","69.19","15471431","0.31","7.84","1.07B","1070000000","8.99","2.28","3.23%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financial","Banks","United States","US89678F1003","361","TriState Stock Price Today (TSC) - Investing.com","1.01B","1010000000","30.15","227,439","27.81%","18.35-34.87","29.87-30.42","30.63","33636462","1.95","13.79","162.65M","162650000","2.19","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Information Technology","Communications Equipment","United States","US64111Q1040","771","NETGEAR Stock Price Today (NTGR) - Investing.com","586.13M","586130000","20.10","237,222","-46.81%","19.41-41.96","19.63-20.25","20.2","29160755","0.83","-","1.06B","1060000000","-1.1","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financial","Banks","United States","US3369011032","1130","1st Source Stock Price Today (SRCE) - Investing.com","1.08B","1080000000","43.67","48,788","-9.94%","41.19-52.69","43.05-44.87","43.99","24732545","1.03","9.30","173.79M","173790000","4.69","1.24","2.84%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25525P1075","600","Senior Housing Properties Stock Price Today (DHC) - Investing.com","521M","521000000","2.180","1,517,486","-44.67%","2.14-4.335","2.14-2.28","2.23","238989994","1.51","1.08","1.33B","1330000000","2.03","0.04","1.83%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financial","Banks","United States","US7097891011","1188","Peoples Bancorp Stock Price Today (PEBO) - Investing.com","772.33M","772330000","27.53","87,397","-19.03%","27.14-34.63","27.14-28.01","28.08","28053975","0.85","-","139.2M","139200000","-","1.52","5.52%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financial","Banks","United States","US74727A1043","749","QCR Stock Price Today (QCRH) - Investing.com","819.18M","819180000","52.58","91,144","8.73%","44.76-62.34","52.14-53.49","53.58","15579605","1.03","7.96","141.69M","141690000","6.6","0.24","0.46%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIX","USD","Information Technology","Software","United States","US2787152063","9802","Ebix Stock Price Today (EBIX) - Investing.com","911.07M","911070000","29.48","347,889","-2.22%","24.14-44.42","29.03-29.92","29.98","30904811","2.48","13.28","994.94M","994940000","2.22","0.30","1.02%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Stock Price Today (ZGNX) - Investing.com","1.5B","1500000000","26.68","2,913,513","52.2%","11.03-26.9","26.51-26.9","26.68","56227441","0.9","-","81.69M","81690000","-4.07","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0423155078","5","ARMOUR Residential Stock Price Today (ARR) - Investing.com","785.12M","785120000","7.61","2,603,707","-37.88%","7.14-12.41","7.49-7.67","7.57","103170033","0.99","-","-79,350,000","-79350000","-1.56","1.20","15.77%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Health Care Equipment & Supplies","United States","US6390501038","1400","Natus Stock Price Today (NTUS) - Investing.com","1.13B","1130000000","32.95","382,261","28.96%","20.9-33.93","32.94-33.15","33.04","34241500","0.24","84.78","473.45M","473450000","0.39","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financial","Banks","United States","US4404071049","878","Horizon Bancorp Stock Price Today (HBNC) - Investing.com","769.06M","769060000","17.65","130,340","-3.71%","15.66-23.8","17.36-17.85","17.79","43572796","1.11","8.58","133.18M","133180000","2.06","0.60","3.40%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Materials","Paper & Forest Products","United States","US6400791090","2239","Neenah Paper Stock Price Today (NP) - Investing.com","627.35M","627350000","37.37","110,381","-33.76%","31.46-57.23","36.88-38.06","37.41","16787594","1.49","-","1.26B","1260000000","-1.65","1.90","5.08%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financial","Banks","United States","US42722X1063","747","Heritage Financial Co Stock Price Today (HFWA) - Investing.com","877.21M","877210000","24.99","169,744","-12.9%","20.95-29.81","24.65-25.11","25.05","35102372","0.63","9.69","-","-","2.58","0.84","3.36%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US28852N1090","0","Ellington Financial LLC Stock Price Today (EFC) - Investing.com","957.7M","957700000","15.86","802,125","-11.25%","15.68-19.6","15.7-16.18","16.65","60384436","1.88","10.12","186.5M","186500000","1.57","1.80","11.35%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Staples","Food & Staples Retailing","United States","US8472151005","13300","SpartanNash Co Stock Price Today (SPTN) - Investing.com","1.16B","1160000000","32.17","407,943","58.71%","18.08-37.48","31.7-32.62","32.24","36146733","0.66","15.70","8.93B","8930000000","2.05","0.84","2.61%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US08160H1014","10900","Benchmark Electronics Stock Price Today (BHE) - Investing.com","858.52M","858520000","24.35","175,903","-20.14%","22.25-31.55","23.93-24.61","24.3","35257685","0.97","22.36","2.39B","2390000000","1.09","0.66","2.71%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financial","Insurance","United States","BMG8192H1060","1032","Siriuspoint Ltd Stock Price Today (SPNT) - Investing.com","947.09M","947090000","5.910","438,826","-45.02%","5.5-11.13","5.87-6.22","5.98","160251427","1.15","-","2.57B","2570000000","-2.39","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financial","Banks","United States","US43785V1026","959","HomeStreet Stock Price Today (HMST) - Investing.com","742.04M","742040000","39.68","192,865","-9.26%","36.2-57.4","39.08-40.37","39.93","18700536","1.02","7.75","164.18M","164180000","5.12","1.40","3.53%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financial","Banks","United States","US3189161033","794","The First Bancshares Stock Price Today (FBMS) - Investing.com","665.62M","665620000","32.49","78,490","-18.51%","31.97-42.89","32.05-32.74","32.71","20486830","1.07","10.64","-","-","3.05","0.72","2.22%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US10949T1097","55","Brightspire Capital Inc Stock Price Today (BRSP) - Investing.com","1.07B","1070000000","8.050","578,711","-13.81%","7.82-10.68","7.815-8.155","8.04","132708759","1.67","54.76","363.35M","363350000","0.15","0.76","9.44%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG7738W1064","14","Ship Finance Stock Price Today (SFL) - Investing.com","1.31B","1310000000","10.370","1,037,232","29.62%","6.67-10.835","10.235-10.41","10.28","126785545","0.78","9.29","513.39M","513390000","1.12","0.80","7.71%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US04208T1088","158","Armada Hflr Pr Stock Price Today (AHH) - Investing.com","1.18B","1180000000","13.34","516,559","-1.77%","12.62-15.8","13.15-13.45","13.51","88328635","0.8","-","284.07M","284070000","-","0.68","5.10%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Energy Equipment & Services","United States","US2620371045","1342","Dril-Quip Stock Price Today (DRQ) - Investing.com","1.07B","1070000000","30.94","370,765","-12.28%","18.17-41.23","30.21-31.59","30.7","34518858","1.18","-","324.85M","324850000","-2.92","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Industrials","Machinery","United States","US45166V1061","110","You On Demands Stock Price Today (IDEX) - Investing.com","317.77M","317770000","0.638","5,747,598","-76%","0.591-3.6","0.59-0.684","0.679","497680745","0.12","-","87.84M","87840000","-0.32","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Energy Equipment & Services","United States","US11040G1031","3167","Bristow Group Inc Stock Price Today (VTOL) - Investing.com","863.78M","863780000","30.52","74,632","8.27%","24.85-40.1","29.89-30.92","29.99","28301943","1.31","-","1.19B","1190000000","-1.88","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Energy Equipment & Services","United States","US74347M1080","1100","ProPetro Holding Corp Stock Price Today (PUMP) - Investing.com","1.39B","1390000000","13.45","1,259,293","28.59%","6.39-16.92","13.06-13.58","13.19","103706217","2.52","-","995.74M","995740000","-0.22","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Communication Services","Media","United States","US36472T1097","16300","Gannett Stock Price Today (GCI) - Investing.com","561.51M","561510000","3.830","1,508,843","-14.89%","3.81-7.05","3.81-4.07","4.06","146609561","2.39","-","3.21B","3210000000","-1.04","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY410531021","764","International Seaways Inc Stock Price Today (INSW) - Investing.com","1.13B","1130000000","22.77","827,819","12.56%","13.05-22.98","21.95-22.82","22.08","49660837","-0.01","-","327.27M","327270000","-3.04","0.24","1.05%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1785871013","20","City Office Stock Price Today (CIO) - Investing.com","611.5M","611500000","14.04","257,210","25.47%","10.48-21.7","13.72-14.26","14.41","43554375","1.57","1.30","164.04M","164040000","10.77","0.80","5.70%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financial","Consumer Finance","United States","US9814191048","3175","World Acceptance Stock Price Today (WRLD) - Investing.com","1.02B","1020000000","176.33","36,127","32.04%","133.48-265.75","173.63-186.36","189.06","5800000","1.47","14.13","562.34M","562340000","12.48","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Trading Companies & Distributors","United States","US67011P1003","2325","Now Inc Stock Price Today (DNOW) - Investing.com","1.22B","1220000000","11.000","811,542","-2.83%","6.83-12.292","10.56-11.33","11.11","110708514","1.71","237.79","1.63B","1630000000","0.05","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financial","Thrifts & Mortgage Finance","United States","US66611T1088","385","Northfield Stock Price Today (NFBK) - Investing.com","634.37M","634370000","12.97","142,152","-22.94%","12.85-18.41","12.85-13.17","13.11","48910192","0.68","9.46","88.02M","88020000","1.37","0.52","4.01%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Health Care Providers & Services","United States","PR8967491088","3911","Triple-S Management Stock Price Today (GTS) - Investing.com","846.84M","846840000","35.99","631,745","40.59%","22.08-36.33","35.55-36","35.62","23529807","0.69","10.29","3.12B","3120000000","3.46","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financial","Banks","United States","US65406E1029","856","Nicolet Bankshares Inc Stock Price Today (NCBS) - Investing.com","1.06B","1060000000","79.63","49,346","-2.05%","68.07-98.2","78.75-80.88","81.14","13367459","0.67","14.63","147.55M","147550000","5.44","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US87266M1071","0","TPG RE Finance Trust Inc Stock Price Today (TRTX) - Investing.com","819.71M","819710000","10.62","369,098","-18.31%","10.31-14.4","10.57-10.82","10.87","77185845","1.74","13.29","243.5M","243500000","0.8","0.96","9.04%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Communication Services","Entertainment","United States","CA5359194019","1466","Lions Gate Stock Price Today (LGFa) - Investing.com","3B","3000000000","13.32","542,888","-11.9%","11.57-21.41","12.94-13.56","13.48","225199746","1.58","-","3.55B","3550000000","-0.55","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY7542C1306","25","Scorpio Tankers Stock Price Today (STNG) - Investing.com","1.51B","1510000000","26.72","1,048,770","48.36%","11.02-27.84","25.78-26.74","26.31","56403021","0.53","-","580.67M","580670000","-4.66","0.40","1.50%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7194051022","1728","Photronics Stock Price Today (PLAB) - Investing.com","943.84M","943840000","15.29","581,260","20.11%","11.65-20.3","15.11-15.62","15.41","61729440","0.98","13.30","701.52M","701520000","1.15","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology","United States","US38341P1021","196","Gossamer Bio Inc Stock Price Today (GOSS) - Investing.com","514.4M","514400000","6.900","744,605","-17.37%","6.65-14.3","6.81-7.345","7.42","74550240","-","-","-","-","-3.13","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","Financial","Banks","United States","US01748H1077","594","Allegiance Bancshares Inc Stock Price Today (ABTX) - Investing.com","845.69M","845690000","41.50","70,358","1.22%","34.3-46","40.9-41.56","41.46","20378054","0.92","10.30","130.4M","130400000","4.03","0.56","1.35%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Commercial Services & Supplies","United States","US00081T1088","6100","Acco Brands Stock Price Today (ACCO) - Investing.com","690.54M","690540000","7.120","625,549","-20.45%","7.055-9.77","7.06-7.31","7.24","96986277","1.9","5.79","2.06B","2060000000","1.23","0.30","4.21%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Health Care Equipment & Supplies","United States","US68554V1089","785","OraSure Stock Price Today (OSUR) - Investing.com","439.8M","439800000","5.950","468,951","-38.85%","5.85-13.57","5.87-6.07","6.05","73916495","-0.25","-","233.68M","233680000","-0.32","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Road & Rail","United States","US4223471040","3780","Heartland Express Stock Price Today (HTLD) - Investing.com","1.11B","1110000000","14.02","292,367","-26.64%","12.78-19.54","13.84-14.21","14","78932132","0.51","13.51","606.16M","606160000","1.04","0.08","0.57%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financial","Insurance","United States","US0231398845","132","Ambac Stock Price Today (AMBC) - Investing.com","363.05M","363050000","7.80","1,049,603","-55.88%","7.41-17.86","7.64-7.9","7.82","46545232","1.49","-","254M","254000000","-0.58","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financial","Banks","United States","US2041491083","974","Community Trust Stock Price Today (CTBI) - Investing.com","719.84M","719840000","40.25","52,738","-11.3%","38.2-46.3","39.93-40.78","40.64","17884106","0.77","8.53","-","-","4.72","1.60","3.98%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financial","Insurance","United States","US40416E1038","513","HCI Stock Price Today (HCI) - Investing.com","714.54M","714540000","70.57","92,264","-8.37%","57.51-139.8","67.92-70.57","69.32","10125318","0.75","316.23","502.79M","502790000","0.22","1.60","2.27%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Consumer Discretionary","Specialty Retail","United States","US00258W1080","9170","Aarons Stock Price Today (AAN) - Investing.com","622.16M","622160000","20.26","279,630","-36.37%","18.26-37.49","20.2-21.02","21.08","30708802","-","7.06","1.83B","1830000000","2.87","0.45","2.22%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financial","Insurance","United States","US55262C1009","87","Mbia Stock Price Today (MBI) - Investing.com","701.02M","701020000","12.78","404,207","24.93%","8.53-17.9","12.6-13.22","13","54853045","1.13","-","159M","159000000","-8.99","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38741L1070","33","Granite Point Mortgage Trust Inc Stock Price Today (GPMT) - Investing.com","598.56M","598560000","10.17","352,435","-21.89%","9.52-15.91","10.06-10.37","10.28","58855577","1.4","9.36","198.29M","198290000","1.09","1.00","9.83%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7296401026","34","Plymouth Industrial REIT Inc Stock Price Today (PLYM) - Investing.com","908.44M","908440000","22.37","333,413","21.38%","18.56-32.37","22.07-22.94","22.9","40609640","1.31","-","151.5M","151500000","-0.92","0.88","3.93%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","84","Cara Therapeutic Stock Price Today (CARA) - Investing.com","430.87M","430870000","8.04","590,824","-35.37%","7.96-18.93","7.96-8.45","8.45","53591225","1.22","-","23.03M","23030000","-1.73","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financial","Banks","United States","US3438731057","531","Flushing Stock Price Today (FFIC) - Investing.com","665.63M","665630000","21.85","125,054","-9.52%","19.81-25.95","21.58-22.22","22.15","30463579","0.75","8.49","-","-","2.57","0.88","4.03%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","RAD","USD","Consumer Staples","Food & Staples Retailing","United States","US7677548726","50000","Rite Aid Stock Price Today (RAD) - Investing.com","359.47M","359470000","6.46","3,938,035","-63.67%","6.11-23.02","6.33-6.87","6.6","55645076","1.11","-","24.57B","24570000000","-9.94","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery","United States","US5635714059","4200","Manitowoc Stock Price Today (MTW) - Investing.com","432.67M","432670000","12.27","248,753","-49.42%","12.1-28.32","12.09-12.71","12.64","35262565","2.11","25.51","1.82B","1820000000","0.48","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financial","Banks","United States","US41165Y1001","633","HarborOne Bancorp Inc Stock Price Today (HONE) - Investing.com","660.87M","660870000","13.80","199,456","-2.82%","12.99-15.45","13.6-13.93","13.85","47889303","0.74","13.56","110.17M","110170000","1.02","0.28","2.03%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financial","Banks","United States","US3208661062","964","First Mid Illinois Bancshares Inc Stock Price Today (FMBH) - Investing.com","737.58M","737580000","36.09","34,346","-18.03%","35.65-45.84","35.67-37.01","36.28","20437183","0.87","10.40","131.92M","131920000","3.47","0.88","2.44%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Consumer Discretionary","Diversified Consumer Services","United States","US71363P1066","3625","Career Stock Price Today (PRDO) - Investing.com","716.62M","716620000","10.42","517,565","-13.31%","9.65-13.15","10.32-11.66","10.75","68773463","1.16","6.76","693.04M","693040000","1.54","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financial","Banks","United States","US7403674044","266","Preferred Bank Stock Price Today (PFBC) - Investing.com","1B","1000000000","67.64","71,420","-0.53%","57.27-81.97","66.66-67.88","68.11","14808835","1.25","10.05","-","-","6.73","1.72","2.54%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financial","Banks","United States","US1330341082","623","Camden Stock Price Today (CAC) - Investing.com","653.97M","653970000","44.62","46,882","-6.12%","43.64-52.16","44.16-44.65","44.65","14656487","0.84","10.10","-","-","4.42","1.60","3.59%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Materials","Chemicals","United States","US50060P1066","2061","Koppers Stock Price Today (KOP) - Investing.com","510.7M","510700000","24.17","103,539","-32.37%","23.84-39","23.97-25.42","25.43","21129486","1.88","6.20","1.68B","1680000000","3.9","0.20","0.83%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Energy Equipment & Services","United States","BMG6359F1370","10000","Nabors Stock Price Today (NBR) - Investing.com","1.43B","1430000000","152.39","202,497","66.22%","65.58-207.67","148.85-157.86","153.58","9411918","2.86","-","2.13B","2130000000","-79.17","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Information Technology","Communications Equipment","United States","US2537981027","659","Digi Stock Price Today (DGII) - Investing.com","675.04M","675040000","19.29","146,179","10.17%","16.86-25.63","19.2-20.42","19.99","34994099","1.54","58.04","319.75M","319750000","0.33","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financial","Banks","United States","US4269271098","323","Heritage Commerce Stock Price Today (HTBK) - Investing.com","677.78M","677780000","11.22","169,856","-9.52%","10.56-12.94","11.11-11.48","11.42","60407846","1.01","13.82","-","-","0.81","0.52","4.63%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Materials","Paper & Forest Products","United States","US3773201062","3235","Glatfelter Stock Price Today (GLT) - Investing.com","396.2M","396200000","8.86","306,332","-43.6%","8.68-18.74","8.68-9.23","8.83","44718073","1.43","-","1.24B","1240000000","-2.46","0.56","6.32%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Energy","Energy Equipment & Services","United States","US90346E1038","1613","US Silica Stock Price Today (SLCA) - Investing.com","1.41B","1410000000","18.66","1,640,311","68.41%","7.22-21.54","17.63-18.87","17.93","75434553","2.74","-","1.17B","1170000000","-0.29","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Marine","United States","MHY1771G1026","1704","Costamare Stock Price Today (CMRE) - Investing.com","1.69B","1690000000","13.63","1,046,462","25.97%","9.64-18.01","13.29-13.9","13.95","124260043","1.44","3.67","793.64M","793640000","3.71","0.46","3.37%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Materials","Paper & Forest Products","United States","US18538R1032","3340","Clearwater Paper Stock Price Today (CLW) - Investing.com","528.57M","528570000","31.30","113,652","0.84%","25.07-44.73","30.95-32.3","31.94","16887380","1.02","-","1.83B","1830000000","-1.45","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc Stock Price Today (KREF) - Investing.com","1.33B","1330000000","19.54","559,408","-7.7%","18.58-23.41","19.32-19.67","19.52","67933704","0.68","9.24","305.86M","305860000","2.12","1.72","8.80%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6932821050","407","PDF Solutions Stock Price Today (PDFS) - Investing.com","886.9M","886900000","23.59","141,308","26.35%","16.7-33.78","23.2-24.22","24.07","37596597","1.42","-","111.06M","111060000","-0.58","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Industrials","Building Products","United States","US7476191041","3860","Quanex Building Products Stock Price Today (NX) - Investing.com","647.16M","647160000","19.51","145,619","-28.53%","19.04-29.02","19.35-19.74","19.79","33170800","1.49","19.16","1.11B","1110000000","1.02","0.32","1.64%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21872L1044","32","CorePoint Lodging Inc Stock Price Today (CPLG) - Investing.com","945M","945000000","15.980","1,640,989","60.93%","9.64-18.15","15.96-15.99","15.96","59136507","1.81","-","377M","377000000","-0.53","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Information Technology","Software","United States","US18452B2097","87","CleanSpark Inc Stock Price Today (CLSK) - Investing.com","271.21M","271210000","6.54","2,377,048","-64.13%","5.47-23.6","6.34-6.83","6.9","41469079","3.7","-","88.42M","88420000","-0.07","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Consumer Discretionary","Specialty Retail","United States","US89421B1098","16540","TravelCenters of America LLC Stock Price Today (TA) - Investing.com","548.07M","548070000","36.94","139,944","41.1%","24.54-64.58","36.39-40.57","40.17","14836676","2","6.71","9.63B","9630000000","5.51","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Healthcare","Health Care Technology","United States","US42222N1037","1088","HealthStream Stock Price Today (HSTM) - Investing.com","580.18M","580180000","19.09","112,831","-27.14%","18.51-31.11","18.97-19.39","19.18","30391600","0.46","92.82","258.62M","258620000","0.21","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US04013V1089","0","Ares Commercial RE Stock Price Today (ACRE) - Investing.com","730.1M","730100000","15.40","525,367","2.53%","13.48-16.98","15.12-15.56","15.35","47409111","1.22","11.50","154.82M","154820000","1.34","1.32","8.57%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752M1080","1087","Orthofix Stock Price Today (OFIX) - Investing.com","565.81M","565810000","28.50","95,700","-34.92%","27.44-44.98","27.44-30.23","31.09","19852951","0.96","-","464.47M","464470000","-1.94","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Trading Companies & Distributors","United States","US55345K1034","2500","MRC Global Stock Price Today (MRC) - Investing.com","1.01B","1010000000","12.080","865,618","9.12%","6.38-13.445","11.883-12.55","12.31","83557839","2.04","-","2.67B","2670000000","-0.46","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financial","Capital Markets","United States","US25264R2076","128","Diamond Hill Stock Price Today (DHIL) - Investing.com","547.83M","547830000","172.79","8,055","-2.91%","160-234.84","170.43-175.71","174.51","3170577","1.02","7.91","185.44M","185440000","21.84","6.00","3.47%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financial","Banks","United States","US1244111092","950","Byline Bancorp Inc Stock Price Today (BY) - Investing.com","891.05M","891050000","23.57","112,615","1.59%","21.43-29.15","23.29-23.67","23.7","37804381","1.29","9.73","164.94M","164940000","2.42","0.36","1.53%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74039L1035","402","Preferred Apt. Communities Stock Price Today (APTS) - Investing.com","1.59B","1590000000","24.85","2,179,870","152.8%","9.13-25.8","24.83-24.9","24.86","63966249","0.98","-","451.14M","451140000","-2.6","0.70","2.82%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Communication Services","Media","United States","US00791N1028","40000","Advantage Solutions Inc Stock Price Today (ADV) - Investing.com","1.66B","1660000000","5.21","228,593","-59.8%","5-12.92","5.12-5.35","5.24","318758076","-","30.86","3.6B","3600000000","0.17","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Commercial Services & Supplies","United States","US10948C1071","20150","BrightView Holdings Stock Price Today (BV) - Investing.com","1.17B","1170000000","12.58","212,534","-29.13%","11.7-18.96","12.16-12.84","12.2","93000000","1.31","37.69","2.59B","2590000000","0.33","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Materials","Metals & Mining","United States","US8873991033","1850","Timkensteel Corp Stock Price Today (TMST) - Investing.com","844.61M","844610000","18.21","796,225","44.07%","11.68-24.99","17.41-18.41","18.28","46381672","1.79","4.93","1.36B","1360000000","3.69","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US08579X1019","1224","Berry Petroleum Corp Stock Price Today (BRY) - Investing.com","887.56M","887560000","10.990","462,343","80.46%","4.72-12.85","10.7-11.1","10.67","80760354","2.34","-","544.83M","544830000","-0.64","0.52","4.73%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Financial","Diversified Financial Services","United States","US00181T1079","347","Amark Preci Stock Price Today (AMRK) - Investing.com","809.67M","809670000","70.32","125,720","85%","38.1-89.19","68.73-76.88","74.6","11514010","-0.44","3.93","8.19B","8190000000","17.88","3.50","4.98%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology","United States","US0327241065","102","AnaptysBio Inc Stock Price Today (ANAB) - Investing.com","627.33M","627330000","22.67","225,127","-11.41%","20.56-37.89","20.77-22.96","21.63","27672428","0.18","-","52.9M","52900000","-2.75","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional Services","United States","US4881522084","7400","Kelly Services A Stock Price Today (KELYA) - Investing.com","750.54M","750540000","19.05","210,509","-28.14%","15.89-26.81","18.82-19.47","19.18","39398376","1.03","4.86","4.91B","4910000000","3.92","0.20","1.05%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multi-Utilities","United States","US9132591077","513","UNITIL Stock Price Today (UTL) - Investing.com","852.85M","852850000","53.20","70,059","-5.17%","40.53-57.99","51.15-53.39","51.47","16031008","0.49","21.89","527.1M","527100000","2.43","1.56","2.93%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financial","Banks","United States","US1547604090","790","CPB Stock Price Today (CPF) - Investing.com","661.24M","661240000","24.00","175,311","-16.61%","23.12-30.97","23.85-24.44","24.4","27551800","1.19","8.31","129.06M","129060000","2.89","1.04","4.33%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financial","Banks","United States","US3909051076","995","Great Southern Bancorp Stock Price Today (GSBC) - Investing.com","740.77M","740770000","58.05","42,065","0.1%","49.53-62.7","57.47-58.23","57.99","12760972","0.83","10.76","-","-","5.4","1.44","2.48%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financial","Banks","United States","US7046991078","501","Peapack-Gladstone Stock Price Today (PGC) - Investing.com","544.24M","544240000","31.20","60,075","-5.22%","28.89-38.6","30.94-31.63","31.67","17443732","1.12","10.51","119.89M","119890000","2.97","0.20","0.64%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Communication Services","Media","United States","US1010441053","215","Boston Omaha Corp Stock Price Today (BOC) - Investing.com","637.62M","637620000","21.47","97,795","-21.84%","20.67-44.5","20.81-21.71","21.57","29698361","0.46","10.61","56.98M","56980000","2.02","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology","United States","US34633R1041","166","Forma Therapeutics Holdings Inc Stock Price Today (FMTX) - Investing.com","317.79M","317790000","6.65","499,551","-73.6%","5.83-31.39","5.79-7.16","7.39","47787911","-","-","-","-","-3.65","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financial","Banks","United States","US1321521098","384","Cambridge Bancorp Stock Price Today (CATC) - Investing.com","571.13M","571130000","81.58","14,366","-5.8%","78.39-97.57","81.18-82.92","83.15","7000892","0.52","10.64","90.21M","90210000","7.66","2.56","3.14%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction & Engineering","United States","US04010E1091","1473","Argan Stock Price Today (AGX) - Investing.com","548.4M","548400000","36.93","96,170","-26.52%","35.6-53.54","36.44-37.08","36.89","14849763","0.54","15.41","509.37M","509370000","2.4","1.00","2.71%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financial","Banks","United States","US4104952043","589","Hanmi Stock Price Today (HAFC) - Investing.com","700.01M","700010000","23.16","151,289","6.88%","16.67-28.84","22.74-23.5","23.27","30224750","1.06","-","131.81M","131810000","-","0.88","3.80%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US68571X1037","0","Orchid Isla Stock Price Today (ORC) - Investing.com","533.12M","533120000","3.010","3,951,030","-45.27%","2.61-5.86","2.941-3.04","2.99","177117186","1.32","-","-159,870,000","-159870000","-1.07","0.54","17.94%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financial","Banks","United States","US0634251021","328","Bank of Marin Stock Price Today (BMRC) - Investing.com","515.72M","515720000","32.35","44,297","-9.61%","30.05-39.65","31.75-32.4","32.4","15942017","0.76","13.95","-","-","2.32","0.96","2.97%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Materials","Paper & Forest Products","United States","US92531L2079","1600","Verso Corp Stock Price Today (VRS) - Investing.com","786.88M","786880000","26.99","372,361","59.14%","14.56-27.29","26.99-27.01","26.95","29154580","1.88","151.49","1.28B","1280000000","0.18","0.40","1.48%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12662P1084","1423","CVR Energy Stock Price Today (CVI) - Investing.com","3.29B","3290000000","32.71","826,427","83.45%","11.22-33.81","31.41-33.14","32.71","100530599","1.64","20.81","8.15B","8150000000","1.57","1.60","4.89%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Biotechnology","United States","US0352551081","297","Anika Stock Price Today (ANIK) - Investing.com","305.71M","305710000","21.02","82,407","-48.46%","19.95-48.37","19.95-21.39","20.56","14543860","1.11","75.08","147.8M","147800000","0.28","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US16208T1025","23","Chatham Lodging Stock Price Today (CLDT) - Investing.com","642.13M","642130000","12.92","312,239","1.57%","11-15.12","12.55-13.12","12.85","49700674","1.72","-","226.74M","226740000","-0.75","0.41","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Materials","Chemicals","United States","US27923Q1094","2274","Ecovyst Inc Stock Price Today (ECVT) - Investing.com","1.34B","1340000000","9.68","437,322","-33.7%","9.12-17.28","9.59-9.87","9.91","138696941","0.87","106.51","664.29M","664290000","0.09","5.00","51.65%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financial","Thrifts & Mortgage Finance","United States","US8983492047","759","TrustCo Bank NY Stock Price Today (TRST) - Investing.com","606.97M","606970000","31.61","70,684","-16.26%","29.78-41.47","31.13-31.81","31.83","19201875","0.99","9.42","-","-","3.35","1.40","4.43%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional Services","United States","US0684631080","115075","Barrett Stock Price Today (BBSI) - Investing.com","560.76M","560760000","76.67","55,918","-0.09%","57.76-86.82","74.86-77.75","78.06","7313912","1.46","13.59","983.1M","983100000","5.64","1.20","1.57%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Materials","Containers & Packaging","United States","US69526K1051","16000","Pactiv Evergreen Inc Stock Price Today (PTVE) - Investing.com","1.95B","1950000000","11.00","202,783","-29.03%","8.71-16.49","10.55-11.23","10.23","177668402","-","63.20","5.44B","5440000000","0.17","0.40","3.64%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Materials","Metals & Mining","United States","US86722A1034","1133","SunCoke Energy Stock Price Today (SXC) - Investing.com","672.88M","672880000","8.070","940,642","4.81%","5.85-9.82","7.87-8.17","8.05","83380822","1.09","12.04","1.54B","1540000000","0.67","0.24","2.97%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Pharmaceuticals","United States","US3596161097","73","Fulcrum Therapeutics Inc Stock Price Today (FULC) - Investing.com","352.17M","352170000","8.630","624,365","-18.43%","6.85-33.097","8.1-8.85","8.81","40807687","-","-","19.16M","19160000","-2.29","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Trading Companies & Distributors","United States","US2333774071","2550","DXP Enterprises Stock Price Today (DXPE) - Investing.com","432.78M","432780000","23.05","68,220","-29.75%","22.73-36.26","22.72-23.86","23.7","18775571","2.18","33.21","1.11B","1110000000","0.69","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Management & Development","United States","US75524W1080","639","Re Max Holding Stock Price Today (RMAX) - Investing.com","762.23M","762230000","23.95","155,000","-35.48%","23.21-36.65","23.2-24.08","23.7","31825866","1.41","-","420.7M","420700000","-0.82","0.92","3.84%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financial","Capital Markets","United States","US8112461079","337","Sculptor Capital Management Inc Stock Price Today (SCU) - Investing.com","570.07M","570070000","12.40","334,057","-49.45%","10.3-28.9","11.19-12.74","11.54","45973339","1.64","-","626.07M","626070000","-0.85","0.44","3.55%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9172862057","95","Urstadt Biddle Properties Stock Price Today (UBA) - Investing.com","671.38M","671380000","17.24","158,131","-8.93%","16.95-21.66","16.97-17.34","17.26","38942931","1.04","19.71","136.86M","136860000","0.87","0.95","5.51%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Commercial Services & Supplies","United States","US9182841000","1900","VSE Corporation Stock Price Today (VSEC) - Investing.com","508.89M","508890000","39.82","43,094","-8.35%","39.48-65.42","39.48-40.57","40.55","12779729","1.45","56.91","817.11M","817110000","0.7","0.40","1.00%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00835Q1031","0","Aeva Technologies Inc Stock Price Today (AEVA) - Investing.com","684.6M","684600000","3.16","1,243,556","-66.91%","3.14-12.43","3.14-3.46","3.48","216644468","-","-","9.26M","9260000","-0.51","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financial","Banks","United States","US5977421057","886","Midland States Bancorp Inc Stock Price Today (MSBI) - Investing.com","571.84M","571840000","25.94","76,494","-9.65%","22.5-30.6","25.7-26.44","26.45","22044626","0.87","-","156.58M","156580000","-","1.16","4.47%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financial","Banks","United States","US31983A1034","612","First Community Bancshares Stock Price Today (FCBC) - Investing.com","460.16M","460160000","27.42","25,488","-10.74%","26.51-36.73","27.07-27.49","27.38","16781975","0.54","10.25","-","-","2.68","1.08","3.94%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financial","Banks","United States","US7602812049","1045","Republic Bancorp Stock Price Today (RBCAA) - Investing.com","845.56M","845560000","42.28","22,415","-6.27%","41.41-57.62","41.84-42.42","42.2","19999000","0.65","9.04","174.55M","174550000","4.68","1.364","3.23%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Biotechnology","United States","US14888U1016","74","Catalyst Pharmaceutical Stock Price Today (CPRX) - Investing.com","741.82M","741820000","7.220","1,154,414","54.6%","4.44-8.645","7.165-7.51","7.53","102744913","1.29","19.71","140.83M","140830000","0.37","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction & Engineering","United States","US9011091082","8700","Tutor Perini Stock Price Today (TPC) - Investing.com","499.2M","499200000","9.75","293,659","-40.59%","9.07-17.25","9.61-9.87","9.65","51200161","1.31","5.45","4.64B","4640000000","1.79","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81752R1005","61","Seritage Growth Properties Stock Price Today (SRG) - Investing.com","547M","547000000","9.77","548,009","-39.39%","8.12-20.09","9.62-9.94","10.03","55987327","2.12","-","116.67M","116670000","-0.81","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","Financial","Banks","United States","US0482692037","212","Atlantic Capital Bancshares Inc Stock Price Today (ACBI) - Investing.com","656.65M","656650000","32.34","96,602","18.98%","22.14-33.68","30.74-32.45","32.37","20304722","0.72","13.24","-","-","2.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US34988V1061","6900","Fossil Stock Price Today (FOSL) - Investing.com","460.41M","460410000","9.00","974,211","-25.37%","7.83-20","8.57-9.22","9.34","51156552","1.43","19.17","1.87B","1870000000","0.47","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financial","Banks","United States","US5873761044","621","Mercantile Stock Price Today (MBWM) - Investing.com","489.56M","489560000","30.90","45,984","-6.7%","28.52-40.01","30.47-31.27","30.94","15843347","1.02","8.73","-","-","3.54","1.24","4.01%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Electrical Equipment","United States","US88362T1034","1083","Thermon Stock Price Today (THR) - Investing.com","497.59M","497590000","14.92","97,489","-23.92%","14.71-20.35","14.82-15.4","15.31","33350311","1.34","47.24","326.41M","326410000","0.32","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financial","Banks","United States","US0235761014","763","Amerant Bancorp Inc Class A Stock Price Today (AMTB) - Investing.com","948.9M","948900000","27.75","128,428","32.58%","20.01-36.72","27.45-28.02","27.8","34194664","1.4","8.96","221.35M","221350000","3.1","0.24","0.86%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financial","Diversified Financial Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc Stock Price Today (BLX) - Investing.com","529.34M","529340000","14.61","104,127","-7.41%","14.17-19.33","14.54-14.82","14.66","36231146","1.2","8.99","83.56M","83560000","1.63","1.00","6.84%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financial","Insurance","United States","US6385171029","355","National Western Life Insurance Co Stock Price Today (NWLI) - Investing.com","723.53M","723530000","198.99","6,954","-15.72%","194.74-260","197.05-198.99","198.05","3636020","1","4.00","824.09M","824090000","49.69","0.36","0.18%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Trading Companies & Distributors","United States","US88830R1014","2362","Titan Machinery Stock Price Today (TITN) - Investing.com","529.62M","529620000","23.79","173,985","-6.89%","23.08-38.58","23.53-24.43","24.15","22262359","1.65","8.13","2.08B","2080000000","2.93","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Marine","United States","MHY2685T1313","1027","Genco Shipping&Trading Stock Price Today (GNK) - Investing.com","950.25M","950250000","22.57","1,113,949","39.32%","13.21-26","22.36-23.51","23.24","42102336","0.87","5.28","547.13M","547130000","4.27","3.16","14.00%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Information Technology","Communications Equipment","United States","US2058262096","2038","Comtech Stock Price Today (CMTL) - Investing.com","325.88M","325880000","12.29","126,752","-47.79%","12.21-27.7","12.19-12.88","12.88","26516108","1.55","-","522.33M","522330000","-0.99","0.40","3.25%","Oct 05, 2022","2022-10-05");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US26817Q8868","19","Dynex Capital Stock Price Today (DX) - Investing.com","616.46M","616460000","16.68","707,650","-17.38%","14.54-20.51","16.51-16.72","16.69","36957882","1.1","7.09","63.58M","63580000","2.35","1.56","9.35%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VEC","USD","Industrials","Aerospace & Defense","United States","US92242T1016","9200","Vectrus Inc Stock Price Today (VEC) - Investing.com","407.56M","407560000","34.72","68,354","-33.05%","33.65-55.23","33.9-35.34","35.75","11738546","1.12","8.99","1.78B","1780000000","3.86","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional Services","United States","US76122Q1058","875","Resources Connection Stock Price Today (RGP) - Investing.com","551.53M","551530000","16.66","173,266","11.89%","13.28-20.16","16.53-17.04","17.04","33104806","0.91","7.95","760.31M","760310000","2.1","0.56","3.36%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US00770K2024","158","Aemetis Inc Stock Price Today (AMTX) - Investing.com","313.83M","313830000","9.20","776,065","-44.58%","7.92-23.33","8.9-9.84","9.66","34111508","0.1","-","211.95M","211950000","-1.61","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financial","Banks","United States","US3202181000","883","First Financial Indiana Stock Price Today (THFF) - Investing.com","539.98M","539980000","43.47","76,088","-4.27%","37.69-47.1","42.92-43.47","43.32","12421849","0.67","9.21","102.99M","102990000","4.72","1.06","2.44%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financial","Banks","United States","US75956B1017","419","Reliant Bancorp Inc Stock Price Today (RBNC) - Investing.com","592.31M","592310000","35.50","515,902","21.49%","25.83-36.36","34.92-35.64","35.01","16684810","0.97","11.70","-","-","3.03","0.48","1.42%","-","1970-01-01");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Information Technology","IT Services","United States","US60935Y2081","3072","Moneygram Stock Price Today (MGI) - Investing.com","963.75M","963750000","10.01","5,007,382","53.06%","5.06-12.36","9.85-10.04","10","96278259","1.31","-","1.28B","1280000000","-0.44","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Energy Equipment & Services","United States","US42330P1075","1536","Helix Stock Price Today (HLX) - Investing.com","658.17M","658170000","4.340","1,930,527","-10.88%","2.88-6.7","4.242-4.435","4.36","151651384","2.85","-","661.44M","661440000","-0.67","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Communication Services","Diversified Telecommunication Services","United States","US2090341072","3200","Consolidated Communications Stock Price Today (CNSL) - Investing.com","700.62M","700620000","6.070","452,701","-24.78%","4.515-9.87","5.99-6.34","6.23","115423869","1.04","-","1.28B","1280000000","-1.43","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Consumer Discretionary","Household Durables","United States","US9134831034","3945","Universal Electronics Stock Price Today (UEIC) - Investing.com","354.07M","354070000","27.82","58,810","-52.5%","27.01-53.07","27.01-28.86","27.37","12727173","1.1","82.88","601.59M","601590000","0.34","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology","United States","US46565G1040","74","Iteos Therapeutics Inc Stock Price Today (ITOS) - Investing.com","898.41M","898410000","25.29","374,935","5.51%","17.43-52.43","25.1-26.57","26.07","35524135","-","4.58","344.77M","344770000","5.52","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15643U1043","267","Centrus Energy Stock Price Today (LEU) - Investing.com","388.76M","388760000","26.81","237,418","9.16%","20.27-88.88","20.32-27.68","28.65","14500667","2.35","2.79","278M","278000000","9.62","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Industrials","Building Products","United States","US92671V1061","0","View Inc Stock Price Today (VIEW) - Investing.com","338.64M","338640000","1.560","2,103,834","-79.63%","1.25-9.87","1.38-1.565","1.51","217076712","-","-","11.8M","11800000","-1.09","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6245801062","1019","Movado Stock Price Today (MOV) - Investing.com","800.37M","800370000","35.16","164,068","13.57%","27.69-48.66","34.04-35.96","35.41","22763572","1.16","9.09","732.39M","732390000","3.87","1.40","3.98%","May 26, 2022","2022-05-26");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Discretionary","Household Durables","United States","US07556Q8814","1052","Beazer Homes USA Stock Price Today (BZH) - Investing.com","457.39M","457390000","14.95","348,783","-38.15%","13.78-26.12","14.75-15.46","15.38","30594587","1.92","2.79","2.12B","2120000000","5.37","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US35243J1016","0","Capstead Mortgage Stock Price Today (FBRT) - Investing.com","1.2B","1200000000","14.390","443,778","-26.98%","12.45-21.29","14.16-14.6","14.37","83680215","-","-","261.65M","261650000","-1.85","1.42","9.87%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financial","Banks","United States","US0427441029","512","Arrow Stock Price Today (AROW) - Investing.com","511.29M","511290000","31.93","19,224","-12.09%","30.5-38.24","31.58-32.14","32.03","16012961","0.62","10.45","-","-","3.06","1.08","3.38%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace & Defense","United States","US2641471097","2450","Ducommun Stock Price Today (DCO) - Investing.com","600.41M","600410000","50.15","39,057","-12.06%","40.82-58.18","49.14-50.99","50.69","11972368","1.29","4.49","651.74M","651740000","11.17","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Discretionary","Household Durables","United States","US2976021046","4208","Ethan Allen Interiors Stock Price Today (ETD) - Investing.com","641.65M","641650000","25.34","444,768","-14.12%","22.02-31.23","24.65-25.62","25.18","25321792","1.07","7.19","766.4M","766400000","3.53","1.28","5.05%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US69318J1007","2542","PC Connection Stock Price Today (CNXN) - Investing.com","1.26B","1260000000","48.13","44,720","-1.25%","40.08-54.79","47.24-49.47","49.15","26267049","0.65","15.55","3.04B","3040000000","3.1","1.32","2.74%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financial","Banks","United States","US12326C1053","657","Business First Bancshares Inc Stock Price Today (BFST) - Investing.com","500.93M","500930000","22.20","32,521","-7.27%","21.36-29.5","21.95-22.51","22.53","22564607","0.86","9.48","99.28M","99280000","2.34","0.48","2.16%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US70788V1026","87","Penn Virginia Stock Price Today (ROCC) - Investing.com","1.62B","1620000000","37.04","420,266","123.67%","14.31-42.5","34.49-37.47","34.93","43712392","2.88","18.92","579.5M","579500000","1.96","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financial","Banks","United States","US3175854047","625","Financial Institutions Stock Price Today (FISI) - Investing.com","415.03M","415030000","27.48","57,430","-15.96%","27.22-34.43","27.22-27.77","27.79","15103010","1.05","6.19","109.09M","109090000","4.44","1.16","4.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd Stock Price Today (LILA) - Investing.com","1.9B","1900000000","8.39","286,430","-42.02%","8.39-14.79","8.39-8.81","8.74","226396296","1.28","-","4.86B","4860000000","-1.98","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Discretionary","Specialty Retail","United States","US55003T1079","2436","Lumber Liquidators Stock Price Today (LL) - Investing.com","369.55M","369550000","12.41","277,179","-48.08%","12.18-26.5","12.18-13.05","12.94","29778711","2.18","10.43","1.15B","1150000000","1.19","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US64051T1007","1157","NeoPhotonics Stock Price Today (NPTN) - Investing.com","802.11M","802110000","15.00","637,091","66.3%","7.95-16.14","14.93-15.06","15.05","53473745","0.82","-","318.63M","318630000","-0.64","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Materials","Metals & Mining","United States","US4208772016","1092","Haynes Stock Price Today (HAYN) - Investing.com","462.36M","462360000","37.48","68,277","13.75%","30.41-49.76","37.26-39.12","38.46","12336117","1.34","29.09","399.91M","399910000","1.29","0.88","2.29%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology","United States","US76243J1051","90","Rhythm Pharmaceuticals Inc Stock Price Today (RYTM) - Investing.com","215.69M","215690000","4.28","541,348","-80.09%","4.27-23.05","4.27-4.81","4.84","50393731","1.71","-","4.62M","4620000","-3.3","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Biotechnology","United States","US03589W1027","61","Annexon Inc Stock Price Today (ANNX) - Investing.com","100.27M","100270000","2.60","540,463","-86.9%","2.06-24.85","2.52-2.65","2.65","38563565","-","-","-","-","-3.4","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","Financial","Banks","United States","US12481V1044","506","CBTX Stock Price Today (CBTX) - Investing.com","709.09M","709090000","28.94","83,297","-8.13%","24.72-32.38","28.43-28.96","28.75","24502180","0.93","19.66","75.67M","75670000","1.47","0.52","1.80%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Electrical Equipment","United States","US0301112076","225","American Superconductor Stock Price Today (AMSC) - Investing.com","151.68M","151680000","5.33","270,344","-63.37%","5.17-19.43","5.25-5.62","5.62","28457749","1.36","-","101.29M","101290000","-0.81","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Discretionary","Specialty Retail","United States","US08915P1012","5100","Big 5 Stock Price Today (BGFV) - Investing.com","311.75M","311750000","14.23","917,403","-49.72%","14.01-47.65","14.03-14.69","14.68","21907721","2.75","3.56","1.16B","1160000000","3.99","1.00","7.03%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6824061039","9","One Liberty Stock Price Today (OLP) - Investing.com","554.85M","554850000","26.27","60,359","5.71%","23.8-36.6","26-27.15","27.09","21120936","1.4","12.14","103.57M","103570000","2.16","1.80","6.85%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Health Care Technology","United States","US2053061030","2000","Computer Programs&Systems Stock Price Today (CPSI) - Investing.com","462.44M","462440000","32.00","97,626","4.3%","26.11-37.62","31.79-32.35","31.92","14451117","0.68","20.80","280.62M","280620000","1.54","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Energy Equipment & Services","United States","US88642R1095","5400","Tidewater Stock Price Today (TDW) - Investing.com","899.21M","899210000","21.55","340,616","55.93%","9.75-23.99","21.25-21.75","21.39","41726759","1.49","-","371.02M","371020000","-3.15","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7616241052","119","REX American Resources Stock Price Today (REX) - Investing.com","507.49M","507490000","85.72","35,557","4.86%","72.06-113.43","84.22-86.95","85.25","5920351","1.08","10.74","938.91M","938910000","7.98","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financial","Diversified Financial Services","United States","US01446U1034","808","Alerus Financial Corp Stock Price Today (ALRS) - Investing.com","452.1M","452100000","26.15","25,447","-10.57%","24.7-38.31","25.3-27.15","25.46","17288575","0.73","9.71","110.45M","110450000","2.69","0.64","2.45%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financial","Banks","United States","US3096271073","550","Farmers National Stock Price Today (FMNB) - Investing.com","519.64M","519640000","15.28","86,803","-9.37%","14.58-20","15.12-15.5","15.47","34008000","0.95","8.69","-","-","1.76","0.64","4.19%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23332B1061","352","DSP Group Stock Price Today (DSPG) - Investing.com","533.07M","533070000","21.98","408,272","54.03%","13.51-22","21.98-22","21.99","24252324","0.89","-","106.22M","106220000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Staples","Food Products","United States","US8905161076","2000","Tootsie Roll Industries Stock Price Today (TR) - Investing.com","2.21B","2210000000","32.01","107,103","3.09%","29.01-38.09","31.54-32.82","32.77","69052050","0.01","33.68","570.77M","570770000","0.95","0.36","1.09%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Stock Price Today (IPI) - Investing.com","897.84M","897840000","67.83","651,436","152.16%","22.82-121.72","65.55-70.97","70.78","13236666","2.07","3.29","303.27M","303270000","20.64","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financial","Banks","United States","US4378721041","563","HomeTrust Stock Price Today (HTBI) - Investing.com","422.27M","422270000","26.65","48,642","-3.3%","24.92-32.6","26.41-27.16","27.05","15845005","0.64","-","78.32M","78320000","-","0.36","1.35%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery","United States","US4491721050","8100","Hyster-Yale Materials Handling Inc Stock Price Today (HY) - Investing.com","558.52M","558520000","33.03","73,482","-55.49%","29.97-79.66","32.28-34.16","33.64","16909377","1","-","3.17B","3170000000","-12.1","1.29","3.91%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financial","Capital Markets","United States","US6837971042","2891","Oppenheimer Stock Price Today (OPY) - Investing.com","395.32M","395320000","32.32","92,661","-35.54%","31.67-55.55","32.2-33.08","32.86","12231321","1.24","3.41","1.29B","1290000000","9.47","0.60","1.86%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financial","Consumer Finance","United States","US68376D1046","2886","Oportun Financial Corp Stock Price Today (OPRT) - Investing.com","381.55M","381550000","11.63","144,431","-41.14%","11.26-27.95","11.51-11.97","11.94","32807002","-","7.32","530.48M","530480000","1.59","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Commercial Services & Supplies","United States","US2933891028","2096","Ennis Stock Price Today (EBF) - Investing.com","451.16M","451160000","17.34","103,267","-18.55%","16.94-21.86","17.23-17.56","17.5","26018706","0.5","15.59","400.02M","400020000","1.11","1.00","5.77%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financial","Banks","United States","US4538386099","926","Independent Bank Stock Price Today (IBCP) - Investing.com","411.93M","411930000","19.46","91,385","-17.8%","19.23-26","19.23-19.94","19.8","21168230","1","7.15","105.59M","105590000","2.72","0.88","4.52%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology","United States","US3741631036","71","Geron Stock Price Today (GERN) - Investing.com","490.18M","490180000","1.3000","2,267,623","-2.99%","0.9899-2.23","1.3-1.41","1.4","377064925","0.99","-","1.4M","1400000","-0.35","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financial","Banks","United States","US5985111039","731","MidWestOne Stock Price Today (MOFG) - Investing.com","464.55M","464550000","29.60","32,818","-6.39%","27.14-34.65","29.05-29.71","29.52","15694125","0.95","7.60","108.28M","108280000","3.9","0.95","3.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Communication Services","Media","United States","US29382R1077","1094","Entravision Stock Price Today (EVC) - Investing.com","379.9M","379900000","4.440","383,867","11.56%","3.74-9.34","4.36-4.82","5.14","85563723","0.86","13.33","760.19M","760190000","0.33","0.10","2.25%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financial","Banks","United States","US29460X1090","702","Equity Bancshares Inc Stock Price Today (EQBK) - Investing.com","519.15M","519150000","31.55","48,372","2.5%","28.01-36","31.18-31.9","31.75","16454966","0.71","9.32","101.66M","101660000","3.39","0.32","1.01%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financial","Capital Markets","United States","US04546L1061","732","AssetMark Financial Holdings Inc Stock Price Today (AMK) - Investing.com","1.43B","1430000000","19.40","71,726","-16.13%","18.9-29.54","19.12-19.58","19.42","73594027","-","25.07","559.59M","559590000","0.77","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Communication Services","Wireless Telecommunication Services","United States","US9116841084","4800","United States Cellular Stock Price Today (USM) - Investing.com","2.54B","2540000000","29.69","113,202","-19.93%","25.44-39.96","29.32-31.06","30.23","85557900","0.64","16.57","4.12B","4120000000","1.79","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financial","Banks","United States","US14070T1025","397","Capstar Financial Holdings Inc Stock Price Today (CSTR) - Investing.com","448.38M","448380000","20.32","50,437","3.3%","18.83-23","20.11-20.46","20.4","22066073","0.98","9.35","67.66M","67660000","2.17","0.40","1.97%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financial","Banks","United States","US3207341062","318","First of Long Island Corp Stock Price Today (FLIC) - Investing.com","415.79M","415790000","17.98","57,839","-20.05%","16.51-23.98","17.74-18.08","18","23125403","0.51","9.68","-","-","1.86","0.80","4.45%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35471R1068","37","Franklin Street Properties Stock Price Today (FSP) - Investing.com","504.41M","504410000","4.890","510,601","-5.42%","4.41-6.58","4.76-4.97","4.92","103151781","0.86","5.43","192.58M","192580000","0.9","0.36","7.36%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financial","Banks","United States","US06211J1007","287","Bank First National Corp Stock Price Today (BFC) - Investing.com","539.94M","539940000","71.20","9,474","-0.92%","66.64-74.77","70.7-71.48","71.1","7583386","0.34","12.07","60.68M","60680000","5.9","0.88","1.24%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Staples","Food Products","United States","US96684W1009","583","Whole Earth Brands Inc Stock Price Today (FREE) - Investing.com","266.01M","266010000","6.33","288,129","-53.63%","6.32-14.63","6.32-6.74","6.64","42022996","-","3,556.18","493.97M","493970000","-0.01","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US02913V1035","2202","American Public Education Stock Price Today (APEI) - Investing.com","345.07M","345070000","18.30","70,637","-37.8%","16.97-31.06","18.12-19","18.64","18856352","0.62","18.22","418.8M","418800000","1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Materials","Chemicals","United States","US75508B1044","2500","Rayonier Advanced Materials Stock Price Today (RYAM) - Investing.com","326.91M","326910000","5.120","410,766","-27.99%","4.55-8.89","5.06-5.315","5.37","63849147","3.28","-","1.44B","1440000000","-0.9","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Communication Services","Diversified Telecommunication Services","United States","US00215F1075","1700","Atlantic Tele-Network Stock Price Today (ATNI) - Investing.com","633.96M","633960000","40.27","41,566","-16.61%","32.07-49.88","39.86-40.84","40.64","15742780","0.27","-","650.21M","650210000","-1.63","0.68","1.69%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financial","Banks","United States","US0668491006","489","Bar Harbor Bankshares Stock Price Today (BHB) - Investing.com","391.83M","391830000","26.10","18,922","-9.41%","25.16-32.94","26.01-26.79","26.43","15012606","0.85","10.10","73.49M","73490000","2.58","1.04","3.98%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Energy Equipment & Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp Stock Price Today (NESR) - Investing.com","657.8M","657800000","7.20","321,630","-45.54%","6.36-15.95","6.85-7.27","7.07","91361235","0.82","17.55","665.35M","665350000","0.41","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financial","Thrifts & Mortgage Finance","United States","US58844R1086","481","Merchants Bancorp Stock Price Today (MBIN) - Investing.com","994.73M","994730000","22.99","59,903","-22.99%","22.51-33.57","22.71-23.8","23.16","43267776","1.07","4.59","233.46M","233460000","5.01","0.28","1.22%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Biotechnology","United States","US39868T1051","193","Gritstone Oncology Inc Stock Price Today (GRTS) - Investing.com","174.02M","174020000","2.390","1,277,842","-70.6%","2.33-14.42","2.33-2.64","2.58","72812833","0.68","-","48.2M","48200000","-1.09","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financial","Banks","United States","US5538101024","339","MVB Financial Corp Stock Price Today (MVBF) - Investing.com","480.42M","480420000","39.55","25,737","-0.4%","37.15-45.94","39.4-39.8","39.84","12147124","0.88","14.88","72.72M","72720000","2.66","0.68","1.72%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology","United States","US26818M1080","93","Dyne Therapeutics Inc Stock Price Today (DYN) - Investing.com","344.41M","344410000","6.67","162,402","-63.19%","6.39-22.92","6.56-7.53","7.64","51635886","-","-","-","-","-3.11","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financial","Banks","United States","US0277451086","349","American National Bankshares Stock Price Today (AMNB) - Investing.com","377.13M","377130000","35.20","21,910","1.09%","29-40.34","34.9-35.6","35.33","10713958","1.05","9.24","-","-","3.81","1.12","3.18%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Discretionary","Auto Components","United States","US21676P1030","20000","Cooper Stnd Stock Price Today (CPS) - Investing.com","106.64M","106640000","6.25","618,736","-78.15%","4.47-36.4","5.34-6.59","5.7","17061695","3.16","-","2.33B","2330000000","-18.91","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financial","Insurance","United States","US9103401082","1165","United Fire Stock Price Today (UFCS) - Investing.com","761.11M","761110000","30.30","79,173","-6.02%","19.85-33.31","29.88-30.88","30.68","25119244","0.1","9.67","1.07B","1070000000","3.13","0.60","1.98%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Pharmaceuticals","United States","US04746L1044","35","Athira Pharma Inc Stock Price Today (ATHA) - Investing.com","346.14M","346140000","9.20","274,642","-49.03%","8.51-23.55","9.16-10.69","9.99","37624058","-","-","-","-","-1.41","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Discretionary","Household Durables","United States","US4424874018","1697","Hovnanian Stock Price Today (HOV) - Investing.com","292.31M","292310000","46.45","103,999","-62.84%","44.41-146.34","44.8-47.98","46.99","6293004","2.5","0.54","3.35B","3350000000","86.13","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financial","Banks","United States","US1261281075","681","CNB Financial Stock Price Today (CCNE) - Investing.com","424.65M","424650000","25.29","25,894","-0.35%","22.11-28.59","24.99-25.43","25.51","16791055","0.9","-","-","-","-","0.70","2.77%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Communication Services","Entertainment","United States","US5663301068","2925","Marcus Stock Price Today (MCS) - Investing.com","459.7M","459700000","14.59","176,364","-23.01%","14.3-22.87","14.28-15.49","15.39","31507702","1.67","-","458.25M","458250000","-1.38","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financial","Thrifts & Mortgage Finance","United States","US8433801060","473","Southern Missouri Stock Price Today (SMBC) - Investing.com","403.92M","403920000","43.28","25,602","2.58%","39.75-61.93","43.21-44","43.97","9332698","0.95","7.76","66.76M","66760000","5.58","0.80","1.85%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology","United States","US02155H2004","47","PharmAthene Stock Price Today (ALT) - Investing.com","185.83M","185830000","4.33","820,675","-66.51%","4.21-19.41","4.21-4.43","4.38","42916754","1.44","-","4.42M","4420000","-2.35","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financial","Banks","United States","US1729221069","336","Citizens&Northern Stock Price Today (CZNC) - Investing.com","374.42M","374420000","23.82","24,073","-4.11%","23.21-27.99","23.5-23.89","23.84","15718723","0.4","12.40","-","-","1.92","1.12","4.70%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92835K1034","2600","Vishay Precision Stock Price Today (VPG) - Investing.com","424.05M","424050000","31.08","37,515","-4.52%","29.52-39.71","30.6-31.74","31.49","13643944","1.36","20.99","317.92M","317920000","1.48","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace & Defense","United States","US6372151042","955","National Presto Industries Stock Price Today (NPK) - Investing.com","515.97M","515970000","72.90","52,480","-30.63%","70.6-107.89","72.07-73.46","73.49","7077815","0.67","20.06","355.78M","355780000","3.63","1.00","1.37%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology","United States","US92686J1060","17","Viking Therapeutics Inc Stock Price Today (VKTX) - Investing.com","180.28M","180280000","2.330","980,581","-59.62%","2.18-7.2","2.28-2.426","2.43","77373712","1.72","-","-","-","-0.73","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Discretionary","Specialty Retail","United States","US06777U1016","3428","Barnes & Noble Education Inc Stock Price Today (BNED) - Investing.com","139.48M","139480000","2.680","777,103","-65.77%","2.6-12.009","2.6-2.75","2.72","52046000","2.29","-","1.49B","1490000000","-2.02","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financial","Insurance","United States","US91359V1070","1047","Universal Insurance Stock Price Today (UVE) - Investing.com","389.3M","389300000","12.58","283,455","-13.6%","11.55-19.64","12.42-12.62","12.59","30945861","1.1","34.70","1.15B","1150000000","0.36","0.64","5.09%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Communication Services","Media","United States","US2339121046","295","Daily Journal Stock Price Today (DJCO) - Investing.com","354.85M","354850000","257.00","3,558","-14.62%","242.11-415.66","255.66-258.69","256.02","1380746","0.82","5.86","50.5M","50500000","43.82","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9660842041","91","Whitestone Stock Price Today (WSR) - Investing.com","599.01M","599010000","12.000","516,060","27.66%","7.56-13.66","11.72-12.102","11.94","49917223","1.21","36.58","130.44M","130440000","0.33","0.48","4.00%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Communication Services","Interactive Media & Services","United States","US89785L1070","428","Truecar Inc Stock Price Today (TRUE) - Investing.com","345.34M","345340000","3.690","732,230","-22.8%","3-6.22","3.555-3.763","3.69","93586995","1.01","-","231.71M","231710000","-0.4","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Discretionary","Specialty Retail","United States","US2082421072","4180","Conns Stock Price Today (CONN) - Investing.com","367.27M","367270000","15.44","582,388","-26.69%","14.54-31.48","15.33-15.92","15.97","23786806","2.3","4.29","1.59B","1590000000","3.6","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financial","Banks","United States","US6802771005","533","Old Second Stock Price Today (OSBC) - Investing.com","629.57M","629570000","14.16","201,880","0.43%","11.16-15.48","14.01-14.44","14.26","44461045","1.11","19.65","-","-","0.72","0.20","1.41%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financial","Banks","United States","US1461031064","731","Carter Bank and Trust Stock Price Today (CARE) - Investing.com","379.24M","379240000","15.43","101,311","10.85%","10.02-17.99","15.2-15.95","15.58","24578032","1.11","-","-","-","-1.74","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Commercial Services & Supplies","United States","US4942741038","2196","Kimball Stock Price Today (KBAL) - Investing.com","320.09M","320090000","8.70","188,804","-30.73%","7.51-14.3","8.51-8.76","8.73","36791936","0.84","-","592.88M","592880000","-0.35","0.36","4.14%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Marine","United States","MHY2187A1507","900","Eagle Bulk Stock Price Today (EGLE) - Investing.com","927.15M","927150000","68.10","392,394","52.08%","36.18-72.24","67-70.45","67","13614506","1.28","4.81","594.53M","594530000","14.17","8.20","12.04%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92922P1066","323","W&T Offshore Stock Price Today (WTI) - Investing.com","807.62M","807620000","5.650","5,107,756","65.69%","2.64-6.68","5.5-5.93","5.73","142941898","2.22","-","623.37M","623370000","-0.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0215131063","370","Pacific Ethanol Stock Price Today (ALTO) - Investing.com","402.23M","402230000","5.430","2,373,537","-7.5%","4.39-7.37","5.31-5.64","5.62","74076062","2.63","8.86","1.21B","1210000000","0.61","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","GNUS","USD","Consumer Discretionary","Leisure Products","United States","US37229T3014","27","Genius Brands International Inc Stock Price Today (GNUS) - Investing.com","207.13M","207130000","0.6581","3,005,582","-58.87%","0.65-2.32","0.65-0.6883","0.6937","314734789","1.97","-","8.94M","8940000","-0.42","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Industrials","Trading Companies & Distributors","United States","US7818463082","7141","Rush B Stock Price Today (RUSHB) - Investing.com","2.73B","2730000000","49.10","16,419","9.89%","36.2-58.01","48.04-49.59","49.59","55691052","1.18","10.29","5.46B","5460000000","4.98","0.76","1.55%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Information Technology","Communications Equipment","United States","US7625441040","3685","Sonus Stock Price Today (RBBN) - Investing.com","486.36M","486360000","3.240","527,748","-51.06%","2.74-8.31","3.03-3.35","3.32","150111958","1.03","-","825.39M","825390000","-1.37","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Real Estate","Real Estate Management & Development","United States","US30292L1070","14","Patriot Transportation Stock Price Today (FRPH) - Investing.com","527.72M","527720000","55.95","10,258","1.73%","53.3-65","55.35-56.44","55.12","9431994","0.61","18.59","31.21M","31210000","3.01","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US51509F1057","4134","Lands’ End Inc Stock Price Today (LE) - Investing.com","444.67M","444670000","13.42","170,403","-44.89%","13.04-44.4","13.04-13.85","13.8","33135017","2.55","13.55","1.64B","1640000000","0.99","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financial","Banks","United States","US1396741050","954","Capital City Bank Stock Price Today (CCBG) - Investing.com","448.96M","448960000","26.50","21,229","1.84%","22.01-29","26.26-26.75","26.64","16941721","0.66","13.86","-","-","1.91","0.64","2.42%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financial","Banks","United States","US74167B1098","418","Southern National Virginia Stock Price Today (FRST) - Investing.com","327.24M","327240000","13.29","44,039","-9.9%","12.88-16.54","13.19-13.45","13.34","24622886","0.93","12.50","60.51M","60510000","1.06","0.40","3.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUD","USD","Communication Services","Media","United States","US05070N1037","4234","Entercom Stock Price Today (AUD) - Investing.com","303.2M","303200000","2.210","528,136","-53.96%","2.01-4.71","2.19-2.44","2.41","137196786","1.45","-","1.22B","1220000000","-0.03","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Management & Development","United States","US8790801091","90","Tejon Ranch Stock Price Today (TRC) - Investing.com","457.18M","457180000","17.30","45,876","9.08%","14.79-21.69","17.12-17.47","17.49","26426502","0.55","85.42","55.61M","55610000","0.2","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financial","Banks","United States","US1788671071","441","First Citizens Stock Price Today (CIVB) - Investing.com","310M","310000000","20.95","45,313","-10.16%","20.1-25.94","20.43-20.96","20.71","14797214","0.91","8.30","-","-","2.52","0.56","2.67%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","LLNW","USD","Information Technology","IT Services","United States","US53261M1045","552","Limelight Stock Price Today (LLNW) - Investing.com","482.3M","482300000","3.490","2,153,356","16.33%","2.3-5.55","3.49-3.76","3.71","138193658","0.84","-","224.39M","224390000","-0.37","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Energy Equipment & Services","United States","US81617J3014","2000","Select Energy Services Inc Stock Price Today (WTTR) - Investing.com","954.67M","954670000","8.350","531,636","34.89%","4.88-10.43","8.16-8.45","8.17","114332220","2.35","-","915.65M","915650000","-0.13","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financial","Banks","United States","US2936681095","536","Enterprise Stock Price Today (EBTC) - Investing.com","404.28M","404280000","33.72","10,002","-5.65%","32.01-46.48","33.65-34.02","34.18","11989317","0.55","9.67","-","-","3.49","0.82","2.43%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financial","Banks","United States","US83190L2088","470","SmartFinancial Inc Stock Price Today (SMBK) - Investing.com","412.37M","412370000","24.41","19,974","1.29%","22.63-28.63","23.88-24.68","24.66","16893282","0.69","11.75","79.61M","79610000","2.08","0.28","1.15%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financial","Insurance","United States","US88822Q1031","1472","Tiptree Inc Stock Price Today (TIPT) - Investing.com","385.5M","385500000","11.050","62,705","6.97%","8.5-17.3","10.92-11.725","11.75","34886865","1.21","10.21","1.5B","1500000000","1.08","0.16","1.45%","May 12, 2022","2022-05-12");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financial","Consumer Finance","United States","US3023011063","6500","EZCORP Stock Price Today (EZPW) - Investing.com","433.41M","433410000","7.650","382,488","15.04%","5.51-8.8","7.54-7.835","7.79","56655504","1.17","21.62","772.4M","772400000","0.35","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Energy Equipment & Services","United States","US6780261052","2338","Oil States Stock Price Today (OIS) - Investing.com","444.39M","444390000","7.180","1,088,874","13.43%","4.42-8.7","6.91-7.22","7.03","61892223","3.21","-","611.61M","611610000","-0.95","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financial","Banks","United States","US82620P1021","480","Sierra Bancorp Stock Price Today (BSRR) - Investing.com","327.74M","327740000","21.96","31,626","-21.49%","21.55-28.92","21.8-22.02","22","14924483","1.1","5.22","-","-","4.21","0.92","4.19%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","369","ANI Pharmaceuticals Stock Price Today (ANIP) - Investing.com","473.3M","473300000","27.42","138,948","-21.66%","24.41-60.23","26.23-28.6","28.28","17261218","1.07","-","216.13M","216130000","-3.24","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Energy Equipment & Services","United States","US7496601060","2005","RPC Stock Price Today (RES) - Investing.com","2.16B","2160000000","10.110","1,696,762","82.16%","3.33-12.91","9.71-10.18","9.86","213341618","1.53","66.54","966.94M","966940000","0.15","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG657731060","0","Nordic American Tankers Stock Price Today (NAT) - Investing.com","487.99M","487990000","2.510","7,167,454","-24.85%","1.4-3.81","2.46-2.7","2.7","194417186","0.05","-","115.49M","115490000","-0.72","0.04","1.59%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Discretionary","Specialty Retail","United States","US1492051065","7400","Cato Stock Price Today (CATO) - Investing.com","273.54M","273540000","13.62","114,705","2.48%","12.45-19.89","13.3-13.75","13.8","20083826","0.89","8.29","982.36M","982360000","1.64","0.68","4.99%","May 26, 2022","2022-05-26");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology","United States","US16961L1061","0","Chinook Therapeutics Inc Stock Price Today (KDNY) - Investing.com","751.48M","751480000","13.64","313,033","-20.79%","10.48-19.85","13.24-13.95","14.02","55094020","0.1","-","51.62M","51620000","-2.4","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Discretionary","Specialty Retail","United States","US2107511030","3650","Container Store Group Inc Stock Price Today (TCS) - Investing.com","386.53M","386530000","7.79","639,834","-41.12%","7.38-14.25","7.46-7.88","7.76","49618747","1.23","4.24","1.1B","1100000000","1.84","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","59","Provention Bio Inc Stock Price Today (PRVB) - Investing.com","274.73M","274730000","4.290","575,329","-38.8%","3.4-11.41","4.21-4.74","4.75","64040216","2.74","-","1.4M","1400000","-1.81","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Road & Rail","United States","US22284P1057","4900","Covenant Stock Price Today (CVLG) - Investing.com","375.38M","375380000","22.32","105,093","0.45%","17.23-34.75","21.38-22.96","21.75","16817974","1.47","5.26","1.12B","1120000000","4.24","0.25","1.12%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Discretionary","Auto Components","United States","US6200711009","5700","Motorcar Parts Stock Price Today (MPAA) - Investing.com","278.31M","278310000","14.57","56,117","-37.79%","14.45-25.68","14.35-16.26","14.81","19101751","1.66","33.51","654.52M","654520000","0.43","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0963081015","4637","Bluegreen Vacations Holding Corp Stock Price Today (BVH) - Investing.com","530.37M","530370000","26.28","61,893","46.24%","15.85-36.1","25.45-26.97","26.04","20181592","1.78","9.62","675.7M","675700000","2.73","0.60","2.28%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Staples","Food Products","United States","US8170705011","3000","Seneca Foods A Stock Price Today (SENEA) - Investing.com","430.12M","430120000","50.95","26,046","4.84%","41.54-56.9","50.74-51.68","51.29","8441985","0.64","7.70","1.36B","1360000000","6.61","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financial","Banks","United States","US3205571017","284","First Internet Stock Price Today (INBK) - Investing.com","359.17M","359170000","37.09","41,496","6.58%","28.05-53.56","36.76-38.36","37.25","9683727","0.74","7.56","84.73M","84730000","4.91","0.24","0.65%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financial","Banks","United States","US84861D1037","372","Spirit of Texas Bancshares Inc Stock Price Today (STXB) - Investing.com","446M","446000000","25.55","99,168","10.8%","21.53-31.75","25.18-25.75","25.61","17455887","0.95","10.75","-","-","2.38","0.48","1.88%","-","1970-01-01");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financial","Banks","United States","US7110401053","368","Peoples Fin Stock Price Today (PFIS) - Investing.com","350.98M","350980000","48.89","12,071","12.91%","41.24-55","48.54-49.18","49.54","7179037","0.21","8.09","66.92M","66920000","6.04","1.56","3.19%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology","United States","US7027121000","133","Passage Bio Inc Stock Price Today (PASG) - Investing.com","121.11M","121110000","2.23","387,175","-86.53%","1.86-17.62","2.03-2.28","2.03","54307691","-","-","-","-","-3.47","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9046772003","2880","Unifi Stock Price Today (UFI) - Investing.com","250.29M","250290000","13.53","62,329","-51.37%","13.32-28.66","13.31-14.05","14.15","18498725","1.04","10.25","782.62M","782620000","1.32","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financial","Banks","United States","US31866P1021","267","First Bancorp (ME) Stock Price Today (FNLC) - Investing.com","316.83M","316830000","28.74","16,570","-3.04%","26.97-36.8","28.54-28.89","28.85","11024086","0.54","8.51","49.56M","49560000","3.38","1.28","4.45%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financial","Insurance","United States","US1747401008","215","Citizens Stock Price Today (CIA) - Investing.com","125.57M","125570000","2.490","105,029","-56.39%","2.46-6.99","2.46-2.535","2.53","50428935","0.44","3.65","250.54M","250540000","0.68","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US00246W1036","1074","AXT Stock Price Today (AXTI) - Investing.com","241.1M","241100000","5.73","142,864","-39.75%","5.66-12.35","5.65-5.87","5.87","42076852","2.09","17.25","137.39M","137390000","0.33","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Discretionary","Specialty Retail","United States","US8868851028","3250","Tillys Stock Price Today (TLYS) - Investing.com","259.67M","259670000","8.52","475,062","-31.79%","8.33-17.8","8.33-8.62","8.59","30477402","1.95","4.13","775.7M","775700000","2.06","2.00","23.47%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US7479065010","827","Quantum Stock Price Today (QMCO) - Investing.com","159.5M","159500000","1.770","738,726","-79.63%","1.75-9.35","1.75-1.83","1.82","90115450","2.26","-","370.05M","370050000","-0.76","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financial","Thrifts & Mortgage Finance","United States","US43689E1073","153","Home Bancorp Stock Price Today (HBCP) - Investing.com","294.15M","294150000","35.24","17,197","-9.29%","35.03-45.73","35.03-36.03","35.9","8347045","0.73","7.21","-","-","4.89","0.92","2.61%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financial","Banks","United States","US4007641065","472","Guaranty Bancshares Inc Stock Price Today (GNTY) - Investing.com","421.48M","421480000","34.93","18,863","-13.33%","31.65-44.6","34.58-34.97","35.05","12066480","0.48","10.80","63.93M","63930000","3.23","0.88","2.52%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US31154R1095","13","Farmland Partners Inc Stock Price Today (FPI) - Investing.com","795.35M","795350000","15.19","586,545","11.45%","10.62-16.43","14.8-15.51","15.38","52360339","0.71","-","53.26M","53260000","-0.21","0.24","1.58%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Discretionary","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc Stock Price Today (AOUT) - Investing.com","163.3M","163300000","12.23","127,121","-54.5%","11.94-36.62","11.93-12.36","12.45","13352149","-","13.36","266.11M","266110000","0.92","N/A","N/A","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financial","Banks","United States","US1564321065","443","Century Bancorp Stock Price Today (CNBKA) - Investing.com","641.92M","641920000","115.29","11,374","0.41%","113.35-116.39","115.2-115.3","115.22","5567909","0.94","19.18","-","-","6.01","0.72","0.62%","-","1970-01-01");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8565N3002","2100","Teekay Tankers Stock Price Today (TNK) - Investing.com","555.75M","555750000","16.44","411,933","16.84%","9.89-17.63","16.26-16.66","16.65","33804760","-0.23","-","542.37M","542370000","-7.17","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financial","Banks","United States","US0958251052","535","Blue Ridge Bankshares Inc Stock Price Today (BRBS) - Investing.com","275.88M","275880000","14.70","44,324","-10.75%","14.33-19.22","14.34-14.89","14.66","18767565","0.38","4.19","95.23M","95230000","3.51","0.49","3.33%","-","1970-01-01");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water Utilities","United States","US0431132085","235","Artesian Stock Price Today (ARTNA) - Investing.com","424.73M","424730000","45.00","23,580","9.81%","35.9-50.88","44.19-45.09","45.16","9438455","0.1","24.83","90.86M","90860000","1.81","1.0916","2.43%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22948Q1013","17","Consolidated-Tomoka Stock Price Today (CTO) - Investing.com","373.47M","373470000","61.89","31,890","20.01%","49.93-67.38","61.44-62.71","61.8","6034355","0.71","19.39","72.77M","72770000","3.19","4.32","6.98%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace & Defense","United States","US0464331083","2100","Astronics Stock Price Today (ATRO) - Investing.com","342.18M","342180000","10.73","157,379","-37.29%","9.24-20.93","9.69-11.38","9.8","31889644","1.8","-","444.91M","444910000","-0.83","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology","United States","US0977021049","91","Bolt Biotherapeutics Stock Price Today (BOLT) - Investing.com","52.84M","52840000","1.41","226,321","-93.97%","1.41-23.28","1.4-1.54","1.48","37471669","-","-","1.26M","1260000","-3.14","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Energy Equipment & Services","United States","US6517185046","1565","Newpark Resources Stock Price Today (NR) - Investing.com","341.71M","341710000","3.700","692,689","10.12%","1.92-4.808","3.58-3.79","3.66","92353104","2.99","-","650.05M","650050000","-0.19","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology","United States","US4811161011","137","Jounce Therapeutics Inc Stock Price Today (JNCE) - Investing.com","283.69M","283690000","5.490","398,665","-30.68%","4.785-9.81","5.34-5.87","4.86","51674336","1.13","-","26.91M","26910000","-1.98","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financial","Banks","United States","US86606G1013","439","Summit Financial Stock Price Today (SMMF) - Investing.com","343.31M","343310000","26.92","16,646","8.24%","21-28","26.51-27.03","26.97","12753094","0.35","7.54","75.2M","75200000","3.57","0.72","2.67%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZ","USD","Healthcare","Biotechnology","United States","US78472W1045","98","Sqz Biotechnologies Co Stock Price Today (SQZ) - Investing.com","96.83M","96830000","3.44","469,315","-70.5%","2.73-16.17","3.42-3.7","3.64","28148125","-","-","27.09M","27090000","-2.49","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38983D3008","1","Great Ajax Corp Stock Price Today (AJX) - Investing.com","218.39M","218390000","9.41","98,156","-23.5%","9.06-14.74","9.3-9.71","9.52","23207908","1.75","7.91","95.38M","95380000","1.19","1.04","11.05%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financial","Thrifts & Mortgage Finance","United States","US74383L1052","154","Provident Bancorp Inc Stock Price Today (PVBC) - Investing.com","273.82M","273820000","15.63","26,668","-5.62%","14.77-20.14","15.53-15.68","15.7","17518617","1.06","15.46","38.06M","38060000","1.01","0.16","1.02%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financial","Banks","United States","US83946P1075","645","South Plains Financial Inc Stock Price Today (SPFI) - Investing.com","432.64M","432640000","24.48","17,688","3.6%","22.06-29.89","24.36-24.94","24.59","17673407","-","7.83","114.31M","114310000","3.13","0.44","1.80%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financial","Banks","United States","US6667621097","451","Northrim Stock Price Today (NRIM) - Investing.com","237.71M","237710000","40.44","20,715","-7.94%","38.42-47.34","39.68-40.65","39.83","5877971","0.72","7.68","-","-","5.27","1.64","4.06%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","AGLE","USD","Healthcare","Biotechnology","United States","US00773J1034","101","Aeglea Bio Therapeutics Inc Stock Price Today (AGLE) - Investing.com","85.03M","85030000","1.390","527,731","-80.93%","1.38-8.5","1.37-1.61","1.58","61172510","1.61","-","18.74M","18740000","-1.34","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional Services","United States","US0038813079","287","Acacia Research Stock Price Today (ACTG) - Investing.com","210.53M","210530000","4.530","324,492","-23.29%","3.3-7.54","4.45-4.6","4.57","46474683","0.44","1.87","93.84M","93840000","-0.84","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology","United States","US53566P1093","52","BioTime Stock Price Today (LCTX) - Investing.com","195.19M","195190000","1.150","627,054","-59.36%","1.14-3","1.14-1.21","1.19","169727395","1.9","-","4.34M","4340000","-0.26","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4278255009","32","Hersha Stock Price Today (HT) - Investing.com","478.55M","478550000","10.34","269,600","-7.35%","7.92-12.42","10.17-10.77","9.96","46281146","2.23","-","330.7M","330700000","-2.29","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Industrials","Building Products","United States","IL0011259137","2272","CaesarStone Stock Price Today (CSTE) - Investing.com","300.63M","300630000","8.72","84,909","-48.49%","8.67-17.69","8.67-9.3","9.15","34475995","0.74","15.87","643.89M","643890000","0.55","0.40","3.56%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2686031079","4711","El Pollo Loco Holdings Inc Stock Price Today (LOCO) - Investing.com","393.16M","393160000","10.70","191,685","-37.17%","10.28-19.25","10.5-11.15","10.94","36743864","1.38","13.39","454.36M","454360000","0.8","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financial","Banks","United States","US0226711010","375","Amalgamated Bank Stock Price Today (AMAL) - Investing.com","615.88M","615880000","19.87","53,616","21.01%","13.48-20.31","19.25-20.31","19.68","30995271","0.76","11.40","119.13M","119130000","1.74","0.32","1.61%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology","United States","US49372L1008","47","Kezar Life Sciences Inc Stock Price Today (KZR) - Investing.com","381.17M","381170000","6.310","830,649","14.73%","4.61-18.55","6.13-6.51","6.45","60406972","0.54","-","-","-","-1.04","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Pharmaceuticals","United States","US23257D1037","59","Cymabay Therapeu Stock Price Today (CBAY) - Investing.com","161.73M","161730000","1.910","450,566","-53.07%","1.9-5.05","1.895-2.02","2.01","84677939","1.09","-","-","-","-1.26","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financial","Banks","United States","US6873801053","421","Orrstown Stock Price Today (ORRF) - Investing.com","262.02M","262020000","23.65","29,565","-1.66%","21.81-25.91","23.52-23.97","23.87","11078990","0.86","8.45","62.47M","62470000","2.8","0.76","3.21%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financial","Banks","United States","US4424961054","239","Howard Stock Price Today (HBMD) - Investing.com","438.35M","438350000","23.30","1,796,634","37.46%","15.01-25.36","23.23-23.8","23.3","18813210","0.83","18.28","-","-","1.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","Financial","Thrifts & Mortgage Finance","United States","US69324R1041","160","PCSB Financial Corp Stock Price Today (PCSB) - Investing.com","264.48M","264480000","18.41","30,157","3.49%","17.4-19.84","18.13-18.59","18.31","14366047","0.61","17.87","31.19M","31190000","1.03","0.28","1.52%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Marine","United States","MHY7388L1039","9","Safe Bulkers Stock Price Today (SB) - Investing.com","523.09M","523090000","4.300","1,459,353","8.86%","2.98-5.44","4.15-4.365","4.29","121649103","0.72","3.06","329.03M","329030000","1.4","0.05","1.16%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financial","Banks","United States","US59540G1076","599","Mid Penn Stock Price Today (MPB) - Investing.com","409.08M","409080000","25.63","20,566","-6.94%","25.52-33.89","25.57-26.43","25.94","15960916","0.54","10.08","81.73M","81730000","2.54","0.80","3.12%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Air Freight & Logistics","United States","US75025X1000","671","Radiant Stock Price Today (RLGT) - Investing.com","304.65M","304650000","6.160","133,842","-12.62%","5.66-8.74","6.028-6.27","6.22","49456092","1.11","10.49","1.11B","1110000000","0.59","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Communication Services","Media","United States","US20564W1053","1315","comScore Stock Price Today (SCOR) - Investing.com","172.34M","172340000","1.900","297,218","-46.33%","1.86-5.24","1.86-1.965","1.95","90705342","1.35","-","367.02M","367020000","-0.8","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction & Engineering","United States","US5768531056","2717","Matrix Stock Price Today (MTRX) - Investing.com","175.16M","175160000","6.54","355,487","-52.57%","6.18-14.05","6.37-6.75","6.64","26783265","1.67","-","653.22M","653220000","-2.68","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US10482B1017","0","Braemar Hotel & Resorts Inc Stock Price Today (BHR) - Investing.com","460.95M","460950000","5.950","486,494","-14.39%","4.185-7.1","5.785-6.04","6.02","77470799","2.49","-","427.55M","427550000","-0.83","0.04","0.67%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","ESGC","USD","Communication Services","Entertainment","United States","IM00BMT7S123","0","Eros Stock Price Today (ESGC) - Investing.com","30.13M","30130000","1.5900","229,819","-92.77%","1.5585-33.6","1.55-1.7","1.71","18951505","1.33","-","-","-","-65.47","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financial","Banks","United States","US75686R2022","350","Red River Bancshares Inc Stock Price Today (RRBI) - Investing.com","382.57M","382570000","53.31","7,520","-3.69%","46.93-57.73","52.79-54.21","53.8","7176365","-","12.00","50.15M","50150000","4.44","0.28","0.53%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financial","Thrifts & Mortgage Finance","United States","US6757466064","5200","Ocwen Stock Price Today (OCN) - Investing.com","219.51M","219510000","23.73","70,608","-25.26%","17.76-41.92","22.12-23.83","22.87","9250500","1.93","73.95","1.05B","1050000000","0.32","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Information Technology","Software","United States","US8321542073","373","Smith Micro Stock Price Today (SMSI) - Investing.com","152.33M","152330000","2.760","436,509","-42.62%","2.71-6.52","2.71-2.88","2.83","55191919","0.89","-","59.77M","59770000","-0.65","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology","United States","US86877M2098","67","Surface Oncology Inc Stock Price Today (SURF) - Investing.com","114.13M","114130000","2.090","692,967","-72.17%","1.925-9.57","2.055-2.25","2.29","54607439","1.67","-","2.69M","2690000","-1.77","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Materials","Metals & Mining","United States","US68162K1060","1600","Olympic Steel Stock Price Today (ZEUS) - Investing.com","370.2M","370200000","33.28","113,026","2.37%","19.92-43.18","32.23-34.31","33.42","11123700","1.62","2.81","2.31B","2310000000","11.83","0.36","1.08%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Staples","Food & Staples Retailing","United States","US40417F1093","780","Hf Foods Group Inc Stock Price Today (HFFG) - Investing.com","282.41M","282410000","5.440","71,271","-5.72%","5.025-9.68","5.42-5.57","5.52","51913411","1.58","19.40","568.47M","568470000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US92335C1062","2450","Vera Bradley Stock Price Today (VRA) - Investing.com","199.2M","199200000","6.14","267,108","-45.03%","5.92-13.61","6.11-6.39","6.28","32443703","1.79","11.89","540.46M","540460000","0.52","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financial","Thrifts & Mortgage Finance","United States","US30263Y1047","527","FS Bancorp Stock Price Today (FSBW) - Investing.com","233.2M","233200000","29.35","23,852","-16.14%","28.81-36.85","28.81-29.83","28.99","7945539","1.12","-","66.09M","66090000","-","1.20","4.09%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LNDC","USD","Consumer Staples","Food Products","United States","US5147661046","905","Landec Stock Price Today (LNDC) - Investing.com","260.63M","260630000","8.84","91,549","-28.77%","7.65-12.88","8.7-9.29","9.2","29482538","1.19","-","406.77M","406770000","-0.45","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financial","Banks","United States","US31931U1025","217","First Bank Stock Price Today (FRBA) - Investing.com","277.64M","277640000","14.14","33,499","8.1%","12.47-15.9","14-14.16","14.12","19634744","0.77","8.25","48.89M","48890000","1.71","0.24","1.70%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Information Technology","Software","United States","US3624091043","395","GTY Technology Holdings Inc A Stock Price Today (GTYH) - Investing.com","359.42M","359420000","6.050","632,576","29.55%","2.505-8.09","6.04-6.06","6.06","59408122","-0.4","-","60.46M","60460000","-0.94","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Airlines","United States","US5904791358","3241","Mesa Air Group Inc Stock Price Today (MESA) - Investing.com","118.68M","118680000","3.300","526,604","-70.19%","3.26-11.7","3.26-3.4","3.38","35964013","2.72","-","500.98M","500980000","-0.35","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0441038694","108","Ashford Hospitality Stock Price Today (AHT) - Investing.com","245.18M","245180000","7.030","1,068,773","-72.1%","6.56-77.9","6.76-7.42","7.21","34876056","2.13","-","805.41M","805410000","-","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Information Technology","Communications Equipment","United States","US05366Y2019","674","Aviat Stock Price Today (AVNW) - Investing.com","335.12M","335120000","30.01","88,033","5.86%","24.26-42.75","29.71-30.6","30.16","11166918","1.78","18.39","289.11M","289110000","1.63","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace & Defense","United States","US70014A1043","106","Park Electrochemical Stock Price Today (PKE) - Investing.com","241.61M","241610000","11.81","97,683","-13.86%","11.62-16.2","11.7-11.96","11.94","20458210","0.77","32.24","55.51M","55510000","0.37","0.40","3.39%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Discretionary","Specialty Retail","United States","US1425521085","168","Carlotz Inc Stock Price Today (LOTZ) - Investing.com","93.68M","93680000","0.821","1,438,157","-87.94%","0.79-7.77","0.79-0.869","0.857","114077043","-","-","258.53M","258530000","-0.37","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financial","Banks","United States","US5542251021","305","Macatawa Bank Stock Price Today (MCBC) - Investing.com","303.15M","303150000","8.850","66,718","-10.52%","7.37-9.87","8.7-8.87","8.83","34253962","0.7","11.12","-","-","0.8","0.32","3.62%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8564W1030","2500","Teekay Stock Price Today (TK) - Investing.com","339.66M","339660000","3.340","457,751","-2.34%","2.56-4.17","3.32-3.405","3.35","101693253","0.88","-","1.69B","1690000000","-2.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2454961044","7274","Del Taco Restaurants Inc Stock Price Today (TACO) - Investing.com","455.89M","455890000","12.51","450,714","13.52%","7.34-12.56","12.5-12.51","12.51","36442232","2.03","23.25","364.77M","364770000","0.54","0.16","1.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Energy Equipment & Services","United States","US30283W3025","890","FTS International Inc Stock Price Today (FTSI) - Investing.com","374.83M","374830000","26.49","94,756","-7.44%","18.07-30.09","25-26.53","26.53","14150052","3.87","5.09","286.6M","286600000","5.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Information Technology","Software","United States","US92823T1088","24","VirnetX Stock Price Today (VHC) - Investing.com","91.18M","91180000","1.280","375,454","-70.84%","1.27-5.04","1.27-1.4","1.38","71232856","0.75","-","30K","30000","-0.56","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Electrical Equipment","United States","US7391281067","1997","Powell Industries Stock Price Today (POWL) - Investing.com","271.86M","271860000","23.11","77,505","-36.35%","18.81-37.28","22.6-23.39","23.23","11763843","1.2","-","479.68M","479680000","-0.25","1.04","4.50%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology","United States","US4380831077","205","Homology Medicines Inc Stock Price Today (FIXX) - Investing.com","107.31M","107310000","1.870","541,028","-70.13%","1.56-8.9","1.76-1.91","1.96","57385578","-0.24","-","33.97M","33970000","-1.69","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0556453035","13","BRT Stock Price Today (BRT) - Investing.com","381.17M","381170000","20.53","57,526","15.86%","16.03-25.31","20.31-20.92","20.82","18566603","1.31","12.25","32.05M","32050000","1.68","0.92","4.48%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US73757R1023","25","Postal Realty Trust Inc Stock Price Today (PSTL) - Investing.com","378.71M","378710000","16.51","127,357","-15.98%","16.21-21.27","16.28-16.74","16.59","22938126","-","167.65","48.81M","48810000","0.1","0.92","5.57%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology","United States","CA98400H1029","97","XBiotech Inc Stock Price Today (XBIT) - Investing.com","211.86M","211860000","6.96","75,692","-59.18%","6.83-18.46","6.83-7.3","7.31","30439275","1.44","-","18.4M","18400000","-0.58","2.50","35.92%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","100","pSivida Stock Price Today (EYPT) - Investing.com","378.94M","378940000","11.130","164,747","16.3%","7.3-21.5","10.715-11.24","11.3","34047128","1.16","-","36.93M","36930000","-2.02","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology","United States","US65487U1088","136","Nkarta Inc Stock Price Today (NKTX) - Investing.com","738.57M","738570000","15.29","2,746,597","-41.01%","7.55-40.64","15.02-16.59","16.49","48304441","-","-","-","-","-2.62","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology","United States","US00973J1016","69","Akouos Inc Stock Price Today (AKUS) - Investing.com","97.99M","97990000","2.83","98,707","-78.2%","2.55-15.26","2.8-3.12","3.06","34626156","-","-","-","-","-2.52","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financial","Insurance","United States","US2577012014","550","Donegal A Stock Price Today (DGICA) - Investing.com","456.52M","456520000","14.53","56,864","-4.91%","13.09-15.79","14.2-14.53","14.27","31419440","0.04","16.86","816.47M","816470000","0.86","0.66","4.54%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology","United States","US14147L1089","0","TrovaGene Stock Price Today (CRDF) - Investing.com","57.16M","57160000","1.320","691,589","-85.35%","1.26-9.7","1.26-1.39","1.34","43306061","2.03","-","360K","360000","-0.72","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Pharmaceuticals","United States","US17322U2078","10","Citius Pharmaceuticals Inc Stock Price Today (CTXR) - Investing.com","151.87M","151870000","1.040","1,844,429","-52.29%","0.901-4.55","0.98-1.145","0.973","146029630","1.64","-","-","-","-0.19","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financial","Insurance","United States","BMG5753U1128","52","Maidens Stock Price Today (MHLD) - Investing.com","193.26M","193260000","2.210","142,182","-42.75%","2.07-4","2.12-2.25","2.165","87447044","1.28","1.63","128.7M","128700000","1.35","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction & Engineering","United States","US2067041085","1300","Concrete Pumping Holdings Class A Stock Price Today (BBCP) - Investing.com","307.01M","307010000","5.410","67,170","-30.91%","5.04-9.7","5.25-5.43","5.26","56749473","1.12","-","330.83M","330830000","-0.06","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Industrials","Construction & Engineering","United States","US6677461013","956","Northwest Pipe Stock Price Today (NWPX) - Investing.com","278.54M","278540000","28.09","49,180","-10.05%","23.11-34.52","25.95-28.23","27.29","9915980","0.74","21.58","370.33M","370330000","1.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financial","Banks","United States","US31609R1005","305","Fidelity D&D Bancorp Inc Stock Price Today (FDBC) - Investing.com","209.3M","209300000","36.54","7,880","-34.87%","36.17-59.65","36.17-37.16","36.75","5728094","0.45","7.82","45.7M","45700000","4.67","1.32","3.61%","-","1970-01-01");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Health Care Technology","United States","US14862Q1004","440","Castlight Health Inc Stock Price Today (CSLT) - Investing.com","335.51M","335510000","2.050","1,121,279","10.81%","1.36-2.71","2.04-2.05","2.04","163664790","1.63","-","105.44M","105440000","-0.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23725P2092","207","DarioHealth Corp Stock Price Today (DRIO) - Investing.com","97.78M","97780000","4.43","196,727","-75.51%","4.42-23.8","4.42-4.83","4.77","22071627","1.39","-","20.52M","20520000","-4.9","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECE","USD","Industrials","Commercial Services & Supplies","United States","US1251411013","730","CECO Environmental Stock Price Today (CECE) - Investing.com","150.13M","150130000","4.280","92,124","-40.14%","4.25-8.86","4.25-4.46","4.43","35076119","1.23","106.63","324.14M","324140000","0.04","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financial","Insurance","United States","US4534403070","550","Independence Stock Price Today (IHC) - Investing.com","837.18M","837180000","57.01","18,841","29.54%","40.38-57.43","56.98-57.05","57","14684836","0.8","-","147.14M","147140000","-1.22","0.50","0.88%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery","United States","US6293371067","3081","NN Stock Price Today (NNBR) - Investing.com","138.25M","138250000","3.150","260,308","-55.38%","2.28-9.61","2.92-3.18","3.1","43890305","2.85","-","477.58M","477580000","-0.83","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology","United States","US68236R1032","82","Oncorus Inc Stock Price Today (ONCR) - Investing.com","28.47M","28470000","1.10","135,357","-92.85%","1.07-17.79","1.06-1.18","1.14","25884023","-","-","-","-","-2.71","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Materials","Chemicals","United States","US36116M1062","0","FutureFuel Stock Price Today (FF) - Investing.com","437.19M","437190000","9.990","231,821","-10.96%","6.85-13.9","9.88-10.145","10.16","43763243","0.79","16.65","321.39M","321390000","0.6","0.24","2.40%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Road & Rail","United States","US90338N2027","9440","US Xpress Enterprises Inc Stock Price Today (USX) - Investing.com","157.5M","157500000","3.080","728,405","-71.3%","2.955-12.05","2.95-3.34","3.44","51135842","1.95","15.04","1.95B","1950000000","0.2","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2342641097","2049","Daktronics Stock Price Today (DAKT) - Investing.com","148.67M","148670000","3.270","219,763","-49.3%","3.25-7.22","3.25-3.31","3.31","45466357","0.68","76.49","565.65M","565650000","0.04","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology","United States","US28249U1051","34","Eiger Biopharmaceuticals Inc Stock Price Today (EIGR) - Investing.com","274.85M","274850000","6.360","1,028,161","-26.47%","3.53-10.021","5.85-6.45","6.15","43216126","1.57","-","12.15M","12150000","-1.01","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Discretionary","Household Durables","United States","US53222Q1031","1350","Lifetime Brands Stock Price Today (LCUT) - Investing.com","247.56M","247560000","11.16","33,660","-27.25%","11.15-19.93","11.15-11.61","11.76","22182466","1.23","11.81","862.93M","862930000","0.94","0.17","1.52%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology","United States","US05455M1009","122","AVROBIO Inc Stock Price Today (AVRO) - Investing.com","35.95M","35950000","0.834","575,854","-90.47%","0.805-11","0.805-0.88","0.865","43096620","1.73","-","-","-","-2.78","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financial","Banks","United States","US1397371006","263","Capital Bancorp Stock Price Today (CBNK) - Investing.com","309.97M","309970000","22.14","17,320","-0.54%","19.01-28.16","22.01-22.76","22.38","14000520","0.43","7.62","87.1M","87100000","2.91","0.2333","1.05%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financial","Banks","United States","US4041111067","728","Hbt Financial Inc Stock Price Today (HBT) - Investing.com","497.38M","497380000","17.17","17,773","-5.97%","14.19-19.99","17-17.29","17.07","28967943","-","8.49","84.21M","84210000","2.02","0.64","3.73%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","FREQ","USD","Healthcare","Biotechnology","United States","US35803L1089","73","Frequency Therapeutics Inc Stock Price Today (FREQ) - Investing.com","43.37M","43370000","1.240","629,236","-87.89%","1.17-10.9","1.17-1.29","1.27","34976409","-","-","14.07M","14070000","-2.54","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financial","Insurance","United States","KYG4095J1094","44","Greenlight Stock Price Today (GLRE) - Investing.com","248.26M","248260000","7.150","141,143","-20.64%","6.513-9.71","7.06-7.29","7.22","34721231","1.23","86.81","572.33M","572330000","0.08","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Electrical Equipment","United States","US7404441047","0","Preformed Line Stock Price Today (PLPC) - Investing.com","298.43M","298430000","60.41","12,803","-11%","54.97-82.06","60.28-63.97","62.25","4940094","0.96","7.34","538.09M","538090000","8.23","0.80","1.32%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financial","Insurance","United States","US65342T1060","206","NI Holdings Inc Stock Price Today (NODK) - Investing.com","330.71M","330710000","15.56","8,435","-16.97%","15.37-21.21","15.07-15.58","15.59","21254163","0.37","40.45","323.97M","323970000","0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00109K1051","0","AFC Gamma Inc Stock Price Today (AFCG) - Investing.com","312.14M","312140000","15.81","140,237","-30.04%","15.72-25.5","15.75-16.17","16.01","19742940","-","11.21","37.47M","37470000","1.41","2.20","13.92%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery","United States","US7006661000","6500","Park-Ohios Stock Price Today (PKOH) - Investing.com","121.77M","121770000","9.68","56,380","-74.26%","9.41-38.5","9.5-9.95","9.8","12579381","1.31","-","1.44B","1440000000","-2.33","0.50","5.17%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology","United States","US00773U1088","167","Adverum Biotechnologies Inc Stock Price Today (ADVM) - Investing.com","100.74M","100740000","1.020","1,015,628","-72.36%","1.01-4","1.01-1.07","1.06","98766299","1.29","-","7.5M","7500000","-1.48","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace & Defense","United States","US00810F1066","470","AerSale Corp Stock Price Today (ASLE) - Investing.com","726.73M","726730000","14.06","108,819","14.87%","10.51-24.2","13.89-14.37","14.39","51688057","-","18.58","340.44M","340440000","0.76","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Industrials","Professional Services","United States","US60649T1079","5400","Mistras Stock Price Today (MG) - Investing.com","165.54M","165540000","5.57","82,190","-51.14%","5.54-11.78","5.54-5.81","5.77","29720443","1.9","44.55","685.06M","685060000","0.13","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology","United States","US8902607063","73","Tonix Pharmaceuticals Holding Corp Stock Price Today (TNXP) - Investing.com","76.78M","76780000","0.1438","28,986,133","-86.93%","0.1363-1.42","0.136-0.1495","0.1427","533928624","1.4","-","-","-","-0.26","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology","United States","US87808K1060","164","Tcr2 Therapeutics Inc Stock Price Today (TCRR) - Investing.com","94.05M","94050000","2.44","563,246","-87.97%","2.1-20.28","2.27-2.48","2.41","38546345","-","-","-","-","-2.63","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Staples","Food & Staples Retailing","United States","US9271074091","4724","Village Super Market Stock Price Today (VLGEA) - Investing.com","330.9M","330900000","22.75","26,823","-10.22%","21.25-25.79","22.63-23.24","23.07","14545204","0.16","12.43","2.05B","2050000000","1.83","1.00","4.40%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financial","Diversified Financial Services","United States","US5711571068","254","Marlin Business Stock Price Today (MRLN) - Investing.com","279.04M","279040000","23.49","651,401","4.08%","21.85-23.54","23.49-23.51","23.49","11879032","0.98","7.56","60.41M","60410000","3.11","0.56","2.43%","-","1970-01-01");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Discretionary","Household Durables","United States","US3393821034","665","Flexsteel Stock Price Today (FLXS) - Investing.com","121.55M","121550000","21.85","44,212","-54.13%","18.23-51.13","21.57-22.4","22.59","5562867","0.68","19.64","555.94M","555940000","1.11","0.60","2.75%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US31660B1017","8020","Fiesta Stock Price Today (FRGI) - Investing.com","157.18M","157180000","6.25","211,382","-53.81%","6.17-15.62","6.17-6.44","6.3","25149585","2.08","-","445.49M","445490000","-0.33","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Information Technology","Software","United States","US81374A1051","2351","Secureworks Corp Stock Price Today (SCWX) - Investing.com","891.2M","891200000","10.55","159,514","-19.34%","10.05-26.89","10.35-11.01","10.58","84473528","1.01","-","535.21M","535210000","-0.48","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Staples","Household Products","United States","US6778641000","847","Oil-Dri Of America Stock Price Today (ODC) - Investing.com","182.94M","182940000","24.95","34,434","-27.79%","24.26-38.05","24.65-25.25","25","7332428","0.55","33.10","324.05M","324050000","0.75","1.08","4.33%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Communication Services","Media","United States","US42365Q1031","363","Hemisphere Stock Price Today (HMTV) - Investing.com","152.45M","152450000","3.77","117,614","-70.27%","3.6-14.04","3.58-3.94","3.98","40438207","1.17","13.59","195.65M","195650000","0.28","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology","United States","US81728A1088","56","Sensei Biotherapeutics Inc Stock Price Today (SNSE) - Investing.com","48.17M","48170000","1.57","73,799","-86.69%","1.51-15.12","1.53-1.67","1.6","30682813","-","-","-","-","-1.36","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology","United States","US73730P1084","263","Poseida Therapeutics Inc Stock Price Today (PSTX) - Investing.com","154.88M","154880000","2.470","172,096","-70.6%","2.37-11.1","2.37-2.71","2.75","62704726","-","-","31.24M","31240000","-2.01","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology","United States","US2825591033","27","89bio Inc Stock Price Today (ETNB) - Investing.com","47.01M","47010000","2.31","193,868","-90.42%","2-25.67","2.27-2.46","2.41","20351384","-","-","-","-","-4.48","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Consumer Discretionary","Household Durables","United States","US91829F1049","917","VOXX Stock Price Today (VOXX) - Investing.com","169.99M","169990000","7.12","122,316","-58.87%","7.06-17.42","7.06-7.41","7.44","23875583","1.33","-","634.56M","634560000","-0.66","N/A","N/A","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology","United States","US09203E1055","86","Black Diamond Therapeutics Inc Stock Price Today (BDTX) - Investing.com","74.75M","74750000","2.06","237,257","-91.94%","2.06-28.36","2.06-2.21","2.23","36287568","-","-","-","-","-3.47","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financial","Insurance","United States","US89457R1014","355","Trean Insurance Group Inc Stock Price Today (TIG) - Investing.com","307.15M","307150000","6.00","238,649","-66.57%","3.19-18.23","5.97-6.17","6.17","51192196","-","13.81","244.42M","244420000","0.43","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Staples","Personal Products","United States","US6390271012","837","Natures Sunshine Stock Price Today (NATR) - Investing.com","262.56M","262560000","13.50","57,309","-35.38%","13.16-20.74","13.16-14.77","15.7","19449060","0.8","9.55","444.09M","444090000","1.41","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SBTX","USD","Healthcare","Biotechnology","United States","US82835W1080","90","Silverback Therapeutics Inc Stock Price Today (SBTX) - Investing.com","106.14M","106140000","3.02","383,649","-89.22%","3.01-35.63","3.01-3.11","3.12","35145281","-","-","-","-","-2.56","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financial","Thrifts & Mortgage Finance","United States","US7235611065","248","Pioneer Bancorp Inc Stock Price Today (PBFS) - Investing.com","255.83M","255830000","10.19","14,745","-14.37%","10.15-13.98","10.15-10.26","10.25","25105737","-","47.36","28.62M","28620000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology","United States","US0070021086","86","Adicet Bio Inc Stock Price Today (ACET) - Investing.com","600.06M","600060000","15.00","378,838","5.63%","6.25-21.17","14.34-15.72","15.34","40004024","2.6","-","9.73M","9730000","-2.06","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4612031017","3400","Invacare Stock Price Today (IVC) - Investing.com","51.41M","51410000","1.490","734,184","-81.35%","1.38-8.83","1.45-1.62","1.59","34505847","0.83","-","872.45M","872450000","-1.31","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology","United States","US4525EP1011","52","Immunic Inc Stock Price Today (IMUX) - Investing.com","174.86M","174860000","5.98","221,819","-49.66%","5.88-15.1","5.88-6.27","6.24","29240383","2.01","-","-","-","-3.93","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Biotechnology","United States","US4510332038","62","iBio Stock Price Today (IBIO) - Investing.com","58.9M","58900000","0.2701","2,328,748","-80.43%","0.27-1.78","0.27-0.29","0.2831","218082265","-4.65","-","1.64M","1640000","-0.13","N/A","N/A","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financial","Thrifts & Mortgage Finance","United States","US31738L1070","6674","Finance of America Companies Inc Stock Price Today (FOA) - Investing.com","475.63M","475630000","2.490","282,632","-77.69%","2.23-10.96","2.45-2.59","2.54","191016548","-","-","1.96B","1960000000","-2.88","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financial","Insurance","United States","US2246332066","9024","Crawford&Co Stock Price Today (CRDa) - Investing.com","398.05M","398050000","7.670","62,001","-22.53%","6.96-11","7.67-7.96","7.78","51896575","0.52","12.75","1.14B","1140000000","0.56","0.24","3.13%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Industrials","Machinery","United States","US5786051079","2150","Mayville Engineering Co Inc Stock Price Today (MEC) - Investing.com","169.19M","169190000","8.24","87,515","-49.54%","8.04-22.16","8.06-8.85","8.6","20532691","-","-","478.45M","478450000","-0.31","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology","United States","US68236P1075","28","GTx Stock Price Today (ONCT) - Investing.com","50.42M","50420000","1.020","286,450","-81.28%","0.85-6.24","0.99-1.07","1.1","49429054","1.69","-","4.32M","4320000","-0.64","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Discretionary","Household Durables","United States","US0702031040","2071","Bassett Stock Price Today (BSET) - Investing.com","158.23M","158230000","16.38","97,305","-54.39%","13.16-35.94","16.2-16.63","16.58","9659932","1.55","8.77","490.73M","490730000","1.87","0.56","3.42%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Consumer Discretionary","Specialty Retail","United States","US52110H1005","1000","Lazydays Holdings Inc Stock Price Today (LAZY) - Investing.com","230.02M","230020000","19.04","180,218","-17.15%","15.45-25.7","18.6-19.14","19.23","12080823","1.87","4.82","1.24B","1240000000","3.95","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology","United States","US62818Q1040","62","Mustang Bio Inc Stock Price Today (MBIO) - Investing.com","67.67M","67670000","0.662","907,678","-77.48%","0.65-4.06","0.65-0.707","0.691","102198232","1.77","-","-","-","-0.75","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Information Technology","Communications Equipment","United States","US4827381017","623","KVH Industries Stock Price Today (KVHI) - Investing.com","150.59M","150590000","7.97","98,127","-42.79%","7.75-14.73","7.75-8.16","7.85","18894247","0.69","-","171.76M","171760000","-0.54","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financial","Banks","United States","US7604161072","483","Republic First Bancorp Stock Price Today (FRBK) - Investing.com","256.01M","256010000","4.050","403,342","-1.94%","2.91-5.67","3.99-4.13","3.98","63212688","1.08","14.19","90.82M","90820000","0.29","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Discretionary","Household Durables","United States","US52472M1018","870","Legacy Housing Corp Stock Price Today (LEGH) - Investing.com","434.56M","434560000","17.95","32,332","-2.82%","15.28-28.84","17.91-19","18.49","24209556","1.02","9.32","145M","145000000","1.93","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03464Y1082","0","Angel Oak Mortgage Inc Stock Price Today (AOMR) - Investing.com","394.35M","394350000","15.72","58,572","-","14.15-19","15.51-16.14","15.98","25085796","-","17.99","49.08M","49080000","0.87","1.80","11.45%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US08986R3093","3862","Biglari Stock Price Today (BH) - Investing.com","330.08M","330080000","145.06","3,767","3.98%","110.56-188.5","139.29-145.26","141.6","2275504","1.97","38.89","366.11M","366110000","18.39","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology","United States","US04965G1094","134","Atreca Inc Stock Price Today (BCEL) - Investing.com","72.55M","72550000","1.880","1,820,451","-80.78%","1.56-10.73","1.86-2","1.99","38591436","-","-","-","-","-2.95","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology","United States","US45790W1080","38","Inozyme Pharma Inc Stock Price Today (INZY) - Investing.com","151.97M","151970000","3.79","213,137","-76.85%","3.54-19.58","3.61-3.95","3.78","40097076","-","-","-","-","-2.4","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US40619L1026","30","Hall of Fame Resort Entertainment Co Stock Price Today (HOFV) - Investing.com","90.25M","90250000","0.807","1,390,086","-76.61%","0.77-4.79","0.77-0.852","0.847","111815518","0.37","-","10.77M","10770000","-1.35","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US14574X1046","16563","Carrols Stock Price Today (TAST) - Investing.com","87.34M","87340000","1.640","323,333","-71.63%","1.5-6.49","1.555-1.73","1.61","53255697","2.53","-","1.65B","1650000000","-0.86","0.41","25.00%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology","United States","US83422E1055","70","Solid Biosciences LLC Stock Price Today (SLDB) - Investing.com","59.35M","59350000","0.526","832,224","-88.56%","0.5-4.88","0.5-0.54","0.51","112811867","1.54","-","12.21M","12210000","-0.72","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financial","Insurance","United States","US5916971071","384","Metromile Inc Stock Price Today (MILE) - Investing.com","125.77M","125770000","0.980","1,215,243","-88.36%","0.85-12.72","0.95-1.01","1.01","128332249","-","-","104.9M","104900000","-2.25","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76133Q1022","0","Retail Value Inc Stock Price Today (RVI) - Investing.com","63.35M","63350000","3.00","345,348","-83.9%","2.72-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31%","-","1970-01-01");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Communication Services","Media","United States","US29103W1045","542","Emerald Expositions Events Inc Stock Price Today (EEX) - Investing.com","178.13M","178130000","2.540","98,349","-49.1%","2.42-5.99","2.45-2.62","2.5","70130484","1.85","-","145.5M","145500000","-1.59","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Staples","Food & Staples Retailing","United States","US63888U1088","3705","Natural Grocers Vitamin Stock Price Today (NGVC) - Investing.com","397.07M","397070000","17.51","108,306","9.78%","9.88-24.25","16.57-19","18.78","22676827","1.08","15.38","1.07B","1070000000","1.14","0.40","2.28%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Communication Services","Media","United States","US34380C1027","223","Fluent Inc Stock Price Today (FLNT) - Investing.com","95.55M","95550000","1.210","268,229","-63.66%","1.19-3.44","1.21-1.28","1.24","78967303","3.04","-","329.25M","329250000","-0.12","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Information Technology","IT Services","United States","US85569C1071","0","StarTek Stock Price Today (SRT) - Investing.com","161.9M","161900000","4.020","60,421","-48.59%","3.6-8.1","3.95-4.081","4.04","40273438","1.48","142.81","703.64M","703640000","0.03","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","UIHC","USD","Financial","Insurance","United States","US9107101027","478","United Insurances Stock Price Today (UIHC) - Investing.com","97.89M","97890000","2.260","173,959","-62.4%","2.17-6.34","2.22-2.34","2.32","43316328","0.83","-","634.52M","634520000","-1.35","0.24","10.62%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financial","Thrifts & Mortgage Finance","United States","US92262D1019","175","Velocity Financial Llc Stock Price Today (VEL) - Investing.com","356.47M","356470000","11.17","15,155","22.08%","9.17-14","10.97-11.32","11.19","31912884","-","13.02","189.87M","189870000","0.86","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financial","Capital Markets","United States","US0455281065","25","Associated Capital Group Inc Stock Price Today (AC) - Investing.com","832.42M","832420000","37.75","14,890","6.91%","34.49-47.5","37.28-39.66","38.76","22050951","1.15","14.11","20.93M","20930000","2.68","0.20","0.53%","-","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Health Care Equipment & Supplies","United States","US87424L1089","135","Talis Biomedical Corp Stock Price Today (TLIS) - Investing.com","29.01M","29010000","1.090","143,447","-90.64%","0.96-12.88","1.02-1.13","1.05","26618920","-","-","8.2M","8200000","-6.97","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Consumer Discretionary","Household Durables","United States","US51509P1030","253","Landsea Homes Corp Stock Price Today (LSEA) - Investing.com","386.62M","386620000","8.530","81,401","-10.87%","6.3-10.02","8.305-8.703","8.6","45324405","0.23","5.41","1.18B","1180000000","1.58","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86184W1062","1904","StoneMor Partners LP Stock Price Today (STON) - Investing.com","284.01M","284010000","2.400","138,831","-0.83%","1.825-3.09","2.4-2.41","2.41","118337475","1","-","322.84M","322840000","-0.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology","United States","US82657L1070","115","Sigilon Therapeutics Inc Stock Price Today (SGTX) - Investing.com","33.37M","33370000","1.03","85,763","-92.11%","1-14.73","1-1.08","1.06","32399257","-","-","9.6M","9600000","-2.43","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Commercial Services & Supplies","United States","US8781551002","5400","Team Stock Price Today (TISI) - Investing.com","53.04M","53040000","1.230","2,910,466","-85.76%","0.52-9.11","1.23-1.38","1.29","43121579","2.17","-","874.55M","874550000","-6","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Commercial Services & Supplies","United States","US6291564077","2755","NL Industries Stock Price Today (NL) - Investing.com","349.43M","349430000","7.160","20,863","-0.69%","5.21-7.97","7.04-7.39","7.33","48802734","1.21","6.19","146.94M","146940000","1.16","0.28","3.91%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US43114Q1058","25","Highpeak Energy Acquisition Corp Stock Price Today (HPK) - Investing.com","3.03B","3030000000","29.180","423,957","219.26%","7.6-38.21","28.18-30.55","29.56","103810939","0.59","51.62","220.13M","220130000","0.57","0.10","0.34%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Materials","Chemicals","United States","US9189052098","2784","Valhi Stock Price Today (VHI) - Investing.com","1.06B","1060000000","37.43","25,322","26.62%","21.12-37.74","35.51-37.58","37.74","28277093","1.59","8.39","2.3B","2300000000","4.46","0.32","0.85%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology","United States","US85209E1091","15","Spruce Biosciences Inc Stock Price Today (SPRB) - Investing.com","37.82M","37820000","1.61","135,969","-89.67%","1.57-16.19","1.57-1.7","1.67","23492873","-","-","-","-","-1.81","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financial","Thrifts & Mortgage Finance","United States","US43734L1061","3200","Home Point Capital Inc Stock Price Today (HMPT) - Investing.com","477.36M","477360000","3.440","108,901","-55.44%","2.47-7.01","3.01-3.48","3.1","138766971","-","2.90","1.24B","1240000000","1.19","0.16","4.65%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Commercial Services & Supplies","United States","US20563P1012","513","CompX Stock Price Today (CIX) - Investing.com","269.9M","269900000","21.80","5,571","-8.82%","18.48-24.9","21.24-23.01","22.99","12380657","0.48","15.93","146.94M","146940000","1.37","1.00","4.59%","May 10, 2022","2022-05-10");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1EWWW0","54722","Adidas AG Stock Price Today (ADSGn) - Investing.com","33.5B","33500000000","181.36","894,731","-29.92%","170.08-336.25","175.44-183.5","181.36","184718427","0.72","25.28","-","-","7.45","3.30","1.82%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financial","Insurance","Germany","DE0008404005","155411","Allianz Stock Price Today (ALVG) - Investing.com","11.74B","11740000000","195.70","1,561,670","-7.99%","178.3-232.5","195.64-200.6","195.7","60000000","1.15","10.64","162.24B","162240000000","20.9","10.80","5.52%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Materials","Chemicals","Germany","DE000BASF111","110672","BASF SE Stock Price Today (BASFn) - Investing.com","2.05B","2050000000","47.435","5,418,131","-32.45%","46.61-71.05","46.845-48.22","47.435","43285640","1.29","10.43","82.28B","82280000000","5.85","3.40","7.17%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","95950","Bayer AG Stock Price Today (BAYGn) - Investing.com","58.81B","58810000000","59.86","4,184,796","11.04%","43.9-67.99","59.48-60.62","59.86","982424082","1.21","224.36","44.08B","44080000000","0.23","2.00","3.34%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Staples","Personal Products","Germany","DE0005200000","20465","Beiersdorf AG Stock Price Today (BEIG) - Investing.com","20.7B","20700000000","91.280","473,356","-4.38%","79-108.05","90.56-94.1","91.28","226818984","0.31","34.29","7.63B","7630000000","2.81","0.70","0.77%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190003","120726","BMW ST Stock Price Today (BMWG) - Investing.com","52.29B","52290000000","79.060","1,988,852","-5.19%","67.58-100.42","77.46-80.03","79.06","661399500","1.23","4.23","115.6B","115600000000","18.77","5.80","7.34%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A1DAHH0","17321","Brenntag AG Stock Price Today (BNRGn) - Investing.com","10.66B","10660000000","69.020","499,521","-8.82%","64.82-87.4","68.88-71.08","69.02","154500000","1.06","20.41","14.38B","14380000000","3.24","1.45","2.10%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005439004","190875","Continental AG Stock Price Today (CONG) - Investing.com","12.26B","12260000000","61.32","904,614","-38.84%","56.78-118.65","59.3-61.76","61.32","200005983","1.44","9.15","33.77B","33770000000","6.76","2.20","3.59%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Materials","Chemicals","Germany","DE0006062144","17883","Covestro AG Stock Price Today (1COV) - Investing.com","7.4B","7400000000","38.610","7,291","-33.98%","38.01-60.2","38.19-39.02","38.65","191594210","1.17","4.74","-","-","8.48","3.40","8.81%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","Daimler AG Stock - Inves","EUR","Consumer Discretionary","Automobiles","Germany","DE0007100000","289282","DAIGn (Daimler AG Stock - Investing.com","66.42B","66420000000","62.080","4,474,688","1.9%","54.67-77.9","60.31-62.47","62.08","1069837447","1.38","6.31","168.75B","168750000000","9.96","5.00","8.05%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2E4K43","52007","Delivery Hero AG Stock Price Today (DHER) - Investing.com","7.19B","7190000000","29.56","2,245,944","-75.54%","26.18-134.95","29.22-30.95","29.56","243326780","0.66","-","5.86B","5860000000","-8.65","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","EUR","Financial","Regional Banks","Germany","DE0005140008","101115","Deutsche Bank AG Stock (DBKGn - Investing.com","18.94B","18940000000","9.315","18,667,014","-18.12%","8.163-14.636","9.206-9.497","9.315","2032824685","1.13","10.83","16.12B","16120000000","0.93","0.20","2.15%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financial","Capital Markets","Germany","DE0005810055","6881","Deutsche Boerse Stock Price Today (DB1Gn) - Investing.com","29.62B","29620000000","161.300","549,913","16.46%","132.65-169.95","160.6-164.2","161.3","183618782","0.62","24.77","4.67B","4670000000","6.58","3.20","1.98%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DPWGn","EUR","Industrials","Air Freight & Logistics","Germany","DE0005552004","548042","Deutsche Post AG Stock Price Today (DPWGn) - Investing.com","47.64B","47640000000","38.980","3,770,458","-24.31%","38.49-61.38","38.58-39.835","38.98","1222101272","1.04","10.04","-","-","4.02","1.80","4.62%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005557508","216265","Deutsche Telekom AG Stock Price Today (DTEGn) - Investing.com","86.02B","86020000000","17.302","12,513,035","4.66%","14.468-18.918","17.278-17.616","17.302","4971940868","0.78","14.57","108.79B","108790000000","1.13","0.64","3.70%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multi-Utilities","Germany","DE000ENAG999","67634","E.ON SE Stock Price Today (EONGn) - Investing.com","25.22B","25220000000","9.668","9,528,260","-7.48%","9.51-12.544","9.628-9.774","9.668","2608995172","0.47","7.44","77.36B","77360000000","1.46","0.49","5.07%","May 11, 2022","2022-05-11");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785802","122909","Fresenius ST Stock Price Today (FMEG) - Investing.com","17.16B","17160000000","58.580","631,460","-8.73%","50.98-71.14","58.06-59.22","58.58","293004339","0.9","18.25","17.62B","17620000000","3.31","1.35","2.30%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785604","316078","Fresenius SE Stock Price Today (FREG) - Investing.com","19.04B","19040000000","34.100","1,905,657","-18.01%","26.69-47.595","33.67-35.34","34.1","558502143","1.17","10.47","38.26B","38260000000","3.25","0.26","0.76%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Materials","Construction Materials","Germany","DE0006047004","51209","Heidelbergcement AG Stock Price Today (HEIG) - Investing.com","12.21B","12210000000","53.860","915,361","-30.72%","47.01-76.98","53.04-55.22","53.86","226613116","1.35","7.35","18.72B","18720000000","9.07","2.40","4.46%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000A161408","14635","HelloFresh SE Stock Price Today (HFGG) - Investing.com","6.11B","6110000000","35.60","1,417,405","-44.04%","31.69-97.5","34.4-35.87","36.32","171496097","0.21","35.11","6.47B","6470000000","1.01","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Consumer Staples","Household Products","Germany","DE0006048432","52750","Henkel VZO Stock Price Today (HNKG_p) - Investing.com","26.44B","26440000000","61.38","985,696","-36.12%","56.56-96.48","59.4-61.62","61.38","430827476","0.64","19.80","20.07B","20070000000","3.62","1.85","3.01%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0006231004","50288","Infineon AG Stock Price Today (IFXGn) - Investing.com","35.51B","35510000000","27.290","5,916,459","-12.99%","25.69-43.845","26.59-27.545","27.29","1301375535","1.42","41.58","11.59B","11590000000","0.88","0.27","0.99%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LINI","EUR","Materials","Chemicals","Germany","IE00BZ12WP82","72327","Linde PLC Stock Price Today (LINI) - Investing.com","145.35B","145350000000","289.500","1,091,715","17.92%","236.75-309.35","287.5-296.4","289.5","502064993","-","-","27.93B","27930000000","-","4.68","1.53%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","60334","Merck Stock Price Today (MRCG) - Investing.com","71.63B","71630000000","164.75","381,797","16.6%","134.5-231.5","163-168.5","164.75","434777878","0.58","28.18","19.69B","19690000000","6.18","1.85","1.12%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace & Defense","Germany","DE000A0D9PT0","10210","MTU Aero Stock Price Today (MTXGn) - Investing.com","10.09B","10090000000","188.80","286,040","-8.44%","161.55-224.9","185.75-193.1","188.8","53436048","1.26","47.23","4.19B","4190000000","4.12","2.10","1.11%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financial","Insurance","Germany","DE0008430026","39281","Muench. Rueckvers. Stock Price Today (MUVGn) - Investing.com","30.36B","30360000000","216.70","541,591","-11.22%","205.15-282.25","216.1-221.2","216.7","140098931","1.01","15.50","69.26B","69260000000","16.22","11.00","5.08%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE000PAH0038","888","Porsche Stock Price Today (PSHG_p) - Investing.com","23.56B","23560000000","76.920","1,027,957","-11.69%","67.02-102","75.92-78.02","76.92","306250000","1.49","-","11.59B","11590000000","-","2.56","3.33%","May 10, 2022","2022-05-10");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE0006969603","14300","Puma SE Stock Price Today (PUMG) - Investing.com","9.92B","9920000000","66.34","517,089","-23.47%","62.38-115.4","64.9-66.78","66.34","149605600","0.7","33.42","7.17B","7170000000","2.07","0.72","1.09%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","5670","Qiagen Stock Price Today (QIA) - Investing.com","9.85B","9850000000","43.290","672,272","8.91%","37.38-51.56","42.84-43.84","43.29","227452000","0.08","19.66","2.03B","2030000000","2.24","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multi-Utilities","Germany","DE0007037129","18902","RWE AG ST Stock Price Today (RWEG) - Investing.com","27.47B","27470000000","40.630","2,900,457","29.81%","28.39-41.83","39.95-41.05","40.63","676218628","0.61","11.25","24.53B","24530000000","3.28","0.90","2.22%","May 12, 2022","2022-05-12");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Information Technology","Software","Germany","DE0007164600","107415","SAP AG Stock Price Today (SAPG) - Investing.com","107.27B","107270000000","91.640","3,147,529","-21.29%","90.33-129.74","90.33-94.58","91.64","1170529807","1.03","22.11","28.57B","28570000000","4.45","1.95","2.13%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165631","12952","Sartorius AG VZO Stock Price Today (SATG_p) - Investing.com","22.6B","22600000000","330.400","102,352","-25.13%","323.5-631.6","323.5-337","337.7","68415862","0.24","44.80","3.68B","3680000000","6.47","1.26","0.38%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Industrial Conglomerates","Germany","DE0007236101","303000","Siemens AG Stock Price Today (SIEGn) - Investing.com","91.65B","91650000000","114.64","2,249,340","-18.2%","105.92-157.96","113.82-116.76","114.64","799492650","1.09","22.06","64.69B","64690000000","6.26","4.00","3.49%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Industrials","Electrical Equipment","Germany","DE000ENER6Y0","92000","Siemens Energy AG Stock Price Today (ENR1n) - Investing.com","12.27B","12270000000","17.16","3,328,901","-34%","16.64-27.65","16.99-17.39","17.16","714686255","-","-","27.9B","27900000000","-0.62","0.10","0.58%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000SHL1006","66000","Siemens Healthineers AG Stock Price Today (SHLG) - Investing.com","57.22B","57220000000","51.02","867,949","5.61%","45.17-67.66","50.92-52.8","53.06","1121544356","0.41","30.19","-","-","1.69","0.85","1.67%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Materials","Chemicals","Germany","DE000SYM9999","11276","Symrise AG Stock Price Today (SY1G) - Investing.com","14.31B","14310000000","102.400","389,076","-4.52%","94.6-132.65","100.65-108.85","102.4","139772054","0.56","39.25","3.83B","3830000000","2.7","1.02","1.00%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664039","672789","Volkswagen AG VZO Stock Price Today (VOWG_p) - Investing.com","73.12B","73120000000","145.86","1,490,276","-31.33%","131.3-245.45","142.94-147.76","145.86","501295263","1.46","5.07","250.57B","250570000000","29.61","7.56","5.18%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1ML7J1","11137","Vonovia SE Stock Price Today (VNAn) - Investing.com","26.89B","26890000000","34.63","5,209","-29.37%","33.97-56.98","33.97-36.05","36.09","776597389","0.43","7.80","12.14B","12140000000","4.52","1.66","4.79%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000ZAL1111","17043","Zalando SE Stock Price Today (ZALG) - Investing.com","8.57B","8570000000","33.42","1,237,955","-60.68%","30.89-105.9","30.89-33.61","33.42","256519233","1.15","43.38","10.32B","10320000000","0.86","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Industrials","Industrial Conglomerates","Germany","DE0005167902","227","3U Holding AG Stock Price Today (UUUG) - Investing.com","84.05M","84050000","2.380","15,273","-26.77%","2.28-4.78","2.36-2.51","2.46","35314016","0.76","32.71","79.17M","79170000","0.07","0.05","2.10%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0005408116","2875","Aareal Bank AG Stock Price Today (ARLG) - Investing.com","1.92B","1920000000","32.020","271,413","38.26%","19.03-33.16","31.88-32.24","32.02","59857221","1.5","-","463M","463000000","-0.58","0.40","1.25%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CNK42","1014","ABOUT YOU Holding AG Stock Price Today (YOUG) - Investing.com","4.6B","4600000000","9.47","185,682","-","9.13-26.98","9.13-9.55","9.57","186153487","-","-","1.64B","1640000000","-0.63","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0KFKB3","101","Accentro Real Estate AG Xetra Stock Price Today (A4Y) - Investing.com","139.48M","139480000","4.400","3,470","-46.34%","4.28-8.85","4.4-4.48","4.52","32437934","0.3","11.03","192.75M","192750000","0.4","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Communication Services","Media","Germany","NL0000238145","249","AD Pepper Media Stock Price Today (APME) - Investing.com","75.62M","75620000","3.600","5,680","-41.94%","3.5-6.24","3.6-3.6","3.64","21005787","0.73","43.90","111.6M","111600000","0.08","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0005008007","0","Adler Real Estate AG Stock Price Today (ADLG) - Investing.com","527.39M","527390000","4.82","11,929","-61.56%","3.66-13","4.6-5.04","4.94","109416860","0.93","6.80","1.77B","1770000000","0.71","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Management & Development","Germany","LU1250154413","1390","Adler Group SA Stock Price Today (ADJ) - Investing.com","660.41M","660410000","5.62","713,060","-76.29%","3.88-27.74","5.5-6.61","6.82","117510233","0.82","-","1.14B","1140000000","-10.06","0.46","8.19%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Electrical Equipment","Germany","DE000A2JNWZ9","337","Akasol AG Stock Price Today (ASLG) - Investing.com","733.48M","733480000","121.000","779","0.83%","110.4-133.4","121-121","121.4","6061856","1.37","-","45.77M","45770000","-","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Industrials","Road & Rail","Germany","DE000A0DPRE6","693","Allane SE Stock Price Today (LNSX) - Investing.com","309.17M","309170000","15.000","1,158","-8.54%","13.1-17.9","15-15","14.8","20611593","0.16","55.40","740.45M","740450000","0.27","0.06","0.40%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A0LD2U1","167","Alstria Stock Price Today (AOXG) - Investing.com","2.4B","2400000000","13.500","245,248","-8.47%","11.39-20","13.15-13.5","13.33","178032997","0.69","11.73","224.05M","224050000","1.15","0.04","0.30%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1k","EUR","Materials","Chemicals","Germany","DE000A2YNT30","1554","AlzChem Group AG Xetra Stock Price Today (ACT1k) - Investing.com","222.99M","222990000","21.8000","5,356","-12.8%","20.1-25.9","21.8-22.2","22.4","10135754","1.16","8.07","447.37M","447370000","2.7","1.00","4.59%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional Services","Germany","DE0005093108","1335","Amadeus Fire AG Stock Price Today (AMDG) - Investing.com","713.61M","713610000","124.800","8,886","-14.75%","117.2-206.5","123-126.4","125.6","5718060","1.59","18.85","387.54M","387540000","6.62","3.04","2.44%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Xetra Stock Price Today (AT1) - Investing.com","5.12B","5120000000","4.620","2,868,195","-29.57%","4.429-7.158","4.583-4.737","4.733","1104040757","1.09","8.73","1.32B","1320000000","0.53","0.23","4.98%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A1K0375","120","Artnet AG NA O.N. Xetra Stock Price Today (AYDGn) - Investing.com","30.95M","30950000","5.740","1,514","-43.73%","5.74-12.7","5.74-6","6.38","5627986","1.64","-","9.17M","9170000","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Misc. Capital Goods","Germany","DE000A2DAM03","850","Aumann AG Xetra Stock Price Today (AAGG) - Investing.com","215.64M","215640000","14.3200","22,772","21.98%","11.26-19.06","14.02-14.36","14.14","15250000","2.07","-","161.13M","161130000","-0.4","0.10","0.70%","May 13, 2022","2022-05-13");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Materials","Metals & Mining","Germany","DE0006766504","7135","Aurubis AG Stock Price Today (NAFG) - Investing.com","4.47B","4470000000","102.500","173,981","30.34%","62.2-119.75","99.54-102.75","102.5","43641030","1.1","6.21","17.24B","17240000000","14.03","1.60","1.56%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A2LQ884","4704","Auto1 Group SE Xetra Stock Price Today (AG1G) - Investing.com","1.88B","1880000000","8.84","1,035,250","-80.29%","8.38-47.06","8.38-9.09","9.09","213138000","-","-","4.77B","4770000000","-1.77","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A168114","41","Aves One AG Stock Price Today (AVES) - Investing.com","196.53M","196530000","15.1000","4,507","53.14%","8.66-15.85","15-15.5","15.3","13015053","0.65","-","50.28M","50280000","-3.66","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Communication Services","Media","Germany","DE000A1X3YY0","247","Bastei Lueb Stock Price Today (BST1) - Investing.com","87.91M","87910000","6.66","6,053","23.79%","5.02-7.64","6.52-6.68","6.54","13200100","0.98","7.90","96.27M","96270000","0.84","0.25","3.75%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Industrials","Construction & Engineering","Germany","DE0005168108","11966","Bauer AG Stock Price Today (B5AG) - Investing.com","237.44M","237440000","9.100","5,712","-20.68%","8.04-13.88","9.1-9.46","9.1","26091781","1.08","-","1.43B","1430000000","-0.11","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194005","21468","Baywa AG NA Xetra Stock Price Today (BYWG) - Investing.com","1.6B","1600000000","61.20","464","14.39%","40-72.2","61.2-64","63.4","35625109","0.71","16.02","21.82B","21820000000","2.8","1.05","1.72%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194062","21468","Baywa Vink AG Stock Price Today (BYWGnx) - Investing.com","1.6B","1600000000","44.850","24,033","6.66%","32.35-48.2","44.35-45.6","45.15","35625109","0.71","16.02","21.82B","21820000000","2.8","1.05","2.34%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Commercial Services & Supplies","Germany","LU1704650164","1550","Befesa SA Stock Price Today (BFSA) - Investing.com","2.25B","2250000000","56.25","72,816","1.17%","55-73.6","55.5-57.7","58","39999998","0.82","21.39","890.39M","890390000","2.63","1.25","2.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional Services","Germany","DE0005232805","11899","Bertrandt AG Stock Price Today (BDTG) - Investing.com","443.68M","443680000","43.950","11,753","-6.59%","40.25-63.7","42.2-43.95","43.4","10095213","1.26","41.86","877.44M","877440000","1.05","0.27","0.61%","May 19, 2022","2022-05-19");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000A0DNAY5","277","bet at home com AG Stock Price Today (ARTG) - Investing.com","100.5M","100500000","14.32","6,023","-68.53%","11.06-45.95","14.16-14.46","14.42","7018000","1.54","9.39","146.61M","146610000","1.52","2.50","14.88%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CQ7F4","450","Bike24 Holding AG Stock Price Today (BIKE) - Investing.com","743.6M","743600000","5.82","44,485","-","5.68-27.16","5.66-6.1","6.03","44183000","-","181.36","250.15M","250150000","0.03","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005909006","28893","Bilfinger SE Stock Price Today (GBFG) - Investing.com","1.55B","1550000000","38.080","172,945","36%","22.92-39.98","37.72-38.72","38.08","40717328","1.64","-","3.74B","3740000000","-","1.00","2.63%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Biotechnology","Germany","DE0005227201","1928","Biotest AG ST Stock Price Today (BIOG) - Investing.com","1.67B","1670000000","42.200","1,454","45.52%","27.6-44.6","41.8-42.2","42.3","39571452","0.29","-","511.5M","511500000","-1.34","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Biotechnology","Germany","DE0005227235","1928","Biotest AG VZ Stock Price Today (BIOG_p) - Investing.com","1.42B","1420000000","35.800","2,904","21.77%","28.2-44.5","35.8-36.4","35.5","39571452","0.29","-","511.5M","511500000","-1.34","0.04","0.11%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190037","120726","BMW VZO Stock Price Today (BMWG_p) - Investing.com","47.03B","47030000000","71.100","112,935","3.49%","55.2-85.3","69.9-72.45","70.6","661399500","1.23","2.64","115.6B","115600000000","29.91","5.82","8.19%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Communication Services","Entertainment","Germany","DE0005493092","794","Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (BVB) - Investing.com","406.41M","406410000","3.710","296,930","-32.62%","3.164-6.73","3.67-3.734","3.728","110377320","1.04","-","369.37M","369370000","-0.09","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Materials","Chemicals","Germany","DE0005203947","297","Brain Biotechnology Research and Information Network AG Stock Price Today (BNNn) - Investing.com","181.33M","181330000","8.3000","8,902","1.22%","7.38-11","7.38-8.3","7.46","21847495","1.22","-","41.33M","41330000","-0.19","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financial","Capital Markets","Germany","DE000A2G9M17","90","Capsensixx AG Stock Price Today (CPXG) - Investing.com","51.2M","51200000","15.90","495","6%","14.5-16.5","15.9-15.9","15.8","3220000","0.46","-","31.53M","31530000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257503","45254","Metro AG ST Stock Price Today (CECG) - Investing.com","1.13B","1130000000","3.138","672,112","-35.17%","2.832-5.2","3.106-3.212","3.138","359421084","2.04","6.16","20.75B","20750000000","0.62","0.17","5.42%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257537","45254","Metro AG VZO Stock Price Today (CEC1_p) - Investing.com","1.78B","1780000000","4.940","614","-5%","4.22-8","4.94-5.1","5.2","359421084","2.03","5.94","20.75B","20750000000","0.53","0.51","10.32%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005403901","4194","Cewe Color Stock Price Today (CWCG) - Investing.com","584.47M","584470000","82.800","11,537","-37.27%","82.1-138.4","82.1-85","84.9","7058758","1.07","12.28","692.75M","692750000","6.75","2.35","2.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financial","Regional Banks","Germany","DE000CBK1001","50323","Commerzbank AG Stock Price Today (CBKG) - Investing.com","7.66B","7660000000","6.120","10,154,002","8.55%","5.008-9.513","5.994-6.236","6.12","1252357634","1.44","-","6B","6000000000","-2.13","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Management & Development","Germany","LU1296758029","800","Corestate Capital Holding SA Xetra Stock Price Today (CCAG) - Investing.com","253.72M","253720000","7.6100","89,083","-31.69%","6.94-14.06","6.98-7.61","7.09","34193808","1.06","-","373.8M","373800000","-6.29","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financial","Diversified Financial Services","Germany","DE000A2LQUA5","61","Creditshelf AG Stock Price Today (CSQG) - Investing.com","45.24M","45240000","32.60","320","-31.51%","26-51.5","32.6-32.6","32.8","1387874","0.25","-","7.25M","7250000","-1.67","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Communication Services","Entertainment","Germany","DE0005470306","2563","CTS Eventim AG Stock Price Today (EVDG) - Investing.com","6.23B","6230000000","64.900","126,894","23.62%","50.34-72.68","64.35-65.65","65.1","95991300","0.84","70.86","407.82M","407820000","0.92","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Euro Zone","DE0005146807","179","Delticom AG Xetra Stock Price Today (DEXGn) - Investing.com","48.35M","48350000","3.200","25,661","-60.1%","3.15-10.8","3.15-3.39","3.37","14831361","1.21","6.87","614M","614000000","0.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0XFSF0","32","Demire Deutsche Mittelstand Real Estate AG Stock Price Today (DMRE) - Investing.com","474.81M","474810000","4.50","7,928","6.38%","4.02-4.78","4.46-4.52","4.55","105512596","0.14","8.12","156.72M","156720000","0.55","0.31","6.89%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2373","Dermapharm Holding SE Stock Price Today (DMPG) - Investing.com","2.7B","2700000000","50.15","56,239","-26.79%","49.64-91.95","49.6-51.2","50.75","53840000","1.06","12.87","942.92M","942920000","3.9","2.17","4.33%","May 18, 2022","2022-05-18");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financial","Capital Markets","Germany","DE000A1TNUT7","72","Deutsche Beteiligungs AG Stock Price Today (DBANn) - Investing.com","550.99M","550990000","29.300","22,501","-11.88%","26.25-40.65","29-29.35","29.45","18804992","0.98","3.39","187.29M","187290000","8.63","1.60","5.46%","May 12, 2022","2022-05-12");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE0007480204","0","Deutsche Euroshop AG Stock Price Today (DEQGn) - Investing.com","945.29M","945290000","15.300","133,525","-20.19%","13.26-21.68","15.15-15.82","15.86","61783594","1.54","15.68","211.75M","211750000","0.98","1.00","6.54%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG Stock Price Today (JB7) - Investing.com","630.36M","630360000","19.6500","9,390","18.02%","15.55-24","19.55-20","19.8","32079505","0.75","5.60","48.54M","48540000","3.51","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG Stock Price Today (DKG) - Investing.com","423.63M","423630000","12.050","9,318","-22.51%","11.7-15.6","12.05-12.5","12.25","35155938","0.54","6.85","83.36M","83360000","1.76","0.40","3.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0008019001","782","Deutsche Pfandbriefbank AG Stock Price Today (PBBG) - Investing.com","1.61B","1610000000","11.95","591,613","25.76%","7.91-12.44","11.82-12.02","11.99","134475308","1.74","7.54","1.63B","1630000000","1.58","1.18","9.87%","May 11, 2022","2022-05-11");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0HN5C6","1339","Deutsche Wohnen AG Stock Price Today (DWNG) - Investing.com","10.29B","10290000000","25.920","191,304","-39.92%","25.8-53.04","25.8-27.11","25.92","396934985","0.08","6.95","2.3B","2300000000","4.57","0.04","0.15%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery","Germany","DE0006305006","4701","Deutz AG Stock Price Today (DEZG) - Investing.com","501.58M","501580000","4.150","619,417","-40.29%","4.004-8.445","4.004-4.162","4.15","120861783","1.44","13.40","1.72B","1720000000","0.31","0.15","3.62%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financial","Insurance","Germany","DE000A2NBVD5","178","DFV Deutsche Familienversicherung AG Stock Price Today (DFV) - Investing.com","173.01M","173010000","11.86","4,043","-3.58%","9.9-14.86","11.7-11.9","11.86","14587780","0.23","-","38.34M","38340000","-","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DICn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1X3XX4","272","DIC Asset AG Stock Price Today (DICn) - Investing.com","1.04B","1040000000","12.680","104,712","-12.01%","12.54-16.19","12.54-12.9","12.92","81861163","1.11","17.75","232.83M","232830000","0.71","0.21","1.66%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery","Germany","DE0005878003","6821","DMG Mori AG Stock Price Today (GILG) - Investing.com","3.27B","3270000000","41.500","1,702","-1.07%","40.9-42.85","41.5-41.7","41.5","78817994","0.19","39.05","2.05B","2050000000","1.07","1.03","2.48%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery","Germany","DE0005565204","16427","Duerr AG Stock Price Today (DUEG) - Investing.com","1.72B","1720000000","24.860","195,556","-28.07%","23.26-44.08","24.2-24.92","24.52","69202080","1.59","21.43","3.54B","3540000000","1.16","0.50","2.01%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financial","Capital Markets","Germany","DE000DWS1007","3394","DWS Group GmbH & Co KgaA Stock Price Today (DWSG) - Investing.com","6.14B","6140000000","30.70","140,299","-15.15%","27.66-41.88","30.44-31.02","31.08","200000000","1.16","7.87","2.58B","2580000000","3.9","2.00","6.51%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Discretionary","Auto Components","Germany","CH0303692047","7874","EDAG Engineering Group AG Stock Price Today (ED4) - Investing.com","297.5M","297500000","11.90","6,560","47.64%","8.36-12.6","11.85-12.25","12.05","25000000","0.12","26.18","687.61M","687610000","0.45","0.20","1.68%","May 09, 2022","2022-05-09");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Discretionary","Household Durables","Germany","DE0005654933","1810","Einhell Germany VZO O.N. Xetra Stock Price Today (EING_p) - Investing.com","692.98M","692980000","186.00","2,618","39.85%","133.5-227","183.2-187.4","186.6","3774400","1.05","11.98","927.42M","927420000","15.53","2.60","1.40%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0007856023","9554","Elringklinger AG Stock Price Today (ZILGn) - Investing.com","471.4M","471400000","7.440","153,405","-46.93%","7.045-18.18","7.16-7.48","7.44","63359990","1.64","12.29","1.63B","1630000000","0.7","0.15","2.02%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A11Q059","242","Elumeo SE Stock Price Today (ELBG) - Investing.com","24.58M","24580000","4.47","7,579","-34.74%","4.37-9.3","4.37-4.6","4.56","5500000","1.35","4.53","50.68M","50680000","0.99","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0006095003","144","Encavis AG Stock Price Today (ECVG) - Investing.com","3.17B","3170000000","19.740","651,581","33.56%","11.82-21.59","19.45-20.11","20.04","160469282","0.43","38.28","332.7M","332700000","0.52","0.09","0.45%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Financial","Capital Markets","Germany","DE000A1X3WX6","38","ERWE Immobilien AG Xetra Stock Price Today (ERWE) - Investing.com","42.27M","42270000","2.30","5,930","-38.17%","1.89-3.78","2.3-2.34","2.36","18219214","0.23","-","11.57M","11570000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Materials","Chemicals","Germany","DE000EVNK013","31571","Evonik Stock Price Today (EVKn) - Investing.com","11.7B","11700000000","25.100","933,970","-15.43%","22.44-30.37","24.73-25.23","25.12","466000000","1.18","13.51","16.1B","16100000000","1.86","1.17","4.66%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financial","Consumer Finance","Germany","FI4000106299","650","Multitude SE Stock Price Today (FRU) - Investing.com","69.48M","69480000","3.220","7,291","-31.49%","3.21-5.92","3.22-3.22","3.26","21577760","1.63","56.62","319.67M","319670000","0.06","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0005772206","22245","Fielmann AG Stock Price Today (FIEG) - Investing.com","4.02B","4020000000","47.820","76,432","-25.28%","46.9-67.85","46.98-48.02","48.08","84000000","0.54","28.11","1.71B","1710000000","1.7","1.50","3.14%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financial","Capital Markets","Germany","DE000FTG1111","1085","flatexDEGIRO AG Stock Price Today (FTKn) - Investing.com","1.58B","1580000000","14.39","599,657","-42.44%","14.29-29.7","14.3-14.95","15.06","109892548","0.86","30.66","417.58M","417580000","0.47","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Industrials","Commercial Services & Supplies","Germany","DE000FPH9000","899","Francotyp-Postalia Stock Price Today (FPHG) - Investing.com","43.96M","43960000","2.740","7,011","-13.02%","2.42-3.3","2.74-2.74","2.75","16044063","0.83","136.32","203.7M","203700000","0.02","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transportation Infrastructure","Germany","DE0005773303","18249","Fraport AG Stock Price Today (FRAG) - Investing.com","4.71B","4710000000","51.020","297,157","-11.73%","44.88-69.9","50.66-51.56","51.02","92391339","1.51","-","2.14B","2140000000","-0.49","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A255F11","1748","Friedrich Vorwerk Group SE Stock Price Today (VH2) - Investing.com","875.2M","875200000","27.25","15,798","-47.34%","23-51.35","26.2-27.9","27.9","20000000","-","19.74","279.07M","279070000","1.38","0.20","0.73%","May 13, 2022","2022-05-13");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Materials","Chemicals","United Kingdom","DE000A3E5D56","5976","Fuchs Petrolub AG O.N. Xetra Stock Price Today (FPEn) - Investing.com","3.29B","3290000000","23.650","50,713","-34.12%","23.25-35.9","23.25-23.7","23.55","139000000","0.64","15.86","4.4B","4400000000","1.79","1.02","4.31%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Materials","Chemicals","Germany","DE0005790430","5976","Fuchs Petrolub AG VZO Stock Price Today (FPE3_p) - Investing.com","3.94B","3940000000","28.360","181,219","-35.52%","28-45.4","28.1-28.62","28.36","139000000","0.64","16.96","4.4B","4400000000","1.82","1.03","3.63%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0JJTG7","22","Gateway Real Estate AG Xetra Stock Price Today (GTYG) - Investing.com","1.06B","1060000000","5.4000","15,805","79.4%","2.44-7.1","5.4-5.55","5.6","186764040","-","19.58","2.01M","2010000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery","Germany","DE0006602006","18143","GEA Group AG Stock Price Today (G1AG) - Investing.com","6.28B","6280000000","35.400","354,755","-2.05%","33.27-48.55","34.85-36.33","35.4","177446749","1.07","21.91","4.7B","4700000000","1.67","0.90","2.54%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Life Sciences Tools & Services","Euro Zone","DE000A0LD6E6","10447","Gerresheimer AG Xetra Stock Price Today (GXIG) - Investing.com","2.04B","2040000000","64.850","155,668","-27.78%","53.45-99.4","64.4-66.55","66.65","31400000","0.87","23.87","1.57B","1570000000","2.72","1.25","1.93%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery","Germany","DE000A1K0201","1789","Gesco AG Stock Price Today (GSC1n) - Investing.com","250.39M","250390000","23.100","4,686","5.48%","19.4-26.3","23.1-24.6","24.4","10839499","1.16","7.30","488.05M","488050000","3.17","0.98","4.24%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","LU2010095458","15480","Global Fashion Group SA Stock Price Today (GFG) - Investing.com","395.32M","395320000","1.80","1,091,078","-84.43%","1.52-13.97","1.77-1.85","1.81","220110534","-","-","1.56B","1560000000","-0.57","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005895403","14000","Grammer AG Stock Price Today (GMMG) - Investing.com","228.84M","228840000","15.350","1,194","-38.84%","14.6-28.5","15.05-15.35","15.4","14907872","0.81","-","1.91B","1910000000","-1.42","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Management & Development","Germany","LU0775917882","809","Grand City Properties SA Stock Price Today (GYC) - Investing.com","2.66B","2660000000","16.12","416,257","-25.85%","16.07-24.14","16.07-16.57","16.57","164962058","0.37","5.56","524.62M","524620000","2.9","0.834","5.17%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financial","Diversified Financial Services","Germany","DE000A161N30","1900","Grenkeleasing AG Stock Price Today (GLJn) - Investing.com","1.18B","1180000000","25.44","61,352","-19.49%","20.98-40.25","24.98-25.58","25.38","46495573","1.11","13.12","580.57M","580570000","1.94","0.51","2.00%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Materials","Chemicals","Germany","DE000A2E4T77","1585","H&R Stock Price Today (2HR) - Investing.com","211.42M","211420000","5.680","16,432","-18.16%","5.56-10.35","5.56-5.7","5.72","37221746","1.54","4.23","1.19B","1190000000","1.34","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A3H2333","47","Hamborner AG Stock Price Today (HABAn) - Investing.com","684.91M","684910000","8.420","94,467","-8.04%","8.42-10.314","8.42-8.55","8.54","81343348","0.55","14.62","97.13M","97130000","0.58","0.47","5.58%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transportation Infrastructure","Euro Zone","DE000A0S8488","6424","Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (HHFGn) - Investing.com","1.16B","1160000000","15.480","74,477","-26.22%","13.25-22.9","15.34-15.6","15.46","75219438","1.25","10.31","1.47B","1470000000","1.5","0.75","4.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financial","Insurance","Germany","DE0008402215","3346","Hannover Rueck SE Stock Price Today (HNRGn) - Investing.com","16.71B","16710000000","138.55","176,118","-8.49%","134.65-181.7","137.5-140.15","138.55","120597134","0.81","14.38","27.23B","27230000000","10.21","5.75","4.15%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Marine","Germany","DE000HLAG475","13888","Hapag Lloyd AG Stock Price Today (HLAG) - Investing.com","73.71B","73710000000","419.4000","36,522","158.41%","131.5-420.6","395-420.6","399.8","175760293","0.79","8.12","22.27B","22270000000","51.62","35.00","8.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE0006042708","1175","Hawesko AG Stock Price Today (HAWG) - Investing.com","452.76M","452760000","50.400","862","1.82%","44.5-66.8","50-50.6","51.8","8983403","0.61","13.46","680.53M","680530000","3.74","2.50","4.96%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery","Germany","DE0007314007","9925","Heidelberger Druckmaschinen Stock Price Today (HDDG) - Investing.com","591.02M","591020000","1.942","1,699,858","48.7%","1.308-3.14","1.902-2.1","1.942","304336334","1.56","-","3.11B","3110000000","-0.07","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Discretionary","Auto Components","Germany","DE000A13SX22","36092","Hella KGaA Hueck & Co Stock Price Today (HLE) - Investing.com","6.86B","6860000000","61.70","64,213","20.55%","48.67-68.72","60.55-61.9","61.2","111111112","1.49","24.99","6.39B","6390000000","2.47","0.96","1.56%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Consumer Staples","Household Products","Germany","DE0006048408","52750","Henkel ST Stock Price Today (HNKG) - Investing.com","26.02B","26020000000","60.40","217,968","-26.79%","56.55-83.2","58.6-60.7","58.55","430827476","0.63","16.31","20.07B","20070000000","3.76","1.83","3.03%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Discretionary","Auto Components","Germany","DE000A3CMGN3","826","hGears AG Stock Price Today (HGEA) - Investing.com","246.48M","246480000","15.55","4,930","-","15.15-27.6","15.25-15.55","15.55","10400000","-","49.79","134.92M","134920000","0.31","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Communication Services","Entertainment","Germany","CH0006539198","1440","Highlight Communications Stock Price Today (HLGZ) - Investing.com","213.19M","213190000","3.760","2,661","-4.57%","3.6-4.02","3.76-3.76","3.76","56700000","0.15","14.95","490.02M","490020000","0.25","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction & Engineering","Germany","DE0006070006","30918","Hochtief AG Stock Price Today (HOTG) - Investing.com","3.85B","3850000000","56.56","120,455","-28.42%","50.32-75.7","55.38-57.62","56.56","68120856","1.3","11.34","21.38B","21380000000","5.71","1.91","3.38%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","H24","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A14KEB5","1945","home24 SE Stock Price Today (H24) - Investing.com","144.93M","144930000","4.95","163,611","-72.28%","4.65-19.31","4.65-4.97","4.88","29279078","1.66","-","615.5M","615500000","-1.05","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006083405","24285","Hornbach Stock Price Today (HBH) - Investing.com","1.7B","1700000000","106.300","18,980","28.23%","80.4-140.1","104.9-108.4","109.4","16000000","1.31","10.34","5.65B","5650000000","10.28","2.00","1.88%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006084403","23114","Hornbach-Baumarkt Stock Price Today (HBMG) - Investing.com","1.7B","1700000000","53.500","22,604","57.82%","33.6-55.8","52.6-53.5","53.4","31807000","1.33","11.40","5.28B","5280000000","4.68","0.90","1.69%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1PHFF7","14041","Hugo Boss AG Stock Price Today (BOSSn) - Investing.com","3.46B","3460000000","50.200","597,201","19.38%","40.37-59.98","49.78-51.36","50.2","69016167","1.34","27.08","4.31B","4310000000","1.99","0.70","1.39%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Financial","Diversified Financial Services","Germany","DE0005493365","2332","Hypoport AG Stock Price Today (HYQGn) - Investing.com","1.59B","1590000000","253.000","9,777","-44.03%","245.4-612","245.4-258.2","257.8","6300415","0.92","52.84","446.34M","446340000","4.79","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006200108","10805","Indus Holding AG Stock Price Today (INHG) - Investing.com","728.87M","728870000","27.100","19,743","-21.79%","25.65-37.4","26.6-27.15","26.8","26895559","1.28","14.89","1.74B","1740000000","1.82","1.05","3.87%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A2NBX80","365","Instone Real Estate Group NV Stock Price Today (INS2) - Investing.com","674.21M","674210000","14.440","68,313","-37.89%","13.96-28.35","14.28-14.56","14.54","46690384","1.28","8.17","741.23M","741230000","1.77","0.62","4.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JSTG","EUR","Industrials","Machinery","Germany","DE000JST4000","3000","JOST Werke AG Xetra Stock Price Today (JSTG) - Investing.com","528.95M","528950000","35.6000","30,856","-34.92%","34.05-57.8","34.55-35.85","35.8","14900000","1.46","12.11","1.05B","1050000000","2.94","1.05","2.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery","Germany","DE0006219934","19103","Jungheinrich AG Stock Price Today (JUNG_p) - Investing.com","2.33B","2330000000","22.860","212,595","-46.96%","22.28-47.88","22.46-23.5","22.58","102000000","1.39","8.76","4.24B","4240000000","2.61","0.68","2.97%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Materials","Chemicals","Germany","DE000KSAG888","10711","K&S AG Stock Price Today (SDFGn) - Investing.com","5.9B","5900000000","30.820","2,065,426","205.6%","9.482-36.45","30.65-31.94","30.82","191400000","0.82","2.70","3.21B","3210000000","8.15","0.20","0.65%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006208408","2587","Kap AG Xetra Stock Price Today (IURG) - Investing.com","167.78M","167780000","21.2000","410","10.99%","17.9-27.8","21.2-21.6","21.7","7767563","-","7.71","345.61M","345610000","2.75","1.00","4.72%","-","1970-01-01");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery","Germany","DE000KGX8881","39602","Kion Group AG Stock Price Today (KGX) - Investing.com","6.44B","6440000000","49.11","331,508","-40.47%","47.68-103.7","48.34-50.86","51.36","131102423","1.27","12.59","10.65B","10650000000","3.9","1.50","3.05%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000KC01000","7153","Kloeckner SE Stock Price Today (KCOGn) - Investing.com","1.07B","1070000000","10.760","573,779","-6.19%","9.06-13.5","10.6-11.07","10.76","99750000","1.75","2.15","9.88B","9880000000","5.58","1.00","9.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Discretionary","Automobiles","Germany","DE000A2YN504","2779","Knaus Tabbert Ag Xetra Stock Price Today (KTAG) - Investing.com","400.56M","400560000","38.60","4,193","-44.06%","37.5-70","37.5-39","38.3","10377259","-","15.46","862.62M","862620000","2.5","1.50","3.89%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery","Germany","DE000KBX1006","27578","Knorr-Bremse AG Stock Price Today (KBX) - Investing.com","11.13B","11130000000","69.06","219,841","-33.53%","61.42-113.6","67.9-69.44","68.84","161200000","0.63","17.92","6.71B","6710000000","3.85","1.85","2.68%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery","Germany","DE0007193500","5082","Koenig&Bauer AG Stock Price Today (SKBG) - Investing.com","305.05M","305050000","18.460","22,622","-31.63%","17.86-32.65","18-18.58","18.66","16524783","1.37","20.15","-","-","0.92","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery","Germany","DE0006335003","16180","Krones AG Stock Price Today (KRNG) - Investing.com","2.4B","2400000000","75.850","31,462","3.62%","67.5-99.6","74.2-80.4","75.85","31593072","1.14","16.33","3.75B","3750000000","4.47","1.40","1.85%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery","Germany","DE0006204407","14128","Kuka AG Stock Price Today (KU2G) - Investing.com","3.29B","3290000000","82.70","6,988","71.93%","45.6-83.6","82.7-83","83","39775470","1.07","65.15","3.42B","3420000000","1.27","0.11","0.13%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Staples","Food Products","Germany","DE0007074007","4687","KWS SAAT AG Stock Price Today (KWSG) - Investing.com","2.1B","2100000000","63.80","13,144","-16.6%","55.4-80.9","62.8-65","64.7","32931002","0.69","18.84","1.42B","1420000000","3.39","0.80","1.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Materials","Chemicals","Germany","DE0005470405","14866","Lanxess AG Stock Price Today (LXSG) - Investing.com","3.09B","3090000000","35.820","474,978","-44.82%","33.47-65.88","34.96-36.52","35.82","86258471","1.6","16.88","8.3B","8300000000","2.36","1.05","2.93%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000LEG1110","1770","LEG Immobilien AG Stock Price Today (LEGn) - Investing.com","6.79B","6790000000","93.220","157,217","-18.87%","92.1-139.8","93.1-95.9","95.44","72839625","0.3","4.06","960.4M","960400000","22.94","4.07","4.37%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Discretionary","Household Durables","Germany","DE0006464506","1057","Leifheit AG Stock Price Today (LEIG) - Investing.com","201.25M","201250000","21.150","4,947","-55.94%","20.3-49.95","21.05-21.95","20.7","9515303","0.85","14.19","288.31M","288310000","1.49","1.05","4.96%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0005408884","102262","Leoni AG Stock Price Today (LEOGn) - Investing.com","270.83M","270830000","8.290","172,122","-32.77%","6.84-18.5","7.96-8.325","8.29","32669000","1.04","-","5.12B","5120000000","-2.94","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Air Freight & Logistics","Germany","LU1618151879","0","Logwin AG Stock Price Today (TGHN) - Investing.com","806.22M","806220000","280.000","98","48.94%","187-308","278-280","276","2879344","0.53","12.84","1.85B","1850000000","21.81","6.00","2.14%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Discretionary","Multiline Retail","Germany","DE0005199905","210","Ludwig Beck A.Rathauseck Xetra Stock Price Today (ECKG) - Investing.com","98.29M","98290000","26.80","657","-14.1%","23.6-32.8","26.8-27","26.6","3695000","0.21","-","16.9M","16900000","-","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Airlines","Germany","DE0008232125","88067","Lufthansa AG Stock Price Today (LHAG) - Investing.com","8.26B","8260000000","6.911","11,473,346","-11.42%","5.239-8.159","6.717-6.98","6.911","1195485644","1.21","-","19.61B","19610000000","-2.97","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery","Germany","DE0005492938","585","Masterflex Stock Price Today (MZXG) - Investing.com","66.37M","66370000","6.900","2,389","-4.43%","5.42-7.82","6.82-7","7.02","9618334","0.41","19.85","79.07M","79070000","0.35","0.12","1.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery","Germany","DE000A2DA588","1593","Max Automation AG Stock Price Today (MXHNn) - Investing.com","176.52M","176520000","4.280","13,475","8.08%","3.4-4.85","3.88-4.28","4.15","41243181","0.83","-","493.32M","493320000","-0.05","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Industrial Conglomerates","Germany","DE000A0ETBQ4","3339","MBB Industries AG Xetra Stock Price Today (MBBG) - Investing.com","674.72M","674720000","116.60","3,744","-6.12%","98.6-146","114.8-117.6","117.2","5846837","1.42","-","680.32M","680320000","-1.94","0.99","0.85%","May 13, 2022","2022-05-13");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0006595101","10154","MediClin AG Xetra Stock Price Today (MEDG) - Investing.com","174.8M","174800000","3.78","4,608","-12.5%","3.22-4.44","3.78-3.78","3.8","47500000","0.11","19.45","703.91M","703910000","0.19","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A1MMCC8","300","Medios AG Stock Price Today (ILM1k) - Investing.com","557.16M","557160000","24.3500","23,358","-28.8%","23.6-41.6","23.95-25.3","25.1","22881490","1.07","67.56","1.36B","1360000000","0.36","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0019","88306","Metro Wholesale & Food Specialist AG Stock Price Today (B4B) - Investing.com","3.05B","3050000000","8.4050","585,388","-7.31%","6.626-11.85","8.28-8.415","8.315","363097253","0.57","59.03","26.03B","26030000000","0.14","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0027","88306","Metro Wholesale & Food Specialist AG Pref Stock Price Today (B4B3_p) - Investing.com","3B","3000000000","8.2500","1,535","-19.12%","6.75-12.3","8.25-8.25","8.25","363097253","0.57","59.03","26.03B","26030000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A3CSAE2","1100","Mister Spex SE Stock Price Today (MRXG) - Investing.com","847.37M","847370000","6.55","35,698","-","6.23-26","6.23-6.75","6.58","34168034","-","-","194.25M","194250000","-0.92","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financial","Capital Markets","Germany","DE0006569908","2058","MLP AG Stock Price Today (MLPG) - Investing.com","688.73M","688730000","6.330","56,385","-11.47%","6.24-8.9","6.24-6.39","6.33","108804568","0.85","11.05","934.52M","934520000","0.57","0.30","4.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financial","Capital Markets","Germany","DE000A2NB650","15515","Mutares AG Stock Price Today (MUXG) - Investing.com","427.99M","427990000","20.75","45,136","-9.19%","16.94-28.27","20.7-21.4","21.3","20626256","1.75","0.76","2.5B","2500000000","27.43","1.00","4.82%","May 10, 2022","2022-05-10");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Multi-Utilities","Germany","DE000A0H52F5","5992","MVV Energie AG Stock Price Today (MVVGn) - Investing.com","2.18B","2180000000","33.100","841","19.06%","27-37.8","33-33.4","33.6","65906796","0.14","42.07","4.74B","4740000000","0.79","1.05","3.17%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery","Germany","DE000A1H8BV3","6484","Norma AG Stock Price Today (NOEJ) - Investing.com","774.89M","774890000","24.320","84,672","-45.5%","22.54-49.36","23.18-24.46","23.8","31862400","1.74","14.64","1.11B","1110000000","1.66","0.75","3.08%","-","1970-01-01");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financial","Capital Markets","Germany","DE0006286560","679","OVB Holding AG Xetra Stock Price Today (O4BG) - Investing.com","353.43M","353430000","25.20","521","22.33%","20.4-27.8","25.2-25.2","25.4","14251314","0.36","22.85","320.69M","320690000","1.1","0.90","3.57%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005558696","802","Paragon AG Stock Price Today (PGNG) - Investing.com","21.73M","21730000","4.800","4,024","-56.56%","3.4-12.2","4.73-4.85","4.75","4526266","1.74","-","188.39M","188390000","-1.21","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000PAT1AG3","917","Patrizia Stock Price Today (PATGn) - Investing.com","1.38B","1380000000","15.540","50,773","-27.21%","15.38-24.55","15.38-15.96","15.96","88620175","0.69","29.04","318.16M","318160000","0.54","0.32","2.06%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Energy Equipment & Services","Germany","AT0000A00Y78","3131","Petro Welt Technologies AG Stock Price Today (O2C) - Investing.com","81.58M","81580000","1.670","10,877","-24.43%","1.1-2.95","1.67-1.8","1.91","48850000","1.03","20.32","450.69M","450690000","0.1","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","66","Pharmasgp Holding Se Stock Price Today (PSGG) - Investing.com","283.2M","283200000","23.60","1,135","47.96%","16.55-27","23.6-23.8","23.6","12000000","-","26.55","65.34M","65340000","0.89","0.45","1.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financial","Banks","Germany","DE0006223407","3261","ProCredit Holding AG & Co KGaA Stock Price Today (PCZ) - Investing.com","209.09M","209090000","3.5500","47,439","-59.66%","3.09-8.86","3.55-3.7","3.61","58898492","0.78","2.63","305.07M","305070000","1.35","0.53","14.93%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWOG","EUR","Consumer Discretionary","Auto Components","Germany","DE0006968001","2957","Progress Werk Oberkirch O.N. Xetra Stock Price Today (PWOG) - Investing.com","94.69M","94690000","30.60","803","5.52%","26-37.4","30.2-30.6","30.6","3125000","1.19","6.49","404.27M","404270000","4.72","1.50","4.90%","May 13, 2022","2022-05-13");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Communication Services","Media","Germany","DE000PSM7770","8026","Prosiebensat 1 AG Stock Price Today (PSMGn) - Investing.com","2.14B","2140000000","9.4560","1,369,896","-48.38%","9.3975-19","9.4-10.15","9.456","226305262","1.49","5.64","4.49B","4490000000","2.1","0.80","8.46%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Discretionary","Household Durables","Germany","CNE1000031C1","99299","Qingdao Haier Co Ltd Stock Price Today (690D) - Investing.com","11.89B","11890000000","1.27","346,529","-27.84%","1.17-1.87","1.26-1.29","1.33","9366097398","-","-","-","-","-","0.0476","3.74%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery","Germany","DE000A1PHBB5","1679","R. Stahl AG Stock Price Today (RSL2) - Investing.com","92.09M","92090000","14.300","820","-43.7%","13.8-26.8","14.3-14.9","14.8","6440000","1.06","-","248.1M","248100000","-0.76","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Industrials","Machinery","Euro Zone","DE0007010803","2248","Rational AG Xetra Stock Price Today (RAAG) - Investing.com","5.97B","5970000000","519.00","11,403","-33.01%","518-1,033.5","518-545","542","11370000","0.88","47.72","779.74M","779740000","10.88","10.00","1.93%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace & Defense","Germany","DE0007030009","19998","Rheinmetall AG Stock Price Today (RHMG) - Investing.com","9B","9000000000","207.800","402,133","139.35%","76.28-225","201.1-214.5","207.8","43303649","0.9","23.22","5.66B","5660000000","9.09","3.30","1.59%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0007042301","18159","Rhoen-Klinikum Stock Price Today (RHKG) - Investing.com","1.01B","1010000000","15.050","3,115","-4.14%","14.16-16.44","15.05-15.1","15.05","66938470","0.13","68.80","1.4B","1400000000","0.22","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Industrials","Constr. - Supplies & Fixtures","Germany","DE000RYSE888","95","Roy Ceramics AG Xetra Stock Price Today (RY8) - Investing.com","10.27M","10270000","0.25","10,468","-16.11%","0.11-0.35","0.25-0.25","0.25","54327000","-0.32","-","3.19M","3190000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Communication Services","Media","Luxembourg","LU0061462528","17650","RTL Group SA Xetra Stock Price Today (RRTL) - Investing.com","6.41B","6410000000","41.400","108,547","-15.92%","40.9-54.15","40.9-43.54","43.92","154742806","-","5.36","6.64B","6640000000","-","2.55","5.69%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Discretionary","Auto Components","Germany","DE000SAFH001","3572","SAF SA Stock Price Today (SFQ) - Investing.com","347.04M","347040000","7.645","204,025","-45.97%","6.75-14.44","7.25-7.77","6.75","45394302","1.57","9.40","1.25B","1250000000","0.81","0.35","4.58%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Materials","Metals & Mining","Germany","DE0006202005","24059","Salzgitter AG Stock Price Today (SZGG) - Investing.com","1.99B","1990000000","36.780","341,303","29.51%","22.78-48.76","35.64-36.8","36.78","54087300","1.56","4.77","9.77B","9770000000","7.91","0.75","2.04%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","-","-","Luxembourg","DE000SHA0159","0","Schaeffler AG Xetra Stock Price Today (SHA_p) - Investing.com","3.51B","3510000000","5.05","1,176,664","-33.73%","4.58-8.28","4.89-5.05","4.93","666000000","1.42","4.48","13.85B","13850000000","1.13","0.50","9.89%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","Industrials","Machinery","Germany","DE000A2NBTL2","2953","Schaltbau Stock Price Today (SLTG) - Investing.com","625.85M","625850000","57.500","31,721","71.13%","32.45-57.6","57.2-57.6","57.3","10884295","1.01","54.37","505.31M","505310000","1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Communication Services","Interactive Media & Services","Germany","DE000A12DM80","804","Scout24 AG Stock Price Today (G24n) - Investing.com","4.68B","4680000000","59.240","219,854","-14.52%","46.9-73.36","57.96-60.46","60.52","79081208","0.42","-","297.58M","297580000","-","0.84","1.42%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Electrical Equipment","Germany","DE0007235301","4680","SGL Carbon SE Stock Price Today (SGCG) - Investing.com","597.91M","597910000","4.890","275,897","-24.88%","4.588-10.88","4.588-5.15","4.89","122270977","1.41","8.42","1.04B","1040000000","0.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","SAEG","EUR","Consumer Staples","Food & Staples Retailing","Germany","NL0012044747","1584","Shop Apotheke Europe NV Stock Price Today (SAEG) - Investing.com","1.6B","1600000000","88.200","104,927","-42.32%","65.28-182","81.82-89.5","81.86","18095121","0.59","-","1.08B","1080000000","-5.06","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Road & Rail","Germany","DE0007231326","6399","Sixt AG ST Stock Price Today (SIXG) - Investing.com","5.92B","5920000000","126.200","50,913","8.61%","103.7-170.3","124.5-126.9","126.4","46943358","1.87","18.92","2.28B","2280000000","6.67","3.70","2.93%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Road & Rail","Germany","DE0007231334","6399","Sixt AG VZO Stock Price Today (SIXG_p) - Investing.com","3.34B","3340000000","71.200","28,882","0.14%","62.4-96.5","69.3-71.2","71.1","46943358","1.87","18.92","2.28B","2280000000","6.67","3.72","5.22%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STAB","EUR","Industrials","Machinery","Germany","LU1066226637","6400","Stabilus Stock Price Today (STAB) - Investing.com","1.15B","1150000000","46.65","30,069","-29.05%","40-72.55","45.65-46.9","46.05","24700000","1.41","15.05","983.17M","983170000","3.1","1.25","2.68%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Communication Services","Media","Germany","DE0007493991","10003","Stroeer AG Stock Price Today (SAXG) - Investing.com","2.97B","2970000000","52.400","76,818","-25.99%","52.25-76.05","52.25-56.25","56.2","56691571","1.16","24.97","1.63B","1630000000","2.1","2.25","4.29%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Staples","Food Products","Germany","DE0007297004","18674","Suedzucker Stock Price Today (SZUG) - Investing.com","2.5B","2500000000","12.230","290,292","-12.39%","9.75-14.62","12.06-12.4","12.34","204087568","0.71","-","3.43B","3430000000","-","0.40","3.27%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Discretionary","Household Durables","Germany","DE0005176903","3161","Surteco SE Stock Price Today (SURG) - Investing.com","438.81M","438810000","28.300","668","2.17%","26.6-40.4","27.6-29.1","28","15505731","0.5","9.31","781.62M","781620000","3.04","1.00","3.53%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A2TSL71","28160","Synlab AG Stock Price Today (SYAB) - Investing.com","4.13B","4130000000","14.08","117,632","-26.46%","13.65-25","13.93-14.34","14.3","222222222","-","5.12","3.76B","3760000000","2.75","0.33","2.34%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0008303504","1390","Tag Immobilien AG Stock Price Today (TEGG) - Investing.com","2.66B","2660000000","18.150","439,946","-27.11%","18.1-29.37","18.08-18.8","18.79","146379501","0.43","5.16","436.89M","436890000","3.52","0.43","2.37%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0007446007","2496","Takkt AG Stock Price Today (TTKG) - Investing.com","1.01B","1010000000","15.400","65,230","9.07%","12.4-16.78","15.4-15.7","15.6","65610331","1.09","16.42","1.24B","1240000000","0.94","0.60","3.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financial","Insurance","Germany","DE000TLX1005","23865","Talanx AG Stock Price Today (TLXGn) - Investing.com","9.37B","9370000000","37.020","110,252","0.16%","33.44-44.42","37.02-38.18","39.14","253100132","0.98","5.88","63.28B","63280000000","6.3","1.60","4.32%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Materials","Metals & Mining","Germany","DE0007500001","101275","Thyssenkrupp AG Stock Price Today (TKAG) - Investing.com","4.41B","4410000000","7.088","4,294,241","-37.39%","6.672-11.725","6.96-7.168","7.088","622531741","1.66","-","35.72B","35720000000","-0.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery","Germany","DE000TRAT0N7","0","Traton SE Stock Price Today (8TRA) - Investing.com","7.87B","7870000000","15.74","162,027","-33.75%","14.6-28.46","15.23-15.75","15.47","500000000","-","10.57","32.6B","32600000000","1.49","0.50","3.18%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN01","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE000UNSE018","11754","Uniper SE Stock Price Today (UN01) - Investing.com","8.04B","8040000000","21.980","669,406","-27.67%","16.05-42.45","21.76-22.46","21.98","365960000","0.79","-","211.58B","211580000000","-13.16","0.07","0.32%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Discretionary","Leisure Products","Germany","DE0005489561","38","United Labels O.N. Xetra Stock Price Today (ULCG) - Investing.com","16.77M","16770000","2.500","3,762","17.92%","1.99-3.48","2.4-2.5","2.5","6930000","0.91","-","17.97M","17970000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery","Germany","DE0006636681","621","va Q tec AG Stock Price Today (VQTG) - Investing.com","213.89M","213890000","15.9600","20,456","-46.71%","15.4-36.2","15.52-16.7","16.76","13401434","2.17","96.90","-","-","0.16","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Industrials","Building Products","Germany","DE0007657231","6907","Villeroy&Boch AG Stock Price Today (VIBG_p) - Investing.com","518.66M","518660000","19.600","12,596","11.68%","16.1-25","19.4-19.95","19.85","26462401","0.78","8.46","970.2M","970200000","2.32","1.00","5.10%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A0BL849","124","Vita 34 AG Xetra Stock Price Today (V3VGn) - Investing.com","166.28M","166280000","10.700","5,279","-34.76%","10-17.5","10.4-10.75","10.6","15988653","0.87","-","28.41M","28410000","-0.26","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","38277","Vitesco Technologies Group AG Frankfurt Stock Price Today (VTSCn) - Investing.com","1.58B","1580000000","39.14","326","-","25.95-65.75","38.3-39.14","39.5","40021196","-","-","8.35B","8350000000","-3.05","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664005","672789","Volkswagen AG ST Stock Price Today (VOWG) - Investing.com","100.66B","100660000000","200.80","59,189","-23.3%","180.1-314","198.4-205.6","200.8","501295263","1.46","5.07","250.57B","250570000000","29.61","7.50","3.74%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Industrials","Machinery","Germany","DE0007667107","3687","Vossloh AG Stock Price Today (VOSG) - Investing.com","617.38M","617380000","35.150","15,360","-17.87%","34.4-49.45","34.35-35.3","35.35","17564180","0.76","29.40","957.9M","957900000","1.2","1.00","2.84%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Materials","Chemicals","Germany","DE000WCH8881","14345","Wacker Chemie Stock Price Today (WCHG) - Investing.com","7.91B","7910000000","159.15","122,918","30.56%","116.65-177.75","156.65-161.8","159.15","49677983","1.15","10.30","6.21B","6210000000","16.24","8.00","5.03%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery","Germany","DE000WACK012","5200","Wacker Neuson Stock Price Today (WACGn) - Investing.com","1.36B","1360000000","19.970","57,580","-16.79%","17.74-30.9","19.55-20.02","19.89","68015345","1.28","10.07","1.87B","1870000000","1.98","0.90","4.51%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery","Germany","DE0007507501","1782","WashTec AG Stock Price Today (WSUG) - Investing.com","667.78M","667780000","49.900","8,143","-9.6%","42.65-62","49.4-50.8","51","13382324","0.72","21.23","446.75M","446750000","2.35","2.10","4.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2N4H07","2312","Westwing Group AG Stock Price Today (WEW) - Investing.com","193.43M","193430000","9.40","87,183","-78.6%","9.02-54.35","8.92-9.72","9.85","20577493","1.15","18.51","522.4M","522400000","0.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000WNDL300","221","Windeln de AG Stock Price Today (WDL1k) - Investing.com","6.02M","6020000","1.090","22,719","-27.85%","0.478-12.017","1.05-1.1","1.1","5522495","-0.11","-","41.47M","41470000","-2.05","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financial","Insurance","Germany","DE0008051004","6307","Wuestenrot & Wuerttembergische AG Stock Price Today (WUWGn) - Investing.com","1.67B","1670000000","17.88","27,190","-2.3%","16.46-19.8","17.66-17.92","17.86","93669754","0.82","4.79","7.12B","7120000000","3.74","0.65","3.64%","May 13, 2022","2022-05-13");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Discretionary","Recreational Activities","Germany","DE000ZEAL241","151","ZEAL Network SE Xetra Stock Price Today (TIMAn) - Investing.com","815.15M","815150000","35.400","5,646","-15.01%","34.8-44.55","35.4-36.45","36.7","22363501","0.52","71.81","83.34M","83340000","0.49","1.00","2.82%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0005111702","857","Zooplus AG Stock Price Today (ZO1G) - Investing.com","3.35B","3350000000","468.00","27,684","96.97%","216.4-491.8","468-480.6","479.8","7149178","0.26","-","1.52B","1520000000","-0.83","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005118806","500","Telegate AG Stock Price Today (TGTG) - Investing.com","38.62M","38620000","1.550","7,968","0.65%","1.47-1.82","1.55-1.55","1.56","24915200","0.57","33.56","56.53M","56530000","0.05","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE0005545503","0","Drillisch AG Stock Price Today (1U1) - Investing.com","3.4B","3400000000","19.270","80,394","-25.14%","18.99-27.86","18.99-20.02","20.2","176299649","0.68","9.30","3.91B","3910000000","2.07","0.05","0.26%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology","Germany","DE000A3E5C40","46","4Sc AG Xetra Stock Price Today (VSCk) - Investing.com","19.52M","19520000","1.990","2,689","-76.73%","1.88-8.05","1.99-1.99","1.97","10114009","0.61","-","29.49M","29490000","-1.01","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADAG","EUR","Information Technology","Communications Equipment","Germany","DE0005103006","1944","Adva Optical Stock Price Today (ADAG) - Investing.com","807.7M","807700000","15.700","63,495","57.31%","9.57-16.02","15.6-15.8","15.65","51445892","0.86","15.02","629.34M","629340000","1.05","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0WMPJ6","718","Aixtron Stock Price Today (AIXGn) - Investing.com","2.76B","2760000000","24.610","767,412","54.34%","14.82-26.6","23.43-24.64","24.61","112207915","0.79","28.53","468.01M","468010000","0.85","0.30","1.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Information Technology","IT Services","Germany","DE0005110001","1956","All For One Steeb AG Stock Price Today (A1OS) - Investing.com","306.89M","306890000","61.600","1,308","0.65%","54.2-75.2","61.2-62.4","62.2","4982000","1.08","20.75","396.54M","396540000","2.97","1.45","2.35%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Information Technology","Software","Germany","DE0005104400","630","Atoss AG Stock Price Today (AOFG) - Investing.com","1.06B","1060000000","133.600","8,111","-23.74%","131.8-226","131.8-135","134.8","7953136","0.94","54.93","97.07M","97070000","2.43","1.82","1.36%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005102008","864","Basler AG Stock Price Today (BSLG) - Investing.com","934.3M","934300000","93.700","6,805","-16.34%","92-174.4","92.2-102","102.8","9971231","1.51","47.42","227.19M","227190000","1.98","0.62","0.66%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech Stock Price Today (BIONn) - Investing.com","2.95B","2950000000","53.500","21,834","-24.7%","53-85.4","53-55.8","56.6","55127740","-","4.90","-557,770,000","-557770000","-","3.85","6.90%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Information Technology","IT Services","Germany","DE0005158703","12880","Bechtle AG Stock Price Today (BC8G) - Investing.com","5.14B","5140000000","40.770","268,174","-24.29%","39.91-69.56","39.9-41.93","42.15","126000000","0.99","22.20","5.31B","5310000000","1.84","0.55","1.35%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Biotechnology","Germany","DE0006046113","159","Biofrontera AG Stock Price Today (B8FGn) - Investing.com","59.84M","59840000","1.055","21,029","-56.22%","0.964-3.17","1.025-1.09","1.055","56717385","1.11","1.59","28.79M","28790000","0.66","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2GSU42","205","Brockhaus Capital Management AG Stock Price Today (BKHTn) - Investing.com","190.06M","190060000","18.55","1,665","-19.35%","17.95-28.2","18.55-18.55","18.65","10385564","-","-","60.32M","60320000","-1.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Information Technology","IT Services","Germany","DE0005419105","3625","Cancom SE Stock Price Today (COKG) - Investing.com","1.31B","1310000000","36.140","134,165","-27.75%","35.2-64.82","35.2-37.1","36.58","36227582","1.24","31.06","1.68B","1680000000","1.16","1.00","2.77%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005313704","3531","Carl Zeiss AG Stock Price Today (AFXG) - Investing.com","10.07B","10070000000","112.600","124,213","-21.78%","111.4-202","111.35-115.35","114.9","89440570","0.43","44.12","1.69B","1690000000","2.55","0.90","0.80%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Information Technology","Software","Germany","DE0005407100","685","Cenit AG Stock Price Today (CSHG) - Investing.com","124.26M","124260000","14.850","3,106","4.95%","10.1-15.95","14.5-14.85","14.5","8367758","0.61","29.07","146.07M","146070000","0.51","0.75","5.05%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Information Technology","Technology Hardware, Storage & Peripherals","Germany","DE000A3CRRN9","554","Cherry AG Stock Price Today (C3RY) - Investing.com","217.49M","217490000","8.95","33,123","-","8.75-39.14","8.75-9.25","9.22","24300000","-","23.44","168.53M","168530000","0.38","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Electrical Equipment","Germany","DE000A2QDNX9","411","Compleo Charging Solutions AG Stock Price Today (C0M) - Investing.com","156.4M","156400000","30.85","31,301","-56.38%","26.8-113.04","29.45-31","29.65","5069785","-","-","57.46M","57460000","-5.56","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Healthcare","Health Care Technology","Germany","DE000A288904","8079","CompuGroup AG Stock Price Today (COP1n) - Investing.com","2.72B","2720000000","52.000","114,916","-19.81%","44.4-82.8","51.25-52.4","52.15","52330698","0.79","36.59","1.05B","1050000000","1.42","0.50","0.96%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0LAUP1","453","Cropenergies AG Stock Price Today (CE2G) - Investing.com","1.14B","1140000000","13.060","129,225","29.82%","9.64-15","12.78-13.14","13.06","87208289","0.97","13.64","988.9M","988900000","0.96","0.45","3.45%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005498901","460","Data Modul AG Stock Price Today (DAMG) - Investing.com","202.76M","202760000","57.500","374","20.8%","45.8-69.5","57.5-57.5","57.5","3526182","1.13","25.67","194.77M","194770000","2.24","1.00","1.74%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Nixdorf Inc Xetra Stock Price Today (DBD) - Investing.com","295.58M","295580000","3.745","2,304","-68.34%","3.601-12.09","3.601-3.9","3.817","78927434","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Electrical Equipment","Germany","DE0005157101","637","Dr. Hoenle AG Stock Price Today (HNLG) - Investing.com","155.49M","155490000","25.650","5,838","-43.93%","23.05-53.8","25.5-26.1","26.3","6061854","1.52","-","121.92M","121920000","-0.54","0.20","0.78%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550602","15405","Draegerwerk ST Stock Price Today (DRWG) - Investing.com","799.18M","799180000","42.600","4,890","-41.24%","41.9-78.9","41.9-42.85","42.6","18760000","-0.41","32.10","3.19B","3190000000","1.33","0.13","0.31%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550636","15405","Draegerwerk VZO Stock Price Today (DRWG_p) - Investing.com","892.04M","892040000","47.550","28,211","-33.91%","45.45-82.7","47.15-48.05","47.95","18760000","-0.41","32.10","3.19B","3190000000","1.33","0.19","0.40%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005659700","866","Eckert&Ziegler AG Stock Price Today (EUZG) - Investing.com","906.63M","906630000","43.680","87,533","-43.24%","42.64-141.4","42.64-45.24","45","20756276","0.74","26.19","180.44M","180440000","1.67","0.50","1.14%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005854343","300","Ecotel Communication AG Xetra Stock Price Today (E4CG) - Investing.com","102.84M","102840000","29.30","1,296","113.87%","13.5-39.8","29.3-29.3","29.6","3510000","0.76","21.50","95.86M","95860000","1.36","0.70","2.39%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0005677108","1145","Elmos AG Stock Price Today (ELGG) - Investing.com","793.87M","793870000","46.400","19,518","33.72%","32.35-60.9","46.05-47.85","47.2","17109240","1.18","20.54","322.09M","322090000","2.26","0.65","1.40%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXn","EUR","Healthcare","Biotechnology","Germany","DE000A3H2184","30","Epigenomics AG Stock Price Today (ECXn) - Investing.com","7.97M","7970000","0.499","9,057","-58.69%","0.433-1.898","0.451-0.499","0.478","15979781","1.16","-","6.21M","6210000","-0.4","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0005664809","4198","Evotec AG Stock Price Today (EVTG) - Investing.com","3.86B","3860000000","21.840","510,516","-34.55%","21.53-45.83","21.53-22.78","22.88","176702738","0.79","16.54","618.04M","618040000","1.32","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","LU0472835155","18","exceet Group SE Xetra Stock Price Today (EXCL) - Investing.com","95.15M","95150000","4.880","4,168","7.49%","4.12-5.5","4.88-4.88","4.88","20073696","0.56","58.44","-","-","0.08","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Information Technology","Software","Germany","AT0000785407","345","Fabasoft AG Xetra Stock Price Today (FAAS) - Investing.com","256.85M","256850000","23.350","8,077","-44.54%","21-48.5","23.3-23.8","23.65","11000000","0.83","37.93","55.88M","55880000","0.62","0.85","3.64%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007201907","774","First Sensor AG Stock Price Today (SISG) - Investing.com","515.49M","515490000","50.000","930","14.68%","41.2-52.6","49.4-50.2","50","10309896","0.22","28.27","134.44M","134440000","1.77","0.35","0.70%","May 18, 2022","2022-05-18");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005774103","212","Fortec Elektronik O.N. Xetra Stock Price Today (FEVG) - Investing.com","71.51M","71510000","22.20","2,957","25.42%","17-23.6","22.2-22.2","22.4","3250436","0.82","12.73","123.33M","123330000","1.74","0.60","2.70%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE000A0Z2ZZ5","3827","Freenet AG Stock Price Today (FNTGn) - Investing.com","2.56B","2560000000","21.770","698,102","1.97%","19.29-26.86","21.14-23.78","21.77","117444860","0.99","16.24","2.56B","2560000000","1.42","1.57","7.21%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005495626","229","Geratherm Stock Price Today (GMEG) - Investing.com","41.88M","41880000","8.460","4,230","-26.11%","6.7-11.7","8.38-8.46","8.52","4949999","-0.24","342.65","23.94M","23940000","0.02","0.12","1.42%","May 26, 2022","2022-05-26");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Information Technology","IT Services","Germany","DE0005800601","7718","GFT Technologies AG Stock Price Today (GFTG) - Investing.com","872.71M","872710000","33.150","96,182","75.96%","18.28-47.5","32.35-34.05","34.3","26325946","1.94","29.24","566.2M","566200000","1.13","0.35","1.06%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Information Technology","Communications Equipment","Germany","DE0005156004","0","Gigaset AG Stock Price Today (GGS) - Investing.com","39.47M","39470000","0.298","26,702","-1.32%","0.261-0.48","0.273-0.298","0.3","132455896","1.09","85.39","217.13M","217130000","0","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Information Technology","Software","Germany","DE0007571424","1096","GK Software Stock Price Today (GKSG) - Investing.com","285.46M","285460000","126.400","2,236","1.12%","105-172","123.6-128","127","2258425","1.82","22.10","130.85M","130850000","5.72","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology","Germany","DE000A11QVV0","85","Wilex AG Stock Price Today (HPHA) - Investing.com","162.68M","162680000","4.760","9,541","-24.44%","3.405-8.68","4.7-4.88","4.95","34175809","-1.08","-","2.1M","2100000","-0.81","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace & Defense","Germany","DE000HAG0005","6316","Hensoldt Ag Stock Price Today (HAGG) - Investing.com","2.57B","2570000000","24.50","578,533","80.41%","11.56-30.25","23.6-24.5","23.7","105000000","-","37.75","2.12B","2120000000","0.65","0.25","1.02%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE0005495329","343","HolidayCheck Group AG Stock Price Today (HOC) - Investing.com","232.23M","232230000","2.670","163,832","1.14%","2.05-3.44","2.61-2.7","2.69","86975850","1.17","-","46.03M","46030000","-0.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Information Technology","Software","Germany","DE0005759807","1055","Init Innovation Stock Price Today (IXXG) - Investing.com","290.63M","290630000","29.250","6,265","-21.79%","24.05-49.9","28.4-31.15","31.15","9935963","0.95","23.41","176.66M","176660000","1.25","0.55","1.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Information Technology","Software","Germany","DE000A254211","290","Intershop Stock Price Today (ISH1k) - Investing.com","67.56M","67560000","4.760","4,782","19.6%","3.4-6.6","4.62-4.82","4.62","14194164","0.98","173.60","36.37M","36370000","0.03","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7G","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005874846","697","Intica Systems AG Stock Price Today (IS7G) - Investing.com","51.94M","51940000","12.300","1,446","-10.22%","10.1-23.6","12.3-12.3","12.3","4222570","1.11","27.21","95.74M","95740000","0.45","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Information Technology","Software","Germany","DE0005859698","144","Invision AG Stock Price Today (IVXG) - Investing.com","63.47M","63470000","28.400","372","2.16%","24-33.4","28.4-28.4","28.6","2235000","0.73","-","13.7M","13700000","-0.73","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Information Technology","Software","Germany","DE0007448508","766","IVU Traffic Stock Price Today (IVUG) - Investing.com","290.29M","290290000","16.720","22,246","-2.68%","16.62-21.9","16.62-17.24","17.28","17362038","1.1","32.25","102.89M","102890000","0.52","0.22","1.32%","May 24, 2022","2022-05-24");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2NB601","4905","Jenoptik AG Stock Price Today (JENGn) - Investing.com","1.44B","1440000000","25.200","182,043","2.94%","21.62-37.8","25.1-26.14","26.32","57238115","1.49","15.93","750.72M","750720000","1.58","0.25","0.99%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2TSQH7","2788","Katek Se Stock Price Today (KTEK) - Investing.com","331.05M","331050000","18.70","5,856","-30.74%","18.44-32.65","18.7-18.7","18.8","13241880","-","41.03","540.12M","540120000","0.46","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Information Technology","IT Services","Germany","DE000A1A6V48","613","KPS AG Stock Price Today (HACGn) - Investing.com","151.14M","151140000","4.04","7,187","-21.09%","4-5.54","4.04-4.28","4.26","37412100","1.02","17.32","157.98M","157980000","0.23","0.19","4.70%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0006450000","746","LPKF Stock Price Today (LPKG) - Investing.com","287.59M","287590000","11.740","198,569","-45.19%","10.56-26.8","11.45-11.77","11.74","24496546","1.32","69.86","103.11M","103110000","0.17","0.10","0.85%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0JQ5U3","1384","Manz AG Stock Price Today (M5ZG) - Investing.com","293.6M","293600000","37.850","14,727","-22.12%","36.05-71.8","36.95-38.3","37.7","7756804","1","-","227.05M","227050000","-2.95","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology","Germany","DE000A1X3W00","60","Medigene Stock Price Today (MDG1k) - Investing.com","70M","70000000","2.850","68,107","-28.75%","1.902-4.585","2.82-2.9","2.87","24562658","0.73","-","4.46M","4460000","-","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology","Germany","DE0006632003","771","Morphosys AG Stock Price Today (MORG) - Investing.com","657.36M","657360000","19.250","291,554","-73.45%","18.84-72.84","18.84-19.95","19.25","34148789","0.75","-","-","-","-15.14","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Information Technology","IT Services","Germany","DE000A3H2200","12052","Nagarro SE Stock Price Today (NA9n) - Investing.com","1.5B","1500000000","125.20","26,371","47.29%","82-212","122-126.2","126.8","11576513","-","68.24","546.04M","546040000","1.83","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Information Technology","Software","Germany","DE0006452907","3139","Nemetschek AG Stock Price Today (NEKG) - Investing.com","7.54B","7540000000","65.260","166,865","14.01%","54.64-116.15","64.3-69.9","70.52","115500000","1.04","51.01","715.26M","715260000","1.28","0.39","0.60%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Communication Services","Interactive Media & Services","Germany","DE000NWRK013","1874","New Work SE Stock Price Today (NWOn) - Investing.com","846.44M","846440000","150.60","3,083","-44.43%","148-277","148-154","155","5620435","1.23","21.50","366.75M","366750000","7.01","2.80","1.86%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Healthcare","Health Care Technology","Germany","DE0005220909","1469","Nexus AG Stock Price Today (NXUG) - Investing.com","770.82M","770820000","48.800","7,143","-13.01%","45.1-80.7","46.9-49.2","48.15","15795410","0.72","44.81","188.18M","188180000","1.09","0.20","0.41%","Jul 17, 2022","2022-07-17");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A0N4N52","432","NFON AG Stock Price Today (NFN) - Investing.com","215.29M","215290000","13.00","4,618","-24.86%","12.95-19.7","13-13.05","13.15","16561124","1.28","-","75.9M","75900000","-0.56","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Electrical Equipment","Germany","DE000A0D6554","8528","Nordex SE Stock Price Today (NDXG) - Investing.com","1.98B","1980000000","12.385","1,579,756","-34.28%","11.3-19.876","12.1-12.98","12.385","160021035","1.73","-","5.44B","5440000000","-1","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace & Defense","Germany","DE0005936124","2962","OHB AG Stock Price Today (OHBG) - Investing.com","565.96M","565960000","32.600","9,669","-5.37%","30.2-41.85","32.35-32.9","32.7","17360600","0.98","20.63","905M","905000000","1.58","0.48","1.47%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8G","EUR","Healthcare","Biotechnology","Germany","DE000A0B65S3","56","Paion Stock Price Today (PA8G) - Investing.com","79.75M","79750000","1.118","31,152","-37.19%","1.062-2.005","1.102-1.164","1.164","71336992","0.89","-","3.61M","3610000","-0.02","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery","Germany","DE0006916604","3444","Pfeiffer Stock Price Today (PV) - Investing.com","1.56B","1560000000","158.00","4,051","-4.82%","153-226","157.2-160","158","9867659","0.61","26.04","795.67M","795670000","6.28","4.08","2.58%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Industrials","Electrical Equipment","Germany","DE000A0JBPG2","491","PNE Wind AG Stock Price Today (PNEGn) - Investing.com","922.15M","922150000","12.080","103,831","63.24%","6.58-12.58","11.92-12.18","12.22","76336531","0.52","36.78","117.73M","117730000","0.33","0.04","0.33%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Information Technology","Software","Germany","DE000A0Z1JH9","2223","PSI AG Stock Price Today (PSAGn) - Investing.com","534M","534000000","34.100","11,793","8.95%","27.4-49.3","33.75-34.75","34.55","15659779","0.53","35.02","250.95M","250950000","0.97","0.40","1.17%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007461006","565","PVA Tepla AG Stock Price Today (TPEG) - Investing.com","482.41M","482410000","22.180","107,275","-6.81%","19.14-50.6","21.46-22.46","22.14","21749988","2.1","36.46","165.19M","165190000","0.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Information Technology","IT Services","Germany","DE0005137004","1000","QSC AG Stock Price Today (QBYn) - Investing.com","168.18M","168180000","1.350","70,725","-29.54%","1.33-2.06","1.35-1.478","1.46","124579487","1.12","16.90","155.16M","155160000","0.08","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Information Technology","Software","Germany","DE000A0Z2XN6","2610","RIB Software AG Stock Price Today (RIB) - Investing.com","1.51B","1510000000","43.10","14,516","55.88%","26.45-43.5","42.5-43.5","42.5","52318759","0.44","417.32","204.12M","204120000","0.1","0.98","3.56%","-","1970-01-01");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","SANT1","EUR","Information Technology","IT Services","Germany","AT0000A0E9W5","6206","S&T AG Xetra Stock Price Today (SANT1) - Investing.com","1B","1000000000","15.91","277,619","-26%","11.22-23.94","15.63-16.29","16.15","63630568","1.1","20.77","1.38B","1380000000","0.77","0.35","2.20%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165607","12952","Sartorius AG Xetra Stock Price Today (SATG) - Investing.com","22.6B","22600000000","290.00","4,173","-26.68%","286.5-834","286.5-304","302.5","68415862","0.24","44.80","3.68B","3680000000","6.47","1.25","0.43%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Information Technology","IT Services","Germany","DE0007276503","0","Secunet AG Stock Price Today (YSNG) - Investing.com","2.39B","2390000000","369.500","6,337","9.81%","251.5-608","358.5-378.5","374.5","6469502","0.61","55.47","337.62M","337620000","6.66","3.37","0.91%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Information Technology","Software","Germany","DE000A2G8X31","503","Serviceware SE Stock Price Today (SJJG) - Investing.com","120.22M","120220000","11.45","4,735","-34.2%","11.05-20.1","11.45-11.65","11.55","10500000","1.23","-","81.28M","81280000","-0.2","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Industrials","Electrical Equipment","Germany","DE0007568578","288","SFC Energy AG Stock Price Today (F3CG) - Investing.com","366.81M","366810000","25.350","72,312","21.58%","18.28-35.4","25-26.3","26.2","14469743","1.06","-","64.31M","64310000","-0.4","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000WAF3001","3902","Siltronic AG Stock Price Today (WAFGn) - Investing.com","2.5B","2500000000","83.300","99,501","-42.07%","81.7-147","81.7-85.15","86.65","30000000","1.77","9.87","1.41B","1410000000","8.44","3.00","3.60%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery","Germany","DE000A1681X5","355","Singulus Stock Price Today (SNGGk) - Investing.com","31.23M","31230000","3.510","9,408","-29.52%","3.11-6.24","3.34-3.52","3.5","8896527","1.02","-","45.5M","45500000","-","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery","Germany","DE000A111338","429","SLM Solutions Group AG Stock Price Today (AM3D) - Investing.com","239.28M","239280000","10.54","39,773","-43.03%","10.18-23.8","10.06-10.84","10.94","22701725","1.65","-","75.11M","75110000","-0.91","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0DJ6J9","3221","SMA Solar AG Stock Price Today (S92G) - Investing.com","1.55B","1550000000","44.620","220,594","1.23%","25.1-50.9","43.44-44.96","43.72","34700000","1.04","-","1.24B","1240000000","-0.66","0.30","0.67%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Information Technology","IT Services","Germany","DE0007203705","1335","SNP Schneider Stock Price Today (SHFG) - Investing.com","232.37M","232370000","31.95","4,718","-44.43%","27-64.3","31.7-32","31.7","7273078","0.48","228.72","166.97M","166970000","0.14","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005178008","388","Softing AG Stock Price Today (SYTG) - Investing.com","54.45M","54450000","6.040","3,507","9.03%","5.2-7.82","5.96-6.1","6.18","9015381","1.01","-","85.24M","85240000","-0.24","0.10","1.66%","May 13, 2022","2022-05-13");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Information Technology","Software","Germany","DE000A2GS401","4819","Software AG Stock Price Today (SOWGn) - Investing.com","2.14B","2140000000","28.960","100,756","-16.97%","27.94-44","28.68-29.52","28.96","73979889","0.9","26.73","856.77M","856770000","1.13","0.76","2.62%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2G9MZ9","333","Stemmer Imaging AG Stock Price Today (S9I) - Investing.com","191.1M","191100000","29.400","4,177","9.7%","24-49","29.2-29.8","29.8","6500000","1.76","18.29","130.12M","130120000","1.61","0.75","2.55%","May 11, 2022","2022-05-11");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000STRA555","1282","Stratec Stock Price Today (SBSG) - Investing.com","1.24B","1240000000","102.200","19,983","-5.89%","94.2-147.4","100.6-103.2","103.6","12126096","0.27","31.52","290.73M","290730000","3.24","0.95","0.93%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A1K0235","1178","Suess Microtec Stock Price Today (SMHNn) - Investing.com","269.53M","269530000","14.100","74,682","-46.79%","13.64-28","13.64-14.22","14.1","19115538","1.85","17.77","263.44M","263440000","1.01","0.16","1.13%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Information Technology","Software","Germany","LU2333210958","1910","Suse SA Stock Price Today (SUSEG) - Investing.com","5.15B","5150000000","30.46","106,528","-","20.4-43.6","29-30.64","30.3","169027117","-","-","515.96M","515960000","-1.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Communication Services","Media","Germany","DE0005104806","506","Syzygy AG Stock Price Today (SYZG) - Investing.com","79.11M","79110000","5.860","2,497","-3.62%","5.42-7.74","5.86-5.9","5.86","13500026","0.61","21.47","44.66M","44660000","0.27","0.20","3.41%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Information Technology","Software","Germany","DE000A2YN900","1477","TeamViewer AG Stock Price Today (TMV) - Investing.com","2.36B","2360000000","12.55","1,470,090","-62.13%","10.72-34.64","12.22-12.96","12.51","187691944","-","40.69","517.25M","517250000","0.31","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery","Germany","DE000A0XYGA7","1397","Technotrans AG Stock Price Today (TTRGn) - Investing.com","166.82M","166820000","24.150","2,961","-7.12%","20.85-32.15","23.8-24.25","24.2","6907665","1.64","23.31","214.97M","214970000","1.04","0.51","2.11%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A1J5RX9","7852","Telefonica Deutschland AG Stock Price Today (O2Dn) - Investing.com","8.55B","8550000000","2.874","4,238,635","17.64%","2.201-3.016","2.855-2.984","3.002","2974554993","0.5","41.68","7.76B","7760000000","0.07","0.18","6.26%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A289B07","18","TELES Informationstechnologien AG Xetra Stock Price Today (TLIK) - Investing.com","28.05M","28050000","4.4000","1,353","221.17%","1.21-9.85","4.4-4.42","4.6","6233418","-","-","2.52M","2520000","-","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005089031","9975","United Internet AG Stock Price Today (UTDI) - Investing.com","5.68B","5680000000","30.440","258,542","-14.13%","26.24-37.67","30.11-30.7","30.44","186715891","0.63","15.23","5.65B","5650000000","2.01","0.50","1.64%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Information Technology","Software","Germany","DE000A0BVU28","750","USU Software AG Stock Price Today (OSPGk) - Investing.com","231.52M","231520000","22.000","2,337","-21.99%","19.2-28.1","22-22.2","22.1","10523770","1.21","34.26","111.91M","111910000","0.64","0.50","2.27%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A3H3LL2","327","Vantage Towers AG Stock Price Today (VTWRn) - Investing.com","14.95B","14950000000","31.74","169,081","21.94%","25.7-33.59","31.38-32.22","31.98","505782265","-","60.15","1.04B","1040000000","0.53","0.56","1.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Electrical Equipment","Germany","DE000A0TGJ55","4666","Varta AG Stock Price Today (VAR1) - Investing.com","3.33B","3330000000","82.420","178,320","-26.41%","78.5-165.9","81.1-84.34","83.5","40421686","1.03","26.45","1.33B","1330000000","3.12","2.48","3.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0JL9W6","892","Verbio Vereinigte Stock Price Today (VBKG) - Investing.com","4.17B","4170000000","65.950","206,865","88.97%","32.6-88.1","65.15-67.2","66.3","63183632","0.93","24.61","1.36B","1360000000","2.68","0.20","0.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0007846867","459","Viscom AG Stock Price Today (V6CG) - Investing.com","94.18M","94180000","10.600","1,752","-4.07%","9.2-15.8","10.5-10.65","10.75","8885060","1.18","36.40","79.79M","79790000","0.29","0.20","1.89%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Information Technology","Electronic Instr. & Controls","Germany","DE000A2E4LE9","111","Voltabox AG Stock Price Today (VBX) - Investing.com","25.24M","25240000","1.25","11,773","-63.02%","1-3.79","1.18-1.29","1.25","17407500","1.05","-","6.87M","6870000","-0.63","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Communication Services","Interactive Media & Services","Germany","DE0005932735","53","Yoc AG Stock Price Today (YOCG) - Investing.com","52.15M","52150000","15.000","3,957","69.49%","8.7-16.15","14.25-15.95","16.15","3476478","1.63","51.25","19.36M","19360000","0.29","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG2953R1149","37591","AAC Technologies Holdings Inc Stock Price Today (2018) - Investing.com","20.11B","20110000000","16.64","8,963,680","-60.89%","15.44-60","16.64-17.78","17.94","1208500000","1.29","12.93","21.67B","21670000000","1.29","0.20","1.20%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financial","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd Stock Price Today (1299) - Investing.com","888.6B","888600000000","74.00","25,965,690","-25.44%","70.15-104.8","73.8-75.05","76.25","12008115707","1.01","15.34","364.69B","364690000000","4.82","1.46","1.97%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG017191142","258578","Alibaba Group Holding Ltd Stock Price Today (9988) - Investing.com","1.9T","1.9E+12","90.35","51,404,770","-59.23%","71-225","89.3-92.85","96.7","2687500000","-","25.69","1.03T","1.03E+12","3.52","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG0171K1018","1334","Alibaba Health Information Technology Ltd Stock Price Today (0241) - Investing.com","51.19B","51190000000","3.79","52,753,790","-83.38%","3.28-23.95","3.76-3.96","4.14","13507504912","1.21","-","21.73B","21730000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG040111059","47000","ANTA Sports Products Ltd Stock Price Today (2020) - Investing.com","226.59B","226590000000","83.50","10,180,558","-42.41%","79.35-191.9","83.15-86.4","89.15","2713623500","0.86","25.17","60.5B","60500000000","3.32","1.58","1.89%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financial","Banks","Hong Kong","CNE1000001Z5","309084","Bank of China Ltd H Stock Price Today (3988) - Investing.com","894.94B","894940000000","3.040","323,695,701","-2.25%","2.67-3.2","3.03-3.08","3.08","294387791241","0.74","3.65","623.31B","623310000000","0.83","0.221","8.56%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financial","Banks","Hong Kong","HK2388011192","14462","BOC Hong Kong Holdings Ltd Stock Price Today (2388) - Investing.com","314.01B","314010000000","29.70","16,280,134","3.3%","22.2-32.75","29.5-30.1","30.2","10572780266","1.07","13.67","101.18B","101180000000","2.17","1.13","3.80%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Staples","Beverages","Hong Kong","KYG1674K1013","26038","Budweiser Brewing Company Stock Price Today (1876) - Investing.com","256.48B","256480000000","19.40","11,366,126","-23.92%","18.18-27.8","19.32-20.7","21","13220398839","-","32.10","52.97B","52970000000","0.6","0.0302","1.22%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000296","224280","BYD Co Ltd-H Stock Price Today (1211) - Investing.com","665.49B","665490000000","228.60","7,856,930","48.63%","138.4-324.6","228.4-233.8","238.4","2911142855","0.73","183.01","211.3B","211300000000","1.25","0.105","0.05%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financial","Banks","Hong Kong","CNE1000002H1","375211","China Construction Bank Corp Stock Price Today (0939) - Investing.com","1.38T","1.38E+12","5.500","289,756,425","-10.71%","5.03-6.43","5.5-5.57","5.6","250010977486","1.02","3.84","-","-","1.43","0.364","7.79%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financial","Insurance","Hong Kong","CNE1000002L3","103262","China Life Insurance Co Ltd Stock Price Today (2628) - Investing.com","318.83B","318830000000","11.28","35,580,909","-28.88%","10.86-16.64","11.24-11.44","11.56","28264705000","1.29","5.31","1.04T","1.04E+12","2.13","0.65","6.79%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Staples","Food Products","Hong Kong","KYG210961051","44629","China Mengniu Dairy Stock Price Today (2319) - Investing.com","152.6B","152600000000","38.60","12,196,540","-6.08%","38.6-51.3","38.6-40.7","41.3","3953267460","0.66","25.83","88.14B","88140000000","1.49","0.381","1.16%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financial","Banks","Hong Kong","CNE1000002M1","103669","China Merchants Bank Co Ltd Class H Stock Price Today (3968) - Investing.com","1.11T","1.11E+12","44.05","23,858,480","-31.6%","43.3-72.45","43.8-45.8","46.7","25219845601","1.31","7.73","295.4B","295400000000","5.7","1.80","3.42%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Communication Services","Wireless Telecommunication Services","Hong Kong","HK0941009539","449934","China Mobile Ltd Stock Price Today (0941) - Investing.com","1.09T","1.09E+12","51.25","32,407,534","2.4%","45.9-58.65","50.65-51.4","51.5","21362826764","0.61","7.66","848.26B","848260000000","6.69","4.06","7.92%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0688002218","5916","China Overseas Stock Price Today (0688) - Investing.com","257.75B","257750000000","23.55","29,934,402","20.89%","15.42-27.35","23.3-25.2","25.4","10944883535","0.92","5.44","242.24B","242240000000","4.33","1.21","5.14%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002Q2","385691","China Petrol & Chemical Stock Price Today (0386) - Investing.com","473.39B","473390000000","3.91","131,664,450","-5.1%","3.25-4.33","3.88-3.93","3.95","121071209646","1.1","5.24","3.32T","3.32E+12","0.75","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2108Y1052","49478","China Resources Land Stock Price Today (1109) - Investing.com","243.88B","243880000000","34.20","12,857,391","-9.28%","25.5-41.05","33.4-35.5","35.8","7130939579","0.92","6.38","260.16B","260160000000","5.36","1.692","4.95%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000049939","242121","China Unicom Hong Kong Ltd Stock Price Today (0762) - Investing.com","115.59B","115590000000","3.73","43,094,070","-17.84%","3.6-4.73","3.71-3.75","3.77","30988131612","0.99","6.38","334.6B","334600000000","0.58","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0267001375","136637","00267 Stock Price Today (0267) - Investing.com","234.35B","234350000000","8.04","14,111,374","-5.96%","6.96-10.24","7.99-8.16","8.22","29148574234","0.78","3.33","-","-","2.41","0.606","7.54%","May 09, 2022","2022-05-09");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd Stock Price Today (1113) - Investing.com","195.64B","195640000000","53.70","4,789,336","8.48%","41.35-56.05","53.45-54.3","54.45","3643138833","1.2","9.48","86.36B","86360000000","5.66","2.20","4.10%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Industrials","Industrial Conglomerates","Hong Kong","KYG217651051","172907","CK Hutchison Holdings Ltd Stock Price Today (0001) - Investing.com","211.09B","211090000000","55.05","6,020,840","-14.25%","48.8-65.8","54.85-55.9","55.85","3834484500","1.05","6.33","280.85B","280850000000","8.7","2.66","4.83%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Electric Utilities","Hong Kong","BMG2178K1009","2365","CK Infrastructure Holdings Ltd Stock Price Today (1038) - Investing.com","132.91B","132910000000","52.75","2,007,610","7.22%","42.3-54.35","52.5-53.3","53.5","2519610945","0.87","17.69","7.05B","7050000000","2.98","2.50","4.74%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electric Utilities","Hong Kong","HK0002007356","8116","CLP Holdings Plc Stock Price Today (0002) - Investing.com","192.01B","192010000000","76.00","3,366,136","-3.55%","73.8-81.65","76-76.8","76.65","2526450570","0.27","22.61","83.96B","83960000000","3.36","3.10","4.08%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","HK0883013259","18887","CNOOC Ltd Stock Price Today (0883) - Investing.com","515B","515000000000","10.90","156,109,834","26.16%","7.55-11.84","10.84-11.18","11.02","47247455984","1.05","5.87","301.86B","301860000000","1.86","1.48","13.58%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG245241032","150353","Country Garden Holdings Company Ltd Stock Price Today (2007) - Investing.com","111.16B","111160000000","4.86","79,309,028","-48.41%","3.34-10.06","4.78-5.29","5.38","22873207018","1.28","3.39","641.56B","641560000000","1.43","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2453A1085","223667","Country Garden Services Holdings Co Ltd Stock Price Today (6098) - Investing.com","96.13B","96130000000","28.55","21,783,481","-65.23%","22.8-85.2","28.2-30.8","31.7","3367025903","0.87","18.84","35.38B","35380000000","1.52","0.2995","1.24%","-","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","24746","CSPC Pharmaceutical Group Ltd Stock Price Today (1093) - Investing.com","91.85B","91850000000","7.71","34,881,245","-19.44%","7.28-12.68","7.7-7.98","8.13","11913015732","0.72","13.94","34.18B","34180000000","0.55","0.18","2.33%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0027032686","18000","Galaxy Entertainment Group Ltd Stock Price Today (0027) - Investing.com","187.85B","187850000000","43.10","13,733,407","-35.19%","34.25-67.35","43-44.9","45.2","4358552387","1.35","-","19.7B","19700000000","-","0.30","0.70%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG3777B1032","44000","Geely Automobile Holdings Ltd Stock Price Today (0175) - Investing.com","116.24B","116240000000","11.60","59,582,745","-41.3%","10-29.8","11.6-12.1","12.42","10020846540","1.28","20.60","124.63B","124630000000","0.56","0.21","1.81%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG4290A1013","146584","Haidilao International Holding Ltd Stock Price Today (6862) - Investing.com","75.69B","75690000000","13.58","23,078,724","-69.45%","10-49.8","13.32-14.08","14.6","5574000000","0.74","-","50.42B","50420000000","-0.92","0.021","0.15%","-","1970-01-01");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0101000591","4165","Hang Lung Ppt Stock Price Today (0101) - Investing.com","66.05B","66050000000","14.68","3,708,898","-25.86%","14.02-22","14.54-14.9","14.96","4499260670","0.89","17.07","10.32B","10320000000","0.86","0.78","5.31%","-","1970-01-01");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financial","Banks","Hong Kong","HK0011000095","9396","Hang Seng Bank Stock Price Today (0011) - Investing.com","267.85B","267850000000","140.10","2,507,903","-12.6%","131-169.5","139.6-143","143.2","1911842736","0.78","20.20","-","-","6.93","4.70","3.35%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0012000102","10059","Henderson Land Stock Price Today (0012) - Investing.com","153.96B","153960000000","31.80","3,174,658","-9.4%","28-38.85","31.35-31.95","31.95","4841387003","1.07","11.67","23.53B","23530000000","2.73","1.80","5.66%","-","1970-01-01");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Staples","Personal Products","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Stock Price Today (1044) - Investing.com","42.36B","42360000000","36.45","2,744,953","-27.46%","34.4-54.4","36.35-37.3","37.4","1162120917","0.6","11.10","20.79B","20790000000","3.28","2.0623","5.66%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Gas Utilities","Hong Kong","HK0003000038","55302","Hong Kong and China Gas Co Ltd Stock Price Today (0003) - Investing.com","159.36B","159360000000","8.54","27,390,918","-31.02%","8.5-13.4","8.5-8.62","8.6","18659870098","0.45","31.76","53.56B","53560000000","0.27","0.35","4.10%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financial","Capital Markets","Hong Kong","HK0388045442","2204","Hong Kong Exchange and Clearing Ltd Stock Price Today (0388) - Investing.com","414.57B","414570000000","327.60","6,096,916","-29.85%","314-544","326.4-335.6","341.6","1265465994","1.03","36.55","18.58B","18580000000","8.96","8.87","2.71%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Holdings PLC Hong Kong Stock Price Today (0005) - Investing.com","969.67B","969670000000","49.00","26,005,301","-0.31%","38.3-59.6","48.5-49.8","50.45","19931960542","1.02","10.93","435.76B","435760000000","4.48","0.22","3.96%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financial","Banks","Hong Kong","CNE1000003G1","434089","Industrial and Commercial Bank of China Stock Price Today (1398) - Investing.com","1.63T","1.63E+12","4.580","214,619,073","-8.4%","4.08-5.14","4.56-4.65","4.66","356406257089","0.77","4.04","-","-","1.13","0.2933","7.54%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG5496K1242","4019","Li Ning Co Ltd Stock Price Today (2331) - Investing.com","143.7B","143700000000","55.00","21,481,114","-21.09%","48.6-108.2","54.6-57.4","59.35","2612759400","0.48","29.52","27.69B","27690000000","1.86","0.4597","0.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust Stock Price Today (0823) - Investing.com","141.38B","141380000000","67.00","5,904,636","-8.97%","59.75-78.7","66.55-67.45","67.1","2110193850","0.6","12.13","11.29B","11290000000","5.52","3.08","4.60%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5635P1090","44065","Longfor Properties Co Ltd Stock Price Today (0960) - Investing.com","227.23B","227230000000","37.40","8,567,644","-22.65%","27.55-49.85","36.8-39.45","39.55","6075725105","1.01","7.95","273.98B","273980000000","4.7","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG596691041","100033","Meituan Stock Price Today (3690) - Investing.com","970.62B","970620000000","157.00","41,198,448","-45.07%","103.5-338","153-161.3","164.7","6182271933","1.15","-","219.71B","219710000000","-4.67","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Road & Rail","Hong Kong","HK0066009694","31968","MTR Corp Ltd Stock Price Today (0066) - Investing.com","264.77B","264770000000","42.75","3,268,756","-2.62%","39.35-47.4","42.6-43.15","42.9","6193462514","0.63","27.70","47.2B","47200000000","1.54","1.27","2.97%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000608585","30000","New World Development Co Ltd Stock Price Today (0017) - Investing.com","73.61B","73610000000","29.25","3,393,499","-28.92%","28.2-42.8","29.1-29.8","30","2516633171","1.2","46.52","68.23B","68230000000","0.63","2.06","7.04%","-","1970-01-01");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000003W8","417173","PetroChina Co Ltd Class H Stock Price Today (0857) - Investing.com","722.93B","722930000000","3.95","135,342,461","30.36%","2.94-4.49","3.91-4.02","4","183020977818","0.89","5.95","2.61T","2.61E+12","0.66","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financial","Insurance","Hong Kong","CNE1000003X6","355982","Ping An Insurance Stock Price Today (2318) - Investing.com","881.84B","881840000000","48.65","31,052,062","-40.42%","45-87.15","48.65-50.3","51","18126283195","1.08","7.70","1.29T","1.29E+12","6.32","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electric Utilities","Hong Kong","HK0006000050","13","Power Assets Stock Price Today (0006) - Investing.com","115.36B","115360000000","54.05","3,008,545","10.53%","44.2-54.4","53.4-54.3","53.85","2134261654","0.45","18.79","1.28B","1280000000","2.88","2.82","5.22%","-","1970-01-01");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG7800X1079","25000","Sands China Ltd Stock Price Today (1928) - Investing.com","133.54B","133540000000","16.500","21,497,710","-52.31%","13.52-35.95","16.28-17.02","17.44","8093188866","1.46","-","22.41B","22410000000","-1.02","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG8087W1015","95820","Shenzhou International Group Holdings Ltd Stock Price Today (2313) - Investing.com","146.56B","146560000000","97.50","4,874,717","-45.86%","84.95-207.6","97.2-103.2","105.7","1503222397","1.06","36.85","29.25B","29250000000","2.65","1.63","1.67%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0016000132","38500","Sun Hung Kai Properties Ltd Stock Price Today (0016) - Investing.com","268.91B","268910000000","92.80","4,705,889","-21.16%","87.15-124.3","92.7-94.1","94.1","2897780274","1.03","9.50","79.35B","79350000000","9.76","4.95","5.33%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","25579","Sino Biopharmaceutical Ltd Stock Price Today (1177) - Investing.com","70.22B","70220000000","3.76","51,726,183","-52.47%","3.71-9.69","3.71-3.83","3.89","18674363730","0.71","4.35","50.55B","50550000000","0.86","0.16","4.26%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8586D1097","24664","Sunny Optical Technology Group Co Ltd Stock Price Today (2382) - Investing.com","109.55B","109550000000","100.10","6,935,968","-45.92%","100-259.4","100-107.2","109.2","1094363536","1.31","18.61","45.99B","45990000000","5.38","1.118","1.12%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery","Hong Kong","HK0669013440","51426","Techtronic Industries Co Ltd Stock Price Today (0669) - Investing.com","173.64B","173640000000","94.65","5,816,477","-35.57%","93.5-180","93.5-98.65","103.1","1834527941","1.06","20.19","102.93B","102930000000","4.69","1.85","1.95%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG875721634","112771","Tencent Holdings Ltd Stock Price Today (0700) - Investing.com","3.33T","3.33E+12","349.20","29,181,684","-41.07%","282.2-621.18","347-355.4","366.4","9536132554","1.28","12.70","687B","687000000000","27.49","1.60","0.46%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Staples","Food Products","Hong Kong","KYG960071028","107000","WH Group Ltd Stock Price Today (0288) - Investing.com","68.26B","68260000000","5.32","33,053,485","-22.79%","4.28-7.54","5.3-5.48","5.5","12830219550","1.06","9.06","212.77B","212770000000","0.59","0.19","3.57%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9593A1040","2900","Wharf Real Estate Investment Co Ltd Stock Price Today (1997) - Investing.com","110.97B","110970000000","36.55","3,149,880","-18.42%","32.5-47.8","36.55-37.85","37.95","3036227327","1.17","25.27","16.04B","16040000000","1.45","1.31","3.58%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG970081173","9864","WuXi Biologics Stock Price Today (2269) - Investing.com","212.38B","212380000000","50.40","35,430,881","-52.59%","38.2-148","50.4-52.95","54.2","4213929989","1.53","55.73","12.62B","12620000000","0.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","KYG9830T1067","26110","Xiaomi Corp Stock Price Today (1810) - Investing.com","274.79B","274790000000","11.10","109,408,741","-56.47%","10.64-30.45","10.96-11.26","11.58","24755477495","1.29","12.36","402.68B","402680000000","0.9","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Industrials","Building Products","Hong Kong","KYG9828G1082","14059","Xinyi Glass Holdings Ltd Stock Price Today (0868) - Investing.com","69.76B","69760000000","17.48","11,888,037","-35.5%","15.94-34.2","17.42-17.92","18.14","3990995347","1.17","6.17","30.46B","30460000000","2.83","1.42","8.12%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","KYG9829N1025","7072","Xinyi Solar Holdings Ltd Stock Price Today (0968) - Investing.com","102.24B","102240000000","11.50","30,656,298","3.79%","9.9-19.36","11.44-11.8","11.88","8890763338","1.07","20.68","16.06B","16060000000","0.56","0.27","2.35%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","2CRSI","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0013341781","373","2Crsi SA Stock Price Today (2CRSI) - Investing.com","66.77M","66770000","4.70","18,294","-6.75%","2.61-5.27","4.67-4.78","4.7","14206948","1.45","-","175.1M","175100000","-0.19","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","2MX","EUR","Financial","Capital Markets","France","FR0014000T90","0","2Mx Organic Stock Price Today (2MX) - Investing.com","371.25M","371250000","9.90","23,699","-1.96%","9.61-10.14","9.84-9.9","9.86","37499997","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Discretionary","Household Durables","France","FR0000076887","0","AST Groupe SA Stock Price Today (ALAST) - Investing.com","48.59M","48590000","3.77","3,385","-47.49%","3.53-8.26","3.76-3.9","3.8","12888103","1.18","-","159.85M","159850000","-0.1","0.10","2.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","96","AB Science Stock Price Today (ABS) - Investing.com","469.53M","469530000","10.02","92,752","-32.39%","6.95-16.68","9.62-10.18","9.8","46859446","0.32","-","1.61M","1610000","-0.3","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financial","Diversified Financial Services","France","FR0004040608","0","ABC Arbitrage Stock Price Today (BITI) - Investing.com","434.62M","434620000","7.34","44,729","2.09%","6.84-7.78","7.3-7.38","7.4","59212167","0.17","15.49","64.34M","64340000","0.47","0.48","6.54%","May 13, 2022","2022-05-13");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Discretionary","Leisure Products","France","FR0013185857","1316","Abeo SAS Stock Price Today (ABEO) - Investing.com","133.22M","133220000","17.75","1,737","38.67%","10.45-18.7","17.05-17.95","17","7505267","1.4","27.68","185.82M","185820000","0.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology","France","FR0012616852","3","Abionyx Pharma SA Stock Price Today (ABNX) - Investing.com","52.46M","52460000","1.8960","219,155","76.54%","0.9-3.57","1.864-1.904","1.866","27667695","0.44","-","30K","30000","-0.15","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology","France","FR0012333284","29","Abivax SA Stock Price Today (ABVX) - Investing.com","295.52M","295520000","18.06","13,624","-20.09%","17-36.7","17.92-18.54","18.42","16362967","0.62","-","-","-","-2.83","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Industrials","Commercial Services & Supplies","Belgium","BE0974278104","393","ABO Group Stock Price Today (ABO) - Investing.com","55.49M","55490000","5.250","1,303","-17.97%","4.76-6.5","5.2-5.35","5.3","10568735","0.47","36.99","31.13M","31130000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064602","17","Acanthe Stock Price Today (CFMP) - Investing.com","70.62M","70620000","0.4800","12,590","13.74%","0.361-0.546","0.478-0.485","0.483","147125260","0.32","8.86","3.44M","3440000","0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000120404","14466","Accor SA Stock Price Today (ACCP) - Investing.com","7.84B","7840000000","30.50","870,925","-8.02%","23.34-35.89","30.21-30.94","30.83","257191410","1.28","-","2.2B","2200000000","-0.12","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financial","Capital Markets","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred Stock Price Today (AACSH_p) - Investing.com","-","-","9.85","46,546","-","9.6-10.8","9.6-9.85","9.88","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Information Technology","Software","France","FR0000076861","91","Acteos Stock Price Today (DTNC) - Investing.com","6.87M","6870000","2.060","3,827","-29.21%","1.265-3.52","2.05-2.18","2.22","3335962","0.78","-","12.96M","12960000","-0.21","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","MRSP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000076655","0","Actia Stock Price Today (MRSP) - Investing.com","74.36M","74360000","3.70","11,187","15.99%","2.76-4.6","3.61-3.88","3.9","20096613","1.87","-","225.46M","225460000","-0.25","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology","France","FR0011184241","127","Adocia Stock Price Today (ADOC) - Investing.com","34.2M","34200000","4.40","22,592","-49.89%","3.83-10.98","4.3-4.55","4.5","7772848","1.05","-","1.44M","1440000","-3.22","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Communication Services","Media","France","FR0012821890","59","Adux SA Stock Price Today (ADUX) - Investing.com","11.73M","11730000","1.880","3,777","2.73%","1.75-2.7","1.88-1.89","1.905","6236824","0.7","-","9.6M","9600000","-","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","32","Advicenne Stock Price Today (ALDVI) - Investing.com","45.87M","45870000","4.64","44,268","-57.51%","3.73-11.42","4.38-4.79","4.57","9885151","1.18","-","4.03M","4030000","-1.34","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ADVI","EUR","Consumer Staples","Beverages","France","FR0000053043","765","Advini Stock Price Today (ADVI) - Investing.com","74.79M","74790000","19.50","229","-2.5%","16.1-21.6","19.5-19.5","19.5","3835186","0.63","18.61","280.25M","280250000","1.05","0.50","2.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transportation Infrastructure","France","FR0010340141","22891","Aeroports De Paris Stock Price Today (ADP) - Investing.com","13.14B","13140000000","132.75","106,765","14.54%","96.04-149.4","132.35-137.1","137.2","98947602","1.14","-","2.78B","2780000000","-2.5","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013333077","47","Affluent Medical SAS Stock Price Today (AFME) - Investing.com","77.11M","77110000","4.25","1,245","-","3.31-8.6","4.24-4.32","4.26","18163802","-","-","-","-","-0.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Airlines","France","FR0000031122","73744","Air France KLM SA Stock Price Today (AIRF) - Investing.com","2.53B","2530000000","3.95","4,387,224","-11.14%","3.01-4.95","3.91-4.09","3.98","641426029","1.75","-","16.6B","16600000000","-4.17","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Stock Price Today (AKA) - Investing.com","1.49B","1490000000","48.90","38,667","103.41%","20.28-49.1","48.85-49","48.9","30565959","2.29","-","1.55B","1550000000","-0.36","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Discretionary","Auto Components","France","FR0000053027","10457","Akwel Stock Price Today (AKW) - Investing.com","470.54M","470540000","17.60","12,096","-46.67%","15.02-30.75","17.42-18.56","18.12","26734996","1.42","9.16","-","-","1.92","0.45","2.56%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional Services","France","FR0000062465","35","Verneuil Stock Price Today (AAA) - Investing.com","628.65M","628650000","14.600","665","224.44%","3.5-21.8","14.5-14.95","14","43058473","1.04","96.73","188.27M","188270000","0.15","0.02","0.14%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000060402","558","Albioma SA Stock Price Today (ABIO) - Investing.com","1.59B","1590000000","50.20","195,809","42.21%","29.22-50.85","50.2-50.85","50.65","31663931","0.38","27.49","573.28M","573280000","1.83","0.84","1.67%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Road & Rail","France","FR0013258662","6627","ALD SA Stock Price Today (ALDA) - Investing.com","5.28B","5280000000","13.10","145,770","1.39%","10.1-14.6","13-13.34","13.14","403113642","1","6.06","10.46B","10460000000","2.16","1.08","8.24%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","BE0974269012","1","Alliance Develop Stock Price Today (ALDV) - Investing.com","11.32M","11320000","0.0840","4,432","-28.21%","0.0825-0.134","0.084-0.084","0.083","134780479","0.6","-","460K","460000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013421286","49","Alpha Mos Stock Price Today (ALNEO) - Investing.com","25.64M","25640000","2.520","19,630","2.71%","1.459-8.012","2.52-2.645","2.56","10173817","-0.83","-","2.94M","2940000","-0.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financial","Capital Markets","France","FR0000053837","0","Altamir Stock Price Today (ALMP) - Investing.com","948.94M","948940000","26.00","8,214","9.2%","19.76-27","25.96-26.1","26","36497770","0.64","3.25","318.67M","318670000","8","1.13","4.35%","-","1970-01-01");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033219","1931","Altarea SCA Stock Price Today (IMAF) - Investing.com","2.87B","2870000000","142.80","6,278","-12.64%","122.6-203.35","140-143.6","140.6","20087865","1.19","12.43","4.45B","4450000000","11.49","9.75","6.83%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Management & Development","France","FR0000039216","1457","Altareit Stock Price Today (AREIT) - Investing.com","1.14B","1140000000","650.00","2","13.04%","575-720","650-650","650","1750251","0.36","15.74","2.81B","2810000000","41.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Information Technology","IT Services","France","FR0000071946","38500","Alten SA Stock Price Today (LTEN) - Investing.com","4.1B","4100000000","120.80","39,021","19.25%","96.85-163.3","119.9-122.2","122.7","33954390","1.52","20.02","1.4B","1400000000","6.03","1.30","1.08%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financial","Capital Markets","France","FR0010395681","0","Altur Investissement SAC Stock Price Today (ALTUR) - Investing.com","29.97M","29970000","7.10","867","47.92%","4.6-7.6","7.08-7.1","7.1","4220683","0.55","2.31","30K","30000","3.07","0.65","9.15%","-","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012789667","443","Amplitude Surgical SAS Stock Price Today (AMPLI) - Investing.com","122.81M","122810000","2.560","7,026","19.63%","1.95-2.8","2.56-2.56","2.56","47973301","0.42","-","97.69M","97690000","-0.25","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financial","Capital Markets","France","FR0004125920","4800","Amundi SA Stock Price Today (AMUN) - Investing.com","10.97B","10970000000","54.10","212,565","-29.33%","50.2-82.2","53.9-55.1","54.75","202818906","1.26","7.99","7.4B","7400000000","6.77","4.10","7.58%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Materials","Metals & Mining","Netherlands","LU0569974404","9400","Aperam SA Stock Price Today (APAM) - Investing.com","2.76B","2760000000","35.44","353,114","-22.81%","33.95-56.1","33.95-35.58","34.77","77904993","2.03","2.91","-","-","12.2","1.70","4.80%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0014003U94","888","Aramis SAS Stock Price Today (ARAMI) - Investing.com","450.84M","450840000","5.45","92,596","-","5.19-23.4","5.19-5.53","5.56","82798945","-","-","1.26B","1260000000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010481960","26","Argan Stock Price Today (ARGAN) - Investing.com","2.33B","2330000000","103.00","7,366","19.08%","83.3-121.8","102.6-107","107","22587742","0.43","3.47","157.67M","157670000","29.7","2.60","2.52%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Materials","Chemicals","France","FR0010313833","20200","Arkema SA Stock Price Today (AKE) - Investing.com","8.6B","8600000000","116.25","196,595","6.99%","92.1-134.95","114.45-118.7","116.5","73936923","1.16","5.96","10.18B","10180000000","19.52","3.00","2.58%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Management & Development","France","FR0012185536","52","Artea SA Stock Price Today (ARTE) - Investing.com","92.95M","92950000","19.60","192","41.01%","12.8-25","19.6-19.9","19.8","4742505","0.23","12.42","57.94M","57940000","1.58","0.30","1.53%","-","1970-01-01");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Communication Services","Interactive Media & Services","France","FR0000074783","50","Artmarket.com SA Stock Price Today (PRC) - Investing.com","54.94M","54940000","8.26","35,122","30.9%","4.91-23","8.12-8.47","8.52","6651515","0.42","59.27","7.74M","7740000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000076952","689","Artois Nom. Stock Price Today (ARTO) - Investing.com","1.26B","1260000000","4,740.0","7","0.85%","4,560-6,400","4,740-4,740","4,740","266200","0.61","34.53","53.82M","53820000","137.27","34.00","0.72%","-","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","DMSIM","EUR","Healthcare","Biotechnology","Belgium","BE0974289218","0","DMS Imaging SA Stock Price Today (DMSIM) - Investing.com","3.71M","3710000","0.1695","34,627","-62.67%","0.15-0.464","0.164-0.179","0.16","21892592","0.92","0.98","-","-","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Professional Services","France","FR0000074148","0","Assystem SA Stock Price Today (ASY) - Investing.com","587.39M","587390000","39.70","4,563","35.96%","28.2-44","39.2-40.2","40.6","14795743","1.05","18.70","483.1M","483100000","2.12","1.00","2.52%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ATAR","EUR","Communication Services","Entertainment","France","FR0010478248","0","Atari Stock Price Today (ATAR) - Investing.com","50.8M","50800000","0.1660","1,777,654","-74.89%","0.1655-0.7895","0.1658-0.1689","0.1665","306027429","0.82","-","17.1M","17100000","-0.04","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Information Technology","Communications Equipment","France","FR0011992700","0","Ateme Stock Price Today (ATEME) - Investing.com","149.96M","149960000","13.40","9,361","-14.76%","8.59-16.5","12.88-13.5","12.88","11191137","0.35","-","32.44M","32440000","-0.18","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Information Technology","IT Services","France","FR0000051732","109135","Atos Stock Price Today (ATOS) - Investing.com","2.7B","2700000000","24.39","1,006,396","-55.78%","20.82-57.16","24.24-24.85","24.62","110652180","1.04","-","10.84B","10840000000","-27.03","0.90","3.69%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Information Technology","IT Services","France","FR0000063737","6888","Aubay Stock Price Today (AUBT) - Investing.com","703.98M","703980000","53.10","7,765","29.2%","38.65-63","52-53.4","53.6","13257560","1.15","20.50","470.6M","470600000","2.59","1.10","2.07%","-","1970-01-01");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Materials","Containers & Packaging","France","FR0000061780","157","Augros Stock Price Today (AUCP) - Investing.com","5.27M","5270000","3.72","360","-32.36%","3.02-5.7","3.72-3.72","3.8","1415538","1.47","10.07","7.72M","7720000","0.37","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Commercial Services & Supplies","France","FR0000039232","528","Aurea Stock Price Today (AUER) - Investing.com","99.65M","99650000","10.50","7,594","61.54%","6.42-13.4","10.15-10.55","10.25","9490124","0.81","52.48","110.89M","110890000","0.2","0.10","0.95%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","AURS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013183589","333","Aures Stock Price Today (AURS) - Investing.com","78.39M","78390000","19.95","1,576","-18.24%","17.1-31.3","19.5-20.1","20.1","3929119","0.88","16.11","51.28M","51280000","1.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013529815","143","Avenir Telecom Stock Price Today (AVOM) - Investing.com","1.65M","1650000","0.0100","28,294,011","-94.62%","0.0082-0.32","0.0095-0.0102","0.0103","165180580","0.01","-","25.47M","25470000","-0.08","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Information Technology","Software","France","FR0011040500","1712","Axway Stock Price Today (AXW) - Investing.com","363.88M","363880000","17.40","6,906","-41.61%","15.15-31.2","17.3-17.4","17.4","20912784","0.44","41.68","285.55M","285550000","0.42","0.40","2.30%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","MC0000031187","3810","Bains Mer Monaco Stock Price Today (BAIN) - Investing.com","1.74B","1740000000","71.00","1,035","9.23%","58.2-79.6","70-71.4","70.4","24516661","0.29","230.43","479.54M","479540000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Industrials","Machinery","France","FR0013258399","145","Balyo SA Stock Price Today (BALYO) - Investing.com","31.72M","31720000","0.943","116,906","-45.24%","0.762-1.752","0.93-0.964","0.963","33641351","1.24","-","21.77M","21770000","-0.07","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000062788","58","Barbara Bui Stock Price Today (BBUI) - Investing.com","6.27M","6270000","9.50","104","152.66%","3.38-15.6","9.5-9.5","9.5","659879","0.89","-","3.79M","3790000","-3.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Management & Development","France","FR0004023208","797","Bassac Stock Price Today (BASS) - Investing.com","1.11B","1110000000","69.00","752","20.21%","55.4-78","68-70","69.8","16039955","0.86","6.99","1.21B","1210000000","9.88","2.50","3.62%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Health Care Providers & Services","France","FR0000035370","3039","Bastide Le Confort Stock Price Today (BATD) - Investing.com","272.26M","272260000","37.25","8,313","-17.59%","32.5-51.4","36.8-37.6","37.55","7309050","0.71","20.64","557.17M","557170000","1.8","0.27","0.72%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Communication Services","Entertainment","France","FR0014003FE9","1370","Believe SAS Stock Price Today (BLV) - Investing.com","1.02B","1020000000","10.60","38,051","-","9.73-20","10.31-11.04","11","95970463","-","-","577.15M","577150000","-0.35","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Discretionary","Leisure Products","France","FR0000035164","7528","Beneteau SA Stock Price Today (CHBE) - Investing.com","1.02B","1020000000","12.58","86,965","14.99%","10.5-16.24","12.34-12.7","12.5","81445742","0.83","14.19","1.23B","1230000000","0.89","0.30","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Commercial Services & Supplies","France","FR0000120966","10471","BIC Stock Price Today (BICP) - Investing.com","2.53B","2530000000","57.10","54,963","-8.05%","43.64-64.9","55.75-57.25","56.6","44234974","0.5","11.60","2.83B","2830000000","4.92","2.15","3.77%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Discretionary","Household Durables","France","FR0000074072","830","Bigben Stock Price Today (BGBN) - Investing.com","267.3M","267300000","13.98","34,050","-27.11%","12.6-20.05","13.24-13.98","13.3","19120515","1","14.99","281.26M","281260000","0.93","0.30","2.15%","May 31, 2022","2022-05-31");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013280286","12232","Biomerieux SA Stock Price Today (BIOX) - Investing.com","10.67B","10670000000","90.26","137,861","-6.45%","80.7-133.2","89.3-91.56","91.52","118247411","-0.26","17.84","3.38B","3380000000","5.06","0.85","0.94%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000062150","0","Bleecker Stock Price Today (BLEE) - Investing.com","190.07M","190070000","169.00","42","20.71%","127-180","167-169","165","1124686","0.09","2.46","21.53M","21530000","68.81","41.93","24.81%","-","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","3227","Boiron SA Stock Price Today (BOIR) - Investing.com","733.24M","733240000","41.95","11,105","9.53%","32.6-48","41.7-42.85","42.55","17478802","0.52","25.74","455.2M","455200000","1.63","0.95","2.26%","May 09, 2022","2022-05-09");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Communication Services","Entertainment","France","FR0000039299","0","Bollore SA Stock Price Today (BOLL) - Investing.com","13.05B","13050000000","4.45","1,131,364","5.1%","3.98-5.42","4.3-4.48","4.42","2932124036","0.69","-","19.77B","19770000000","-4.89","0.06","1.35%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Staples","Food Products","France","FR0000063935","10956","Bonduelle SAS Stock Price Today (BOND) - Investing.com","511.39M","511390000","15.92","24,340","-25.43%","14.6-24.2","15.26-15.92","15.72","32122514","0.62","10.61","2.78B","2780000000","1.5","0.45","2.83%","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BOTHE","EUR","Healthcare","Biotechnology","Belgium","BE0974280126","30","Bone Therapeutics SA Stock Price Today (BOTHE) - Investing.com","7.25M","7250000","0.34","79,203","-85.74%","0.31-2.77","0.34-0.35","0.34","21310520","0.19","-","1M","1000000","-0.77","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery","France","FR0011814938","45","Boostheat Stock Price Today (ALBOO) - Investing.com","4.11M","4110000","0.45","76,832","-81.05%","0.45-2.4","0.45-0.46","0.45","9102312","-","-","40K","40000","-2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financial","Capital Markets","France","FR0000074254","0","Bourse Direct Stock Price Today (BDRP) - Investing.com","183.17M","183170000","3.300","7,286","-5.71%","2.32-3.77","3.2-3.34","3.34","55506388","0.9","27.61","24.39M","24390000","0.12","0.07","2.12%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional Services","France","FR0006174348","80000","Bureau Veritas SA Stock Price Today (BVI) - Investing.com","11.72B","11720000000","25.90","864,695","3.68%","23.27-30.3","25.9-27.02","26.95","452566762","0.94","28.01","4.98B","4980000000","0.92","0.53","2.05%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Consumer Discretionary","Auto Components","France","FR0000061137","0","Burelle Stock Price Today (BULY) - Investing.com","932.57M","932570000","532.00","113","-38%","500-882","526-534","532","1752953","1.65","4.29","3.79B","3790000000","124.02","15.00","2.82%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financial","Banks","France","FR0000045544","1431","Ca Toulouse 31 CCI Stock Price Today (CAT31) - Investing.com","328.21M","328210000","71.50","362","-22.78%","68.5-100.58","71.5-72.5","72.5","4590386","0.47","4.68","395.82M","395820000","15.28","4.03","5.64%","-","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Discretionary","Specialty Retail","France","FR0010151589","894","Cafom Stock Price Today (CAFO) - Investing.com","92.95M","92950000","10.00","2,895","-12.66%","9.5-16.1","10-10.4","10.4","9294681","0.89","3.12","397.86M","397860000","3.21","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financial","Banks","France","FR0000045304","1525","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (CRTO) - Investing.com","458.35M","458350000","72.70","247","-24.27%","64.5-104.46","72-72.89","72.89","6304621","0.65","5.26","459.98M","459980000","13.83","2.98","4.10%","-","1970-01-01");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CADNi","EUR","Financial","Banks","France","FR0000185514","3009","CRCAM Nord Stock Price Today (CADNi) - Investing.com","1.02B","1020000000","17.55","3,148","-21.97%","17.5-23.3","17.5-17.72","18.55","57909553","1.03","6.34","959.5M","959500000","2.77","1.05","5.98%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financial","Banks","France","FR0000185506","2093","CRCAM Atlantique Stock Price Today (CALCi) - Investing.com","650.18M","650180000","87.98","423","-19.28%","76-118.78","85.02-89","89","7390049","0.51","5.73","721.3M","721300000","15.35","3.88","4.41%","-","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financial","Banks","France","FR0010483768","2399","CRCAM Brie Picardie 2 Stock Price Today (CRBP2) - Investing.com","1.14B","1140000000","20.65","6,161","-10.68%","18.85-23.5","20.63-20.79","21.62","55264499","0.88","5.14","1.02B","1020000000","4.02","1.00","4.84%","-","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financial","Banks","France","FR0000044364","1966","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (CCNP) - Investing.com","532.37M","532370000","87.99","293","-19.2%","81.5-113.48","85.5-91.44","91.45","6050308","0.85","5.55","549.44M","549440000","15.85","4.06","4.61%","-","1970-01-01");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financial","Banks","France","FR0000045528","3879","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (CAIF) - Investing.com","2.02B","2020000000","72.18","807","-11.54%","64.4-86.67","71.61-72.5","71.61","28026620","0.58","6.09","1.61B","1610000000","11.85","3.20","4.43%","-","1970-01-01");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financial","Banks","France","FR0010461053","2700","CRCAM Langued Stock Price Today (CRLA) - Investing.com","945.84M","945840000","47.80","709","-23.7%","47.8-67","47.8-50","49.87","19787428","0.81","4.48","983.54M","983540000","10.67","2.69","5.63%","-","1970-01-01");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financial","Banks","France","FR0000045213","1344","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (CIV) - Investing.com","393.36M","393360000","65.00","291","-19.75%","55-87.49","65-65.89","65.98","6051733","0.92","7.78","215.31M","215310000","8.35","2.17","3.34%","-","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financial","Banks","France","FR0000045239","1265","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (CRLO) - Investing.com","514.41M","514410000","63.48","125","-15.47%","58.1-80.7","62-63.48","63.48","8103502","0.4","5.38","605.42M","605420000","11.81","3.00","4.73%","-","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financial","Banks","France","FR0000045346","2131","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (CRSU) - Investing.com","576.64M","576640000","126.00","155","-20.43%","120.12-180","126-129","128.98","4576530","0.57","6.07","344.94M","344940000","20.75","6.17","4.90%","-","1970-01-01");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Road & Rail","France","FR0000079659","0","Cambodge Nom. Stock Price Today (CCAP) - Investing.com","3.41B","3410000000","6,100.0","2","2.52%","5,550-7,250","6,100-6,100","6,100","559735","0.62","135.49","27.7M","27700000","45.02","180.00","2.95%","-","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Management & Development","France","FR0012969095","180","Capelli SA Stock Price Today (ALCAP) - Investing.com","46.68M","46680000","21.30","952","-26.55%","18.2-32.5","20.4-21.3","20.5","2191765","1.57","11.65","292.63M","292630000","1.83","0.76","3.57%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010828137","212","Carmila SA Stock Price Today (CARM) - Investing.com","2.11B","2110000000","14.52","81,822","1.54%","11.24-16.4","14.5-14.86","14.8","145620803","1.87","11.01","429.48M","429480000","1.32","1.00","6.76%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000064156","0","Carpinienne Part. Stock Price Today (CRPP) - Investing.com","7.02M","7020000","22.00","17","-32.1%","22-39.2","22-22","22","319109","-","-","-","-","-47.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000125585","196307","Casino Guichard Perrachon SA Stock Price Today (CASP) - Investing.com","1.81B","1810000000","16.76","403,304","-42.46%","12.63-28.67","16.3-16.81","16.39","108016263","0.76","-","31.05B","31050000000","-2.32","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Information Technology","Software","France","FR0000072894","334","Cast Stock Price Today (YAS) - Investing.com","96.6M","96600000","5.500","13,619","14.58%","3.55-6.26","5.44-5.72","5.56","17562740","0.43","79.78","19.47M","19470000","0.07","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Discretionary","Leisure Products","France","FR0010193052","298","Catana Group Stock Price Today (CATGR) - Investing.com","234.25M","234250000","7.63","160,407","112.83%","3.46-9.48","7.33-7.64","7.52","30701435","1.53","16.53","101.77M","101770000","0.46","0.13","1.70%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Management & Development","France","FR0010193979","100","CBO Territoria Stock Price Today (CBOT) - Investing.com","136.07M","136070000","3.80","21,764","-0.78%","3.4-3.89","3.8-3.84","3.82","35807488","0.45","9.17","36.36M","36360000","0.41","0.24","6.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Healthcare","Health Care Technology","France","FR0000053506","5494","Cegedim SA Stock Price Today (CGDM) - Investing.com","334.34M","334340000","24.40","11,710","-2.01%","20-29.8","23.85-24.6","24.4","13702420","1","12.80","524.71M","524710000","1.91","0.50","2.05%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology","Belgium","BE0974260896","89","Celyad SA Stock Price Today (CYAD) - Investing.com","42.93M","42930000","1.90","37,802","-62.89%","1.52-5.65","1.85-1.96","1.93","22593956","1.38","-","-","-","-1.72","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000037475","0","CFI Stock Price Today (CFI) - Investing.com","606.11K","606110","0.7100","241","-11.25%","0.71-1.05","0.71-0.71","0.71","853673","-0.57","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Energy Equipment & Services","France","FR0013181864","3700","CGG SA Stock Price Today (GEPH) - Investing.com","743.08M","743080000","1.044","15,851,116","7.45%","0.548-1.183","0.928-1.046","0.958","711766405","3.14","-","905.66M","905660000","-0.14","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Industrials","Industrial Conglomerates","France","FR0000130692","0","Chargeurs Stock Price Today (CRIP) - Investing.com","399.76M","399760000","16.68","47,367","-22.92%","16.54-28.98","16.54-16.96","17.05","23966354","1.12","12.78","736.6M","736600000","1.31","1.24","7.43%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000060907","38","Chausseria Stock Price Today (CHSS) - Investing.com","2.37M","2370000","4.94","227","-3.14%","3.6-8.45","4.94-4.94","4.94","480146","-","-","-","-","-3.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000130403","130313","Christian Dior SE Stock Price Today (DIOR) - Investing.com","97.24B","97240000000","539.00","7,686","-11.93%","513-755.5","528-545","550","180410580","0.99","19.67","64.22B","64220000000","27.4","10.00","1.86%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","CIBP","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000054322","19","Cibox Inter A Stock Price Today (CIBP) - Investing.com","8.04M","8040000","0.0749","638,550","-65.64%","0.0672-0.235","0.073-0.0759","0.0734","107379868","1.26","-","5.85M","5850000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction & Engineering","France","FR0000066219","576","Cie Industrielle Financiere Entreprise SA Stock Price Today (IFDE) - Investing.com","60.83M","60830000","52.00","106","4%","43.4-55","52-53","55","1169882","0.58","26.92","92.28M","92280000","1.93","0.60","1.15%","-","1970-01-01");
$Q[$k++] = array(17722,"/equities/cis","CACALL","CTRG","EUR","Industrials","Commercial Services & Supplies","France","FR0000064446","11702","CIS Stock Price Today (CTRG) - Investing.com","77.64M","77640000","9.98","2,840","-13.22%","8.12-14.5","9.96-10","9.96","7779864","1.24","15.73","270.7M","270700000","0.63","0.159","1.59%","May 09, 2022","2022-05-09");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Information Technology","Software","France","FR0013426004","0","Avanquest Stock Price Today (AVQ) - Investing.com","146.39M","146390000","3.20","236,553","-57.13%","3.15-7.93","3.15-3.27","3.23","45747222","1.79","29.64","474.6M","474600000","0.11","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","Industrials","Commercial Services & Supplies","France","FR0000053399","0","CNIM Constr. Stock Price Today (CNIM) - Investing.com","21.18M","21180000","7.46","164","-66.24%","5.06-21.2","7.32-7.8","7.54","2839661","1.37","-","267.58M","267580000","-62.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","NL0010949392","2","Cnova NV Stock Price Today (CNV) - Investing.com","1.78B","1780000000","5.160","1,589","-46.91%","4.75-12.5","5.02-5.18","5.18","345210398","0.65","-","2.17B","2170000000","-0.14","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financial","Insurance","France","FR0000120222","5429","CNP Assurances SA Stock Price Today (CNPP) - Investing.com","14.34B","14340000000","20.90","509,323","40.6%","13.06-21.9","20.9-20.92","20.9","686120724","1.65","9.51","43.83B","43830000000","2.2","1.00","4.78%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financial","Insurance","France","FR0010667147","3667","Coface Stock Price Today (COFA) - Investing.com","1.73B","1730000000","11.61","423,266","13.6%","8.25-13.19","11.5-11.69","11.51","149328209","1.02","7.73","1.76B","1760000000","1.5","1.50","12.92%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Information Technology","Software","France","FR0004031763","0","Coheris Stock Price Today (COHE) - Investing.com","14.9M","14900000","2.620","2,998","36.46%","1.7-2.76","2.5-2.62","2.64","5685575","0.37","-","5.8M","5800000","-0.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction & Engineering","France","FR0000121634","55411","Colas Stock Price Today (COLP) - Investing.com","3.92B","3920000000","120.00","553","0%","113.5-137","118-121.5","118","32641676","0.51","14.89","13.23B","13230000000","8.06","6.85","5.71%","-","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Industrials","Air Freight & Logistics","France","FR0000062234","77834","Compagnie De l’odet SE Stock Price Today (ODET) - Investing.com","4.48B","4480000000","1,056.00","544","4.04%","996-1,415","1,042-1,080","1,076","4244911","0.88","-","19.77B","19770000000","-4,035.37","3.60","0.34%","-","1970-01-01");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000053324","5220","Alpes Stock Price Today (CDAF) - Investing.com","690.69M","690690000","13.72","31,027","-19.58%","11.54-17.88","13.66-14.3","13.98","50342015","1.51","-","240.58M","240580000","-3.52","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Management & Development","France","FR0000065393","1","Courtois Stock Price Today (CRTS) - Investing.com","9.05M","9050000","125.00","52","12.61%","110-134","125-125","123","72404","0.33","-","2.19M","2190000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064578","0","Covivio SA Stock Price Today (CVO) - Investing.com","6.21B","6210000000","65.90","154,721","-11.9%","59.9-82.14","65.6-67.55","67.7","94288393","1.35","6.77","1B","1000000000","9.73","3.75","5.69%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060303","23","Covivio Hotels Stock Price Today (COVH) - Investing.com","2.43B","2430000000","16.40","2,829","-3.68%","14.5-18.15","16.2-16.4","16.25","148132636","1.1","52.64","183.82M","183820000","0.31","0.65","3.96%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financial","Banks","France","FR0000044323","2010","Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (CRAP) - Investing.com","547.33M","547330000","73.50","167","-20.97%","65-100","70.5-73.5","71","7446675","0.66","4.67","707.38M","707380000","15.74","3.31","4.50%","-","1970-01-01");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financial","Banks","France","FR0000045551","1073","Credit Agricole du Morbihan Stock Price Today (CMO) - Investing.com","327.65M","327650000","62.49","225","-13.21%","57.6-80","61.41-63","62.04","5243312","0.66","4.76","356.63M","356630000","13.12","2.72","4.35%","-","1970-01-01");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Management & Development","France","FR0000050395","0","Crosswood Stock Price Today (CROS) - Investing.com","69.65M","69650000","6.55","140","22.43%","4.84-7.9","6.55-6.55","5.55","10632960","-0.18","11.91","730K","730000","0.55","0.38","5.80%","-","1970-01-01");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Information Technology","IT Services","France","FR0007317813","2153","CS Communication Stock Price Today (SIGF) - Investing.com","167.19M","167190000","6.82","14,344","51.56%","4.38-7.68","6.48-6.92","6.64","24514585","0.96","-","115.05M","115050000","-0.16","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace & Defense","France","FR0014004L86","12441","Dassault Aviation SA Stock Price Today (AM) - Investing.com","13.23B","13230000000","159.00","98,988","63.75%","81.85-166.3","158.6-164","160.5","83176900","0.96","21.85","7.25B","7250000000","7.28","2.49","1.57%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Biotechnology","France","FR0010417345","92","DBV Technologies Stock Price Today (DBV) - Investing.com","182.28M","182280000","2.72","207,118","-73.39%","2.17-10.92","2.61-2.74","2.66","67015382","1.6","-","8.76M","8760000","-1.7","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financial","Capital Markets","France","FR0014003G01","0","Dee Tech SA Preferred Stock Price Today (DEE_p) - Investing.com","-","-","9.90","2,468","-","9-10","9.9-9.9","9.9","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Communication Services","Media","France","FR0000062978","611","Dekuple Stock Price Today (DKUPL) - Investing.com","115.93M","115930000","29.10","3,287","69.19%","14.9-36.2","29.1-30","29.4","3983856","0.83","13.92","164.25M","164250000","2.09","0.88","3.02%","May 30, 2022","2022-05-30");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Industrials","Commercial Services & Supplies","France","FR0013283108","0","Delta Plus Group SA Stock Price Today (ALDLT) - Investing.com","624.96M","624960000","87.30","1,653","4.43%","70.5-103","85-89.4","88.8","7158712","0.85","43.12","511.04M","511040000","2.02","1.00","1.15%","May 05, 2022","2022-05-05");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Commercial Services & Supplies","France","FR0000053381","38154","Derichebourg Stock Price Today (DBG) - Investing.com","1.39B","1390000000","8.73","274,922","16.4%","6.86-12.11","8.68-8.94","8.98","159397489","1.14","8.00","3.62B","3620000000","1.09","0.32","3.67%","May 24, 2022","2022-05-24");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Information Technology","IT Services","France","FR0000073793","8238","Devoteam SA Stock Price Today (DVTM) - Investing.com","1.39B","1390000000","168.50","83,812","54.02%","98.3-171.6","168.5-168.6","168.6","8225622","0.73","27.44","430.07M","430070000","6.14","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012202497","128","Diagnostic Medical Systems SA Stock Price Today (ALDMS) - Investing.com","18.14M","18140000","1.125","9,425","-33.9%","0.8-1.742","1.1-1.17","1.1","16120556","0.91","-","18.33M","18330000","-0.59","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000065260","0","Docks des Petroles dAmbes Stock Price Today (DPAP) - Investing.com","47.73M","47730000","488.00","18","-2.4%","426-520","488-488","490","97800","0.45","13.20","16.06M","16060000","36.96","33.00","6.76%","-","1970-01-01");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Information Technology","IT Services","France","FR0010908533","8984","Edenred SA Stock Price Today (EDEN) - Investing.com","11.43B","11430000000","46.00","676,492","-1.1%","36.41-51.74","46-47.35","46.9","248536041","0.74","38.69","1.63B","1630000000","1.19","0.90","1.96%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17743,"/equities/egide","CACALL","EGID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000072373","0","Egide Stock Price Today (EGID) - Investing.com","11.15M","11150000","1.0780","106,364","-21.6%","1.025-1.75","1.072-1.13","1.16","10346868","0.95","8.63","16.6M","16600000","0.12","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction & Engineering","France","FR0000130452","72700","Eiffage SA Stock Price Today (FOUG) - Investing.com","9.26B","9260000000","93.28","298,413","-0.55%","78.22-99.6","92.64-93.78","93.46","99236742","1.39","11.79","19.2B","19200000000","7.91","3.10","3.32%","May 10, 2022","2022-05-10");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Information Technology","Communications Equipment","France","FR0011466069","432","Ekinops SA Stock Price Today (EKI) - Investing.com","161.43M","161430000","6.22","36,276","-7.16%","6-8","6.17-6.3","6.3","25954053","1.01","33.25","103.56M","103560000","0.19","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Electric Utilities","France","FR0010242511","163423","Electricite de France SA Stock Price Today (EDF) - Investing.com","30.41B","30410000000","8.14","5,906,282","-27.45%","6.64-12.67","8.12-8.26","8.26","3735751411","0.94","6.21","84.46B","84460000000","1.31","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electric Utilities","France","FR0000031023","316","Electricite de Strasbourg Stock Price Today (EDSP) - Investing.com","752.79M","752790000","105.00","551","-9.87%","101.5-120","104-105","104","7169386","0.41","17.36","425.87M","425870000","6.05","5.80","5.52%","-","1970-01-01");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Management & Development","France","FR0000035719","2","Electricite et Eaux De Madagascar SA Stock Price Today (EEMA) - Investing.com","18.68M","18680000","3.280","1,027","0%","0-0","3.28-3.28","3.24","5693999","-","-","-","-","-0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0011950732","98755","Elior Group Stock Price Today (ELIOR) - Investing.com","470.88M","470880000","2.76","1,067,328","-62.58%","2.39-7.44","2.72-2.79","2.78","170610284","1.91","-","3.69B","3690000000","-0.66","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Commercial Services & Supplies","France","FR0012435121","45000","Elis Services SA Stock Price Today (ELIS) - Investing.com","3.14B","3140000000","13.82","393,728","-9.85%","11.29-17.09","13.72-14.01","14.09","226958718","1.68","28.76","3.05B","3050000000","0.48","0.37","2.68%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Materials","Metals & Mining","France","FR0000131757","12408","Eramet SA Stock Price Today (ERMT) - Investing.com","3.36B","3360000000","126.60","111,301","92.84%","47.48-166","122.7-127.6","125.3","26557963","1.64","5.29","3.67B","3670000000","23.93","2.50","1.97%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","ERYP","EUR","Healthcare","Biotechnology","France","FR0011471135","196","Erytech Pharma Stock Price Today (ERYP) - Investing.com","39.7M","39700000","1.28","269,402","-78.27%","1.11-7.58","1.26-1.31","1.3","31016053","1.05","-","4.18M","4180000","-2.28","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Information Technology","Software","France","FR0004110310","0","ESI Group Stock Price Today (ESIG) - Investing.com","390.19M","390190000","68.20","1,094","20.49%","56-79.8","67.6-68.8","68.8","5721290","0.57","-","136.59M","136590000","-3.32","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology","Netherlands","NL0009272137","133","Esperite NV Stock Price Today (ESPE) - Investing.com","1.29M","1290000","0.0246","395,953","-34.4%","0.015-0.0425","0.022-0.0248","0.025","52327548","1.61","-","-","-","-1.05","N/A","N/A","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120669","1746","Esso Societe Anonyme Francaise SA Stock Price Today (ESSF) - Investing.com","863.83M","863830000","67.20","46,196","481.82%","10.1-68","58.6-68","59.4","12854578","1.04","1.51","19.46B","19460000000","44.57","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Management & Development","France","FR0000061475","0","Eurasia Fonciere Stock Price Today (EFIN) - Investing.com","18.13M","18130000","0.2680","883","-3.6%","0.26-0.76","0.268-0.268","0.296","67653348","1.71","9.52","1.14M","1140000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Paris Stock Price Today (EURA) - Investing.com","5.29B","5290000000","69.15","111,915","0.22%","57.9-88.8","68.3-70","70.35","76732726","1.26","3.18","4.49B","4490000000","21.74","1.75","2.53%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Materials","Metals & Mining","France","FR0000054678","0","Euro Ressources Stock Price Today (EURR) - Investing.com","203.1M","203100000","3.25","16,510","-4.13%","2.72-3.53","3.24-3.25","3.24","62491281","0.33","26.71","12.6M","12600000","0.12","0.25","7.69%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financial","Capital Markets","France","NL0006294274","2198","Euronext Stock Price Today (ENX) - Investing.com","7.77B","7770000000","72.88","159,283","-11.66%","69.76-105.5","72.26-73.2","73.3","106581665","0.42","16.96","1.9B","1900000000","4.3","1.93","1.71%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Communication Services","Entertainment","France","FR0010490920","41","Europacorp Stock Price Today (ALECP) - Investing.com","58.57M","58570000","0.4760","13,375","-37.94%","0.41-0.84","0.468-0.504","0.504","123038334","1.02","-","32.65M","32650000","-0.03","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Road & Rail","France","FR0012789949","7876","Europcar Groupe SA Stock Price Today (EUCAR) - Investing.com","2.52B","2520000000","0.5032","2,096,523","60.51%","0.3551-0.525","0.503-0.5048","0.5044","5007087758","2.16","-","1.98B","1980000000","-1.18","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Communication Services","Media","France","FR0010221234","1132","Eutelsat Stock Price Today (ETL) - Investing.com","2.42B","2420000000","10.49","482,024","-1.18%","8.51-13.42","10.43-10.7","10.67","230267815","0.52","9.95","1.18B","1180000000","1.05","0.93","8.87%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000035784","0","Transition Evergreen Stock Price Today (EGR) - Investing.com","101.3M","101300000","2.8600","8,264","-7.49%","2.62-6.1834","2.85-2.9","2.86","35418026","0.78","3.92","-","-","0.73","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Industrials","Machinery","France","FR0004527638","0","Exel Industries Stock Price Today (EXEP) - Investing.com","431.59M","431590000","63.60","1,077","-18.46%","56-92.4","63.6-63.8","63.6","6786077","0.68","9.94","876.77M","876770000","6.4","1.60","2.52%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Materials","Chemicals","France","FR0014003AQ4","1821","Explosifs Prod Chimiques Stock Price Today (EEPC) - Investing.com","126.11M","126110000","60.00","194","5.04%","46.29-70","60-60","60","2101810","0.28","17.53","182.69M","182690000","3.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPED","EUR","Consumer Discretionary","Auto Components","France","FR0000121147","111140","Faurecia Stock Price Today (EPED) - Investing.com","3.03B","3030000000","20.02","1,409,676","-54.57%","18.59-49.06","18.59-20.09","19.52","151523015","1.77","110.74","15.62B","15620000000","0.18","1.00","5.00%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","ABLD","EUR","Industrials","Trading Companies & Distributors","France","FR0000063034","1","AbL Diagnostics SA Stock Price Today (ABLD) - Investing.com","7.47M","7470000","29.80","34","112.86%","12.1-40.4","29.8-29.8","30","250810","-","30.29","-","-","0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Discretionary","Household Durables","France","FR0000031973","3","Fayenc. Sarreguemi. Stock Price Today (FSDV) - Investing.com","2.66M","2660000","23.40","126","-35.36%","18.9-39.4","23.4-23.4","19.6","113691","-","-","-","-","-4.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000062101","700","Ferm. Casino Mun. Canne Stock Price Today (FCMC) - Investing.com","199.71M","199710000","1,140.00","6","-16.79%","1,080-1,420","1,140-1,140","1,170","175182","0.75","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Materials","Chemicals","France","FR0011271600","63","Fermentalg Stock Price Today (FALG) - Investing.com","108.29M","108290000","2.710","112,272","-12.44%","2.02-3.5","2.71-2.768","2.73","39960017","1.14","-","2.54M","2540000","-0.27","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Industrials","Commercial Services & Supplies","France","FR0000061418","678","Fiducial Office Stock Price Today (SACP) - Investing.com","60.3M","60300000","27.80","1","0%","27-28.2","27.8-27.8","27.8","2169232","0.09","25.06","191.64M","191640000","1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Management & Development","France","FR0000060535","97","Fiducial RE Stock Price Today (PADI) - Investing.com","449M","449000000","186.00","7","3.33%","179-189","186-186","186","2414000","0.33","15.03","80.41M","80410000","12.38","2.50","1.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace & Defense","France","FR0011665280","2546","Figeac Aero SA Stock Price Today (FGA) - Investing.com","172.42M","172420000","5.49","12,381","3.58%","4.51-6.93","5.29-5.49","5.26","31405398","1.92","-","230.14M","230140000","-0.89","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Management & Development","France","FR0000062341","16","Fin. Etang Berre Stock Price Today (ILSB) - Investing.com","15M","15000000","7.85","2,499","34.19%","4.64-7.85","7.85-7.85","7.75","1911000","0.45","38.25","2.97M","2970000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financial","Insurance","France","SN0000033192","0","Fin. Ouest Africain Stock Price Today (CFOA) - Investing.com","1.95M","1950000","3.00","34","-69.7%","2.38-18.9","3-3","2.38","650000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Financial","Capital Markets","France","FR0000060824","0","Financiere Marjos SA Stock Price Today (FINM) - Investing.com","3.19M","3190000","0.1600","2,785","-48.39%","0.15-0.318","0.16-0.16","0.176","19967538","0.79","-","-","-","-0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000035123","195481","Finatis Stock Price Today (LINP) - Investing.com","141.08M","141080000","25.00","38","-26.9%","23.2-36","25-25","27.8","5643103","0.37","1.57","31.07B","31070000000","15.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000038184","2","FIPP Stock Price Today (FIPP) - Investing.com","16.72M","16720000","0.1450","14,286","-28.92%","0.12-0.212","0.136-0.145","0.133","115342869","-0.03","-","1.07M","1070000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Discretionary","Specialty Retail","France","FR0011476928","25000","Fnac Darty SA Stock Price Today (FNAC) - Investing.com","1.26B","1260000000","47.26","70,503","-18.16%","42.92-61.1","46.22-47.5","46.74","26668761","1.39","9.77","8.04B","8040000000","4.84","2.00","4.23%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000065930","1","Fonciere 7 Invest Stock Price Today (BLIM) - Investing.com","1.29M","1290000","0.805","168","-9.55%","0.6-1.05","0.805-0.805","0.805","1600000","-0.33","-","-","-","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","FATL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0013455482","246","Fonciere Atland Stock Price Today (FATL) - Investing.com","187.97M","187970000","43.00","270","14.36%","36-47.6","43-43","43","4371305","0.38","11.71","161.43M","161430000","3.67","1.75","4.07%","-","1970-01-01");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000038499","205000","Fonciere Euris Stock Price Today (LOEX) - Investing.com","77.82M","77820000","8.30","185","-27.19%","7.1-11.9","8.3-8.3","8.3","9376074","1.01","0.90","31.07B","31070000000","9.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010341032","0","Fonciere Inea Stock Price Today (INEA) - Investing.com","383.43M","383430000","45.40","702","10.19%","38.6-48.9","44.6-45.4","44.6","8445505","0.11","7.03","51.9M","51900000","6.45","0.88","1.94%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033409","67","Fonciere Lyonnaise Stock Price Today (FLYP) - Investing.com","3.86B","3860000000","90.20","231","47.87%","60.4-93.6","90.2-90.2","90","42750552","0.38","13.73","174.64M","174640000","6.57","4.20","4.66%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011277391","1","Societe Parisienne d’apports En Capital   SPAC SA Stock Price Today (MHM) - Investing.com","4.89M","4890000","0.0270","214,365","-11.18%","0.025-0.0438","0.0262-0.0274","0.0262","181254691","0.24","-","-","-","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Management & Development","France","FR0000053944","3","Fonciere Volta Stock Price Today (SPOE) - Investing.com","81.64M","81640000","7.40","955","10.45%","6.2-7.5","7.4-7.4","7.4","11032547","0.26","13.35","3.61M","3610000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Road & Rail","France","CI0000053161","1415","Forestiere Equatoriale Stock Price Today (FOEQ) - Investing.com","80.56M","80560000","570.00","1","-12.98%","570-760","570-570","630","141333","-","-","-","-","-5.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010588079","85","Frey Stock Price Today (FREY) - Investing.com","939.33M","939330000","33.20","113","0.63%","27.46-34","33.2-33.2","33","28293198","0.12","12.66","98.7M","98700000","2.62","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Staples","Food Products","France","FR0000121857","12510","Fromageries Bel SA Stock Price Today (FROB) - Investing.com","3.74B","3740000000","550.00","39,445","26.73%","432-550","550-550","550","6791715","0.51","35.80","1.69B","1690000000","15.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000030611","48","Galimmo SA Stock Price Today (GALIM) - Investing.com","412.41M","412410000","13.50","17","-15.09%","13.1-17","13.5-13.5","13.5","30549054","0.11","94.77","41.8M","41800000","0.14","0.70","5.19%","-","1970-01-01");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Communication Services","Entertainment","France","FR0000034894","227","Gaumont SA Stock Price Today (GAUM) - Investing.com","358.23M","358230000","115.00","359","2.68%","90-115","107-115","106","3115074","0.24","344.92","266.17M","266170000","0.33","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0011726835","542","Gaztransport et Technigaz SA Stock Price Today (GTT) - Investing.com","4.33B","4330000000","117.50","129,439","65.26%","61.95-120","116.6-118.3","117.1","36887371","0.36","32.50","315.85M","315850000","3.62","3.10","2.64%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000053035","173","GEA Stock Price Today (GEAP) - Investing.com","95.05M","95050000","86.50","115","-12.18%","84.5-110","86.5-87.5","87.5","1098876","0.31","77.97","33.15M","33150000","1.11","0.70","0.81%","-","1970-01-01");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010040865","493","Gecina Stock Price Today (GFCP) - Investing.com","7.67B","7670000000","104.00","155,580","-18.37%","94.3-138.35","103.6-106.4","106.9","73752206","0.9","9.04","613.33M","613330000","11.5","5.30","5.10%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Information Technology","Software","France","FR0010501692","741","Generix Stock Price Today (GENX) - Investing.com","217.33M","217330000","9.58","33,339","4.59%","5.2-10","9.56-9.6","9.58","22686228","0.47","48.16","83.64M","83640000","0.2","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology","France","CH0308403085","17","Geneuro SA Stock Price Today (GNRO) - Investing.com","70.17M","70170000","3.16","7,606","-26.34%","2.6-4.39","3.12-3.25","3.25","22204382","0.69","-","-","-","-0.32","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology","France","FR0004163111","122","Genfit Stock Price Today (GNFT) - Investing.com","158.63M","158630000","3.19","131,947","-12.41%","2.75-4.95","3.14-3.24","3.23","49726560","1.13","2.77","85.58M","85580000","1.15","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology","France","FR0011799907","27","Genomicvision Stock Price Today (GVI) - Investing.com","6.42M","6420000","0.1008","723,730","-88.55%","0.098-0.89","0.1004-0.1068","0.1003","63668805","-0.66","-","1M","1000000","-0.1","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology","France","FR0013183985","33","Gensight Biologics SA Stock Price Today (SIGHT) - Investing.com","89.11M","89110000","1.94","231,596","-79.27%","1.92-10.08","1.92-1.97","1.97","45930756","1.81","-","10.85M","10850000","-0.63","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transportation Infrastructure","France","FR0010533075","3347","Getlink SE Stock Price Today (GETP) - Investing.com","9.34B","9340000000","17.31","1,069,506","28.17%","12.6-18.25","17.17-17.53","17.4","539525773","0.84","-","774.35M","774350000","-0.43","0.10","0.58%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Commercial Services & Supplies","France","FR0000066672","4079","Gl Events Stock Price Today (GLTN) - Investing.com","482.59M","482590000","16.72","20,050","8.15%","11.96-20","16.4-17","17","28862748","1.59","30.19","741.24M","741240000","0.55","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Discretionary","Distributors","France","FR0000065971","414","Graines Voltz Stock Price Today (VLTZ) - Investing.com","209.17M","209170000","161.50","1,661","30.77%","110-180","160.5-162","161","1295197","0.44","22.30","122.3M","122300000","7.24","2.00","1.24%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional Services","France","FR0000036675","0","Groupe Crit Stock Price Today (CITT) - Investing.com","705.98M","705980000","63.60","1,776","-3.64%","53.9-76.3","63.6-64.8","64.8","11100327","0.78","16.02","2.03B","2030000000","3.97","1.00","1.57%","-","1970-01-01");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0014004X25","0","Groupe Flo Stock Price Today (GFLO) - Investing.com","131.61M","131610000","17.2000","168","-5.49%","12.5-19.2","16.2-17.2","17.2","7651572","0.68","-","86.6M","86600000","-0.77","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","GOEG","EUR","Industrials","Machinery","France","FR0000062671","1912","Groupe Gorge Stock Price Today (GOEG) - Investing.com","313.41M","313410000","18.32","28,128","17.29%","13.2-21.35","17.74-18.32","18.36","17107771","1.28","39.77","178.28M","178280000","0.46","0.32","1.75%","-","1970-01-01");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","Real Estate Management & Development","France","FR0000124232","44","Groupe IRD Stock Price Today (IRD) - Investing.com","73.1M","73100000","25.26","32","6.13%","23.02-26","25.26-25.26","25.26","2893746","0.44","4.98","7.17M","7170000","5.07","1.04","4.12%","-","1970-01-01");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0004010338","46","Groupe JAJ SA Stock Price Today (JAJP) - Investing.com","6.37M","6370000","1.790","2,605","9.82%","1.44-1.98","1.79-1.79","1.79","3560939","2.08","2.67","21.14M","21140000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Information Technology","IT Services","France","FR0004050300","0","Groupe Open Stock Price Today (OPEN) - Investing.com","270.03M","270030000","33.50","12,634","94.77%","16-33.8","33.5-33.5","33.5","8060601","0.6","-","166.7M","166700000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0012612646","0","Groupe Partouche SA Stock Price Today (PARP) - Investing.com","186.42M","186420000","19.40","840","-15.28%","16.75-28","19.4-19.4","19.4","9609524","1.28","-","255.7M","255700000","-5.4","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Commercial Services & Supplies","France","FR0010214064","2724","Groupe Pizzorno Environnement SA Stock Price Today (GPEP) - Investing.com","164.07M","164070000","42.50","781","91.44%","21-43","42.5-43","42.8","3860473","0.75","165.76","100.53M","100530000","0.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Discretionary","Household Durables","France","FR0000121709","34000","Groupe SEB Stock Price Today (SEBF) - Investing.com","5.98B","5980000000","108.60","75,319","-28.97%","104.2-159.2","107.2-111","111.5","55097143","0.78","13.00","8.06B","8060000000","8.35","2.45","2.26%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0004155000","3758","Groupe Sfpi Stock Price Today (SFPI) - Investing.com","284.97M","284970000","3.010","44,750","24.64%","2.3-3.945","3.01-3.08","3.08","94674525","1.58","-","283.33M","283330000","-","0.06","1.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0000032526","2635","Guerbet Stock Price Today (GRBT) - Investing.com","308.6M","308600000","24.50","16,352","-24.85%","23.8-45.65","24.05-24.5","24.2","12595934","0.62","9.49","732.07M","732070000","2.58","0.85","3.47%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000066722","0","Guillemot Stock Price Today (GTCN) - Investing.com","191.68M","191680000","12.560","27,034","-16.04%","10.94-16.8","12.56-12.94","12.84","15260790","0.66","-","70.46M","70460000","-","0.25","1.99%","-","1970-01-01");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery","France","FR0000066755","1600","Haulotte Stock Price Today (PYHE) - Investing.com","112.81M","112810000","3.82","17,646","-38.59%","3.64-6.64","3.8-3.82","3.81","29532023","0.89","14.18","497.28M","497280000","0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","HEXAO","EUR","Consumer Discretionary","Household Durables","France","FR0004159473","2211","Hexaom Stock Price Today (HEXAO) - Investing.com","197.18M","197180000","28.80","3,895","-33.79%","28.2-52.6","28.7-29.1","28.6","6846412","1.11","9.13","996.95M","996950000","3.16","1.41","4.90%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Communication Services","Media","France","FR0000054231","0","High Co Stock Price Today (HIGH) - Investing.com","110.76M","110760000","5.40","10,065","-0.74%","4.63-6.18","5.3-5.48","5.44","20510450","0.85","10.00","137.44M","137440000","0.54","0.32","5.93%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","HOP","EUR","Communication Services","Media","France","FR0000065278","629","Hopscotch Groupe SA Stock Price Today (HOP) - Investing.com","35.26M","35260000","13.50","2,888","50.67%","6.4-14.25","13.5-14.25","13.6","2612162","1.33","-","56.2M","56200000","-0.69","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0004165801","280","Hotels De Paris Stock Price Today (LZTL) - Investing.com","11.82M","11820000","1.60","561","-45.58%","1.46-2.98","1.6-1.6","1.79","7386981","0.28","-","3.91M","3910000","-2.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0014003VY4","0","Hydrogene De France SA Stock Price Today (HDF) - Investing.com","398.32M","398320000","29.05","4,971","-","24.8-35.2","28.4-29.2","29","13711454","-","-","410K","410000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financial","Capital Markets","France","FR0014004J15","0","I2po SA Stock Price Today (I2PO) - Investing.com","-","-","9.60","20,352","-","9.22-10","9.6-9.6","9.95","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000035081","1205","ICADE Stock Price Today (ICAD) - Investing.com","4.25B","4250000000","56.10","95,241","-17.5%","47.86-80","55.8-57.25","56.6","75696991","1.2","10.55","1.66B","1660000000","5.32","4.20","7.49%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","Id Logistics Stock Price Today (IDLA) - Investing.com","1.63B","1630000000","286.50","2,429","20.63%","209.5-370","280-297","296.5","5673140","0.61","52.12","1.91B","1910000000","5.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financial","Capital Markets","France","FR0000051393","13","IDI Stock Price Today (IDVP) - Investing.com","398.51M","398510000","57.00","980","28.38%","40-59","56.4-57.4","57.4","6991368","0.69","3.16","146.19M","146190000","18.03","2.30","4.04%","-","1970-01-01");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Information Technology","Software","France","FR0000030827","0","IGE + XAO Stock Price Today (IGXA) - Investing.com","272.99M","272990000","210.00","326","7.14%","195-264","208-214","214","1299947","0.33","32.46","17.77M","17770000","6.47","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Materials","Construction Materials","France","FR0000120859","0","Imerys SA Stock Price Today (IMTP) - Investing.com","3.03B","3030000000","35.78","87,582","-20.91%","31.54-46.82","35.58-36.52","35.9","84584759","1.57","12.84","4.38B","4380000000","2.79","1.55","4.33%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033243","10","Immob. Dassault Stock Price Today (FINA) - Investing.com","415.94M","415940000","61.80","319","0.65%","56-67","60.6-62.4","61.6","6730370","0.65","5.72","25.2M","25200000","10.8","1.30","2.10%","-","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Information Technology","IT Services","France","FR0000071797","1720","Infotel Stock Price Today (ETOF) - Investing.com","384.35M","384350000","55.80","3,253","18.1%","44.05-58.7","54.2-56.8","54.4","6887906","0.64","28.21","263.44M","263440000","1.98","1.60","2.87%","May 25, 2022","2022-05-25");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology","France","FR0010331421","215","Innate Pharma Stock Price Today (IPH) - Investing.com","207.12M","207120000","2.60","220,102","-20.15%","2.44-8.3","2.5-2.6","2.58","79662369","0.4","-","12.11M","12110000","-0.57","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Stock Price Today (IPAR) - Investing.com","2.78B","2780000000","48.75","31,807","-7.54%","48.25-75.2","48.2-50.5","50.6","56999729","0.88","33.80","560.82M","560820000","1.44","0.94","1.93%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000064958","0","Intexa Stock Price Today (ITXA) - Investing.com","4.45M","4450000","4.400","210","46.67%","2.3-9.05","4.4-4.4","6","1012000","-","44.89","140K","140000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology","France","FR0013233012","100","Inventiva SA Stock Price Today (IVAA) - Investing.com","380.4M","380400000","9.31","13,163","-20.7%","8.8-13.18","9.13-9.37","9.4","40859190","0.76","-","4.19M","4190000","-1.27","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5700","Ipsen SA Stock Price Today (IPN) - Investing.com","7.81B","7810000000","94.65","125,510","19.42%","77-121","93.95-95.75","95.35","82496995","0.62","12.21","3B","3000000000","7.75","1.20","1.27%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Communication Services","Media","France","FR0000073298","17640","Ipsos Stock Price Today (ISOS) - Investing.com","1.97B","1970000000","44.45","66,625","26.64%","32.55-48.65","44.2-45.2","45.25","44420654","1.18","11.02","2.15B","2150000000","4.03","1.15","2.59%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Information Technology","Software","France","FR0004026151","0","Itesoft Stock Price Today (ITFT) - Investing.com","23.13M","23130000","4.000","6,502","8.7%","3.16-4.28","4-4","4","5782476","0.57","-","9.82M","9820000","-0.12","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Staples","Personal Products","France","FR0012872141","1860","Jacques Bogart SA Stock Price Today (JBOG) - Investing.com","162.88M","162880000","11.00","1,776","-0.9%","9.22-12.9","10.7-11","10.85","14807288","1.1","200.51","306.53M","306530000","0.05","0.23","2.09%","-","1970-01-01");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Industrials","Trading Companies & Distributors","France","FR0000033904","2669","Jacquet Metal Stock Price Today (JCQ) - Investing.com","460M","460000000","20.00","29,382","-7.62%","16.32-25.6","19.28-20.1","19.62","23000139","1.24","3.85","2.92B","2920000000","5.19","0.40","2.00%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Communication Services","Media","France","FR0000077919","10200","JC Decaux Stock Price Today (JCDX) - Investing.com","3.67B","3670000000","17.24","132,804","-26.51%","16.95-26.24","16.95-18.4","19.21","212778296","1.58","-","2.52B","2520000000","-0.07","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad Stock Price Today (KOF) - Investing.com","612.51M","612510000","29.25","21,713","-23.53%","26.7-40.75","28.45-29.4","28.8","20940633","0.76","14.10","1.84B","1840000000","2.07","1.95","6.67%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000121964","1040","Klepierre SA Stock Price Today (LOIM) - Investing.com","6.24B","6240000000","21.86","1,039,215","-1.66%","17.93-26.88","21.8-22.93","22.96","285383451","1.74","11.48","1.25B","1250000000","1.9","2.70","12.35%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Health Care Providers & Services","Germany","FR0010386334","56000","Korian Medica SA Paris Stock Price Today (KORI) - Investing.com","2.04B","2040000000","19.97","333,021","-38.14%","16.12-34.76","19.47-20.12","19.7","104093049","0.74","19.84","4.15B","4150000000","1.01","0.35","1.75%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0013451333","2732","La Francaise Des Jeux Sa Stock Price Today (FDJ) - Investing.com","6.47B","6470000000","33.91","247,376","-20.94%","32.61-51.7","33.6-34.29","34.35","190887937","-","22.01","2.26B","2260000000","1.54","1.24","3.66%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0013030152","24","La Francaise de l'Energie SA Stock Price Today (FDEL) - Investing.com","292.33M","292330000","56.60","23,054","143.97%","19.3-56.6","53-56.6","53","5164901","0.72","106.92","15.32M","15320000","0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000066607","4225","Lacroix Stock Price Today (LACR) - Investing.com","163.8M","163800000","35.00","1,309","-21.37%","34.1-52.08","34.8-35.9","35.5","4679859","0.81","8.30","501.45M","501450000","4.22","0.85","2.43%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Communication Services","Media","France","FR0000130213","28000","Lagardere Stock Price Today (LAGA) - Investing.com","3.49B","3490000000","24.96","138,759","21.52%","18.6-25.54","24.96-25","24.96","139973783","0.88","-","5.17B","5170000000","-0.74","0.50","2.00%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace & Defense","France","FR0000032278","4764","Latecoere SA Stock Price Today (LAEP) - Investing.com","214.22M","214220000","0.4000","110,517","-56.03%","0.3665-1.0013","0.4-0.412","0.41","535544797","2.17","-","375.88M","375880000","-0.43","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Staples","Beverages","France","FR0006864484","0","Laurent-Perrier Stock Price Today (LPER) - Investing.com","533.08M","533080000","90.00","618","4.65%","85.2-108","90-90","90","5923102","0.42","13.03","252.49M","252490000","6.91","1.00","1.11%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Staples","Food Products","France","FR0013204336","23438","Societe LDC SA Stock Price Today (LOUP) - Investing.com","1.51B","1510000000","86.00","1,732","-9.09%","83.8-108","85.8-86.2","86","17575075","0.31","9.55","4.7B","4700000000","9.01","1.80","2.09%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","LEBO","EUR","Financial","Capital Markets","France","FR0000121295","0","Lebon Stock Price Today (LEBO) - Investing.com","96.6M","96600000","84.60","294","3.17%","72.8-87","84.6-86","85.8","1141809","0.98","10.61","26.25M","26250000","7.97","2.50","2.96%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Information Technology","Software","France","FR0000065484","2400","Lectra SA Stock Price Today (LECS) - Investing.com","1.35B","1350000000","35.65","23,991","26.64%","28.2-44.85","35.65-37.3","37.25","37752048","0.99","42.70","442.86M","442860000","0.83","0.36","1.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Information Technology","Software","France","FR0004156297","1082","Linedata Stock Price Today (LDSV) - Investing.com","263.54M","263540000","41.50","4,433","9.21%","34.8-44.7","41.5-42.4","42.4","6350440","0.64","9.67","160.2M","160200000","4.29","1.60","3.86%","-","1970-01-01");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace & Defense","France","FR0000050353","9363","Lisi Stock Price Today (GFII) - Investing.com","1.06B","1060000000","20.10","23,748","-25.14%","19.62-30.9","19.62-20.25","20.05","52956664","1.98","24.50","1.16B","1160000000","0.82","0.29","1.44%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Health Care Providers & Services","France","FR0004170017","7039","LNA Sante SA Stock Price Today (LNA) - Investing.com","391.51M","391510000","37.00","21,347","-24.26%","31.6-58.8","35.2-37","35","10581425","0.61","15.08","689.5M","689500000","2.45","0.43","0.54%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000038242","307","Lumibird SA Stock Price Today (LBIRD) - Investing.com","447.19M","447190000","20.15","12,538","22.57%","15.04-24.35","20-20.9","20.4","22193069","1.39","32.78","162.47M","162470000","0.61","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology","France","FR0013233475","22","Lysogene SA Stock Price Today (LYS) - Investing.com","12.21M","12210000","0.71","146,244","-73.99%","0.68-3.24","0.68-0.72","0.69","17196194","0.45","-","3.73M","3730000","-0.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR00140085W6","0","M.R.M Stock Price Today (MRM) - Investing.com","56.69M","56690000","25.990","257","26.17%","18.6-28","25.99-25.99","25.99","2181266","0.86","9.98","9.75M","9750000","2.6","1.13","4.35%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013153541","7143","Maisons du Monde SAS Stock Price Today (MDM) - Investing.com","748.37M","748370000","16.62","78,855","-14.86%","15.29-23.36","15.94-16.71","16.51","45028535","1.48","11.87","1.35B","1350000000","1.4","0.55","3.31%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Staples","Food Products","France","FR0000030074","103","Malteries FCO-Belges Stock Price Today (MFBP) - Investing.com","265.35M","265350000","535.00","25","-38.86%","525-900","535-535","535","495984","0.32","13.07","86.26M","86260000","40.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery","France","FR0000038606","4264","Manitou BF SA Stock Price Today (MANP) - Investing.com","782.65M","782650000","20.45","29,656","-25.36%","20.05-33.65","20.15-20.95","20.75","38271376","1.29","9.01","1.87B","1870000000","2.27","0.80","2.93%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000032302","0","Manutan Stock Price Today (MATP) - Investing.com","533.54M","533540000","70.20","669","-4.1%","63-90","69.4-71","70.6","7600229","0.76","12.64","819.87M","819870000","5.56","1.65","2.35%","May 24, 2022","2022-05-24");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Staples","Beverages","France","FR0000060873","665","Marie Brizard Wine & Spirits Stock Price Today (MBWS) - Investing.com","149.85M","149850000","1.340","12,197","-5.63%","1.11-1.62","1.34-1.36","1.36","111826759","0.75","21.80","166.69M","166690000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","MKEA","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0010609263","99","Mauna Kea Technologies SAS Stock Price Today (MKEA) - Investing.com","23.45M","23450000","0.530","260,332","-59.54%","0.371-1.338","0.53-0.546","0.546","44244051","1.6","-","3.31M","3310000","-0.42","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000051070","595","Etablissements Maurel et Prom SA Stock Price Today (MAUP) - Investing.com","899.15M","899150000","4.550","673,400","131.91%","1.624-5.23","4.48-4.63","4.545","197616462","1.36","7.91","439.43M","439430000","0.57","0.07","1.54%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery","France","FR0011742329","134","Mcphy Energy Stock Price Today (MCPHY) - Investing.com","494.01M","494010000","17.71","187,397","-33.72%","12.51-29.18","17.3-17.88","17.51","27894217","1.64","-","13.13M","13130000","-0.85","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Communication Services","Media","France","FR0000064404","482","Media 6 Stock Price Today (MED6) - Investing.com","29.17M","29170000","11.10","106","4.52%","9-11.89","11.1-11.1","10.1","2628083","0.79","-","65.74M","65740000","-0.39","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","140","Medincell SA Stock Price Today (MEDCL) - Investing.com","142.18M","142180000","5.66","37,731","-45.68%","5.18-11.6","5.54-5.72","5.74","25120616","0.76","-","8.56M","8560000","-0.84","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0010298620","64","Memscap Stock Price Today (MEMS) - Investing.com","8.85M","8850000","1.185","4,781","-27.96%","0.964-1.725","1.185-1.215","1.22","7466188","1.15","-","16.98M","16980000","-0.05","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010241638","126","Mercialys SA Stock Price Today (MERY) - Investing.com","766.21M","766210000","8.20","386,600","-21.15%","7.64-11.07","8.15-8.3","8.26","93440728","1.74","12.24","172.24M","172240000","0.67","0.92","11.22%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Industrials","Electrical Equipment","France","FR0000039620","6866","Mersen Stock Price Today (CBLP) - Investing.com","651.68M","651680000","31.35","25,192","8.85%","26.7-38.4","30.75-31.9","32","20787253","1.28","12.17","922.8M","922800000","2.58","1.00","3.19%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Materials","Chemicals","France","FR0004177046","464","Metabolic Explorer SA Stock Price Today (METEX) - Investing.com","222.37M","222370000","5.090","129,637","-2.68%","3.725-7.16","4.952-5.26","5.63","43687902","1.34","1.82","206.26M","206260000","2.8","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA Stock Price Today (MMTP) - Investing.com","2.01B","2010000000","15.94","89,827","-10.55%","15.34-19.44","15.56-16.65","16.73","126223000","1.28","7.19","1.39B","1390000000","2.22","1.00","6.27%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","MIPO","EUR","Information Technology","IT Services","France","FR0000077570","0","Micropole Stock Price Today (MIPO) - Investing.com","34.61M","34610000","1.240","30,572","13.24%","0.916-1.4","1.218-1.26","1.25","27907562","0.9","12.50","122.12M","122120000","0.1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","TEDE","EUR","Financial","Diversified Financial Services","France","FR0000076986","0","Moncey Stock Price Today (TEDE) - Investing.com","1.07B","1070000000","5,850.0","3","8.33%","5,350-8,200","5,850-5,850","6,250","182871","0.38","135.50","-","-","43.17","28.00","0.48%","-","1970-01-01");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003853703","33","Montea Stock Price Today (MONTE) - Investing.com","1.63B","1630000000","100.60","13,071","9.71%","92-137","100.4-104","103.6","16215456","0.23","7.12","75.15M","75150000","14.12","2.12","1.97%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000037970","48","Musee Grevin Stock Price Today (MUSE) - Investing.com","33.22M","33220000","66.00","440","24.53%","46.8-66","66-66","66","503264","0.34","-","4.18M","4180000","-8.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Consumer Discretionary","Household Durables","France","FR0013482791","618","Nacon Sa Stock Price Today (NACON) - Investing.com","496.79M","496790000","5.76","70,773","-10.84%","4.32-7.03","5.72-5.83","5.83","86248455","-","39.97","164.24M","164240000","0.14","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology","France","FR0011341205","100","Nanobiotix Stock Price Today (NANOB) - Investing.com","188.25M","188250000","5.40","46,978","-55.45%","5.35-14.88","5.36-5.52","5.5","34860819","1.92","-","10K","10000","-1.35","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Discretionary","Automobiles","France","FR0013018041","271","Navya Stock Price Today (NAVYA) - Investing.com","59.15M","59150000","1.5400","421,718","-41.71%","1.213-2.872","1.506-1.565","1.556","38409910","1.9","-","4.6M","4600000","-0.77","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011675362","232","Neoen SA Stock Price Today (NEOEN) - Investing.com","3.98B","3980000000","37.21","185,661","8.67%","26.12-41.92","36.7-37.71","37.7","106903188","0.35","97.65","333.6M","333600000","0.38","0.10","0.27%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Information Technology","IT Services","France","FR0004050250","0","Neurones Stock Price Today (NRO) - Investing.com","851.49M","851490000","35.15","3,993","22.47%","27.3-38.3","35.1-35.9","35.5","24224491","0.32","23.88","289.29M","289290000","1.47","1.00","2.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Electrical Equipment","France","FR0000044448","21108","Nexans SA Stock Price Today (NEXS) - Investing.com","3.67B","3670000000","84.15","77,140","20.99%","69.15-92.7","84.15-86.4","86.6","43636889","1.54","22.99","7.37B","7370000000","3.66","1.20","1.43%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Management & Development","France","FR0010112524","11479","Nexity Stock Price Today (NEXI) - Investing.com","1.6B","1600000000","29.06","122,124","-35.22%","28.18-46.46","28.62-29.16","29.18","55157505","1.19","5.48","4.47B","4470000000","5.3","2.50","8.57%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financial","Capital Markets","France","FR0012789386","0","Nextstage SCA Stock Price Today (NEXTS) - Investing.com","183.98M","183980000","88.50","22","-1.12%","83-94","88.5-88.5","88.5","2078864","0.28","7.26","31.31M","31310000","12.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Industrials","Electrical Equipment","France","FR0012650166","179","Nhoa SA Stock Price Today (NHOA) - Investing.com","332.45M","332450000","13.02","5,090","-7.28%","11.54-18.88","13.02-13.18","13.3","25533720","1.29","-","32.95M","32950000","-1.93","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","NCOX","EUR","Healthcare","Biotechnology","France","FR0013018124","36","Nicox SA Stock Price Today (NCOX) - Investing.com","78.67M","78670000","1.82","114,469","-56.35%","1.64-4.32","1.7-1.82","1.77","43223135","1.21","-","7.23M","7230000","-1.16","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","87927","Nokia Oyj Paris Stock Price Today (NOKIA) - Investing.com","26.89B","26890000000","4.74","455,947","16.73%","3.9-5.76","4.72-4.84","4.85","5639016933","-","16.40","-","-","-","0.08","1.69%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0014001PV6","49","NR 21 SA Stock Price Today (NR21) - Investing.com","11.43M","11430000","155.00","8","-51.26%","117-299.95","135-155","151","73771","-","-","-","-","-128.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Communication Services","Media","France","FR0000121691","1542","NRJ Group Stock Price Today (SONO) - Investing.com","467.25M","467250000","6.04","11,845","-3.82%","5.28-6.9","5.98-6.1","6.08","77359536","0.38","16.93","378.63M","378630000","0.36","0.21","3.48%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Materials","Containers & Packaging","France","FR0000052680","1085","Oeneo Stock Price Today (SABT) - Investing.com","935.42M","935420000","14.45","7,705","29.71%","11.14-15.8","14-14.7","14.05","64734976","0.34","26.70","300.16M","300160000","0.54","0.20","1.38%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Communication Services","Entertainment","France","FR0010428771","522","Olympique Lyonnais Groupe SA Stock Price Today (OLG) - Investing.com","129.72M","129720000","2.30","14,652","-2.13%","1.88-2.5","2.3-2.34","2.32","56401209","0.61","-","123.13M","123130000","-1.43","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Materials","Chemicals","France","FR0000075392","0","Orapi Stock Price Today (ORPF) - Investing.com","33.88M","33880000","5.19","3,749","-37.17%","4.35-8.3","5.1-5.19","5.18","6527536","-0.43","216.16","226.63M","226630000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Commercial Services & Supplies","France","FR0010609206","32","Orege Stock Price Today (OREGE) - Investing.com","37.37M","37370000","0.740","7,196","-56.06%","0.7-1.7","0.71-0.74","0.744","50502657","0.59","-","790K","790000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Health Care Providers & Services","France","FR0000184798","54424","Orpea SA Stock Price Today (ORP) - Investing.com","2.08B","2080000000","32.26","752,535","-69.25%","31.1-111.1","31.77-33.5","33.44","64595943","0.8","11.16","2.07B","2070000000","2.89","0.90","2.79%","May 13, 2022","2022-05-13");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology","France","FR0012127173","51","Ose Pharma International SA Stock Price Today (OSE) - Investing.com","126.92M","126920000","6.86","73,654","-36.95%","4.6-13.68","6.82-6.99","6.91","18501858","0.78","-","26.3M","26300000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013318813","562","Paragon Id SA Stock Price Today (PID) - Investing.com","55.48M","55480000","28.10","285","-11.08%","25.5-33.6","26.9-28.1","27.5","1974414","1.62","-","99.9M","99900000","-2.73","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010263202","81","Paris Realty Fund SA Stock Price Today (PARF) - Investing.com","92.01M","92010000","61.00","431","0%","46.8-63.5","61-61","61","1508356","0.5","8.36","11.43M","11430000","7.3","4.70","7.70%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Information Technology","Communications Equipment","France","FR0004038263","521","Parrot Stock Price Today (PARRO) - Investing.com","164.39M","164390000","5.440","13,971","-1.09%","3.155-6.42","5.18-5.5","5.22","30218839","0.62","-","54.31M","54310000","-0.06","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000038465","133","Passat Stock Price Today (PASS) - Investing.com","20.56M","20560000","5.20","1,329","-28.77%","4.4-7.6","5.08-5.2","5.08","3953538","1.01","27.41","40.15M","40150000","0.19","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011027135","7","Patrimoine Et Comm Stock Price Today (PATC) - Investing.com","282.11M","282110000","18.80","1,337","14.63%","15.1-19.8","18.8-18.95","19","15005940","0.43","8.84","43.94M","43940000","2.13","1.25","6.65%","-","1970-01-01");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Life Sciences Tools & Services","France","FR0000053514","1079","Pcas Stock Price Today (PCAS) - Investing.com","126.42M","126420000","9.20","3,065","-32.35%","6.54-15.55","8.78-9.34","9","13741673","0.23","-","187.01M","187010000","-2.95","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Electrical Equipment","France","FR0000061459","1758","Perrier Gerard Stock Price Today (GPIF) - Investing.com","330.36M","330360000","91.20","3,238","21.6%","72.4-109.5","91-93.6","93.6","3622404","0.8","21.86","107.48M","107480000","4.17","2.00","2.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA Stock Price Today (PEUG) - Investing.com","2.59B","2590000000","104.60","7,152","-10.6%","87-134.2","102.2-105.2","103.4","24799896","1.51","5.71","645.9M","645900000","18.31","2.65","2.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","PHAI","EUR","Healthcare","Health Care Technology","France","FR0012882389","0","Pharmagest Interactive Stock Price Today (PHAI) - Investing.com","1.18B","1180000000","78.40","7,557","-17.47%","67-103","78-80.3","79.7","15020483","0.59","34.32","93.9M","93900000","2.28","0.95","1.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000073041","0","Pierre et Vacances SA Stock Price Today (PVAC) - Investing.com","66.62M","66620000","6.80","14,796","-43.8%","3.95-12.6","6.73-6.98","6.85","9797691","2.02","-","937.19M","937190000","-43.81","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Discretionary","Auto Components","France","FR0000124570","20872","Compagnie Plastic Omnium SE Stock Price Today (PLOF) - Investing.com","2.16B","2160000000","14.92","222,782","-46.45%","14.19-29.6","14.19-14.96","14.5","145060740","1.89","17.18","7.23B","7230000000","0.87","0.28","1.88%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Materials","Chemicals","France","FR0013252186","6169","Plastiques du Val de Loire SA Stock Price Today (PLVP) - Investing.com","119.22M","119220000","5.40","11,012","-29.41%","4.93-8.16","5.25-5.4","5.38","22077874","2.18","13.54","677.16M","677160000","0.4","0.14","2.59%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology","France","FR0012432516","52","Poxel SA Stock Price Today (POXEL) - Investing.com","57.04M","57040000","1.99","90,106","-69.31%","1.95-7.75","1.98-2.03","2.01","28662072","1.37","-","13.39M","13390000","-0.83","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(17849,"/equities/precia","CACALL","PREP","EUR","Industrials","Machinery","France","FR0014004EC4","1306","Precia Stock Price Today (PREP) - Investing.com","181.11M","181110000","33.50","1,044","27.86%","25.38-39.97","31.4-33.9","34","5406410","0.56","19.66","72.28M","72280000","1.7","0.27","0.81%","May 15, 2022","2022-05-15");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Information Technology","Software","France","FR0004052561","130","Proactis SA Stock Price Today (PROAC) - Investing.com","19.91M","19910000","0.1470","6,124","-9.82%","0.123-0.176","0.147-0.147","0.125","135441693","0.96","-","12.39M","12390000","0","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Industrials","Machinery","France","FR0012613610","462","Prodways Group SA Stock Price Today (PWG) - Investing.com","131.38M","131380000","2.565","54,602","-11.7%","1.824-3.48","2.505-2.565","2.55","51220596","1.24","210.42","70.65M","70650000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Information Technology","Software","France","FR0010380626","495","Prologue Stock Price Today (ALPRG) - Investing.com","25.8M","25800000","0.2830","75,854","-30.47%","0.22-0.465","0.276-0.285","0.285","91167032","1.51","-","45.99M","45990000","-0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000120560","5127","Quadient SA Stock Price Today (QDT) - Investing.com","600.92M","600920000","17.50","55,522","-22.7%","13.61-26.88","17.3-17.8","17.72","34338057","0.84","8.98","1.02B","1020000000","1.95","0.55","3.14%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000060618","205000","Rallye SA Stock Price Today (GENC) - Investing.com","166.74M","166740000","3.17","59,776","-57.28%","2.82-7.54","3.07-3.17","3.14","52598701","2.16","-","31.06B","31060000000","-0.37","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Health Care Providers & Services","France","FR0000044471","32623","Ramsay Generale De Sante Stock Price Today (GDSF) - Investing.com","2.65B","2650000000","24.00","847","26.32%","17.35-24.8","23.9-24","23.9","110364389","-0.02","34.29","4.15B","4150000000","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Materials","Metals & Mining","France","FR0000120388","0","Recylex Stock Price Today (RXPA) - Investing.com","47.85M","47850000","1.85","330,837","0.11%","0-0","1.82-1.87","1.84","25862543","-","-","-","-","4.99","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Staples","Beverages","France","FR0000130395","0","Remy Cointreau Stock Price Today (RCOP) - Investing.com","8.75B","8750000000","172.50","67,116","3.29%","157.9-217.2","171.4-184","183.8","50723409","0.13","41.98","1.22B","1220000000","4.11","1.85","1.07%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Trading Companies & Distributors","France","FR0010451203","24630","Rexel Stock Price Today (RXL) - Investing.com","5.72B","5720000000","18.75","1,098,195","10.23%","14.9-21.96","18.5-19.07","19.01","305055007","1.62","9.55","14.69B","14690000000","1.96","0.75","4.00%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Materials","Chemicals","France","FR0000039091","1860","Robertet Stock Price Today (ROBF) - Investing.com","1.97B","1970000000","852.00","978","-13.77%","772-1,068","851-868","860","2311679","0.17","27.48","606.09M","606090000","31.01","8.00","0.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Discretionary","Household Durables","France","FR0013344173","874","Roche Bobois Stock Price Today (RBO) - Investing.com","324.81M","324810000","32.80","1,215","43.86%","21.4-41.9","32.5-34.2","34.5","9902868","0.85","17.76","333.96M","333960000","1.85","1.00","1.52%","-","1970-01-01");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financial","Capital Markets","France","FR0000031684","3744","Rothschild & Co SCA Stock Price Today (ROTH) - Investing.com","2.6B","2600000000","35.05","31,193","13.61%","29.15-42","34.7-35.2","35.1","74060840","0.89","3.34","3.08B","3080000000","10.49","3.79","10.81%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Utilities","Gas Utilities","France","FR0013269123","4123","Rubis SCA Stock Price Today (RUBF) - Investing.com","2.63B","2630000000","25.62","375,587","-35.82%","23.44-42.64","25.42-26.75","25.86","102483114","1.02","8.95","4.59B","4590000000","2.86","1.86","7.26%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Staples","Food Products","France","FR0000060121","449","Saint Jean Groupe Stock Price Today (SABL) - Investing.com","65.1M","65100000","19.40","677","-27.07%","18.8-27","19.4-19.4","20","3355677","0.05","33.71","95.07M","95070000","0.58","0.10","0.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Discretionary","Specialty Retail","France","FR0000060071","5850","Samse Stock Price Today (SAMS) - Investing.com","723.67M","723670000","210.00","324","13.21%","170-217","208-213","212","3446054","0.76","7.74","1.77B","1770000000","27.14","16.00","7.62%","-","1970-01-01");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Life Sciences Tools & Services","France","FR0013154002","9619","Sartorius Sted Stock Price Today (STDM) - Investing.com","27.26B","27260000000","295.70","56,431","-19.19%","287.1-551","291.2-298","298.9","92176829","0.07","65.87","2.89B","2890000000","4.49","1.26","0.43%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Staples","Food Products","France","FR0000120107","21021","Savencia SA Stock Price Today (SAVEN) - Investing.com","845.05M","845050000","61.70","4,435","-17.73%","56.8-75.8","61-62.1","62","13696053","0.87","10.24","-","-","6.03","1.50","2.43%","-","1970-01-01");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0006239109","4","SCBSM Stock Price Today (CBSM) - Investing.com","109.39M","109390000","9.20","641","2.22%","8.5-10.3","8.8-9.3","8.95","11890328","0.74","7.55","18.32M","18320000","1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financial","Insurance","France","FR0010411983","3590","SCOR Stock Price Today (SCOR) - Investing.com","4.76B","4760000000","26.26","495,036","-4.79%","22.63-31.73","25.75-27.1","26.07","181098155","1.35","10.73","26.64B","26640000000","2.45","1.80","6.85%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Commercial Services & Supplies","France","FR0000039109","4174","Seche Stock Price Today (CCHE) - Investing.com","552.5M","552500000","70.80","5,101","34.35%","46.15-78.8","70-72.5","72.5","7803710","0.63","19.46","790.12M","790120000","3.64","1.00","1.41%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0004175842","0","Selectirente Stock Price Today (SELER) - Investing.com","402.34M","402340000","96.50","14","10.92%","87-97","96.5-96.5","96.5","4169372","0.1","28.68","10.59M","10590000","3.37","3.60","3.73%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Materials","Chemicals","France","FR0011950682","1043","Sergeferrari G Stock Price Today (SEFER) - Investing.com","187.78M","187780000","15.60","17,941","121.28%","5.97-19.78","15.02-16","15.78","12036887","0.88","17.93","285.88M","285880000","0.87","0.29","1.86%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Communication Services","Media","France","LU0088087324","2037","SES Stock Price Today (SESFd) - Investing.com","3.66B","3660000000","8.31","864,911","24.92%","6.07-8.97","8.25-8.53","8.36","440400691","0.9","8.78","2.67B","2670000000","0.95","0.425","5.11%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","SESL","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0010282822","500","SES Imagotag Stock Price Today (SESL) - Investing.com","1.26B","1260000000","80.30","15,221","63.21%","42.6-95.7","80-84","83.1","15750943","0.93","447.85","422.86M","422860000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Discretionary","Specialty Retail","France","FR0013214145","5378","Smcp SAS Stock Price Today (SMCP) - Investing.com","442.99M","442990000","5.86","148,538","-15.07%","4.74-8.84","5.75-6.03","5.96","75594954","2.09","19.97","1.04B","1040000000","0.29","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","SMTPC","EUR","Industrials","Transportation Infrastructure","France","FR0004016699","60","SMTPC Stock Price Today (SMTPC) - Investing.com","158.2M","158200000","27.10","3,545","18.34%","20.8-30","27-27.2","27.1","5837500","0.79","-","14.97M","14970000","-","1.90","7.01%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0010209809","137","Soc Franc Casinos Stock Price Today (SFCA) - Investing.com","8.25M","8250000","1.620","225","-4.71%","1.25-1.71","1.62-1.62","1.38","5092470","0.41","-","6.46M","6460000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000036816","0","Societe de la Tour Eiffel SA Stock Price Today (TEIF) - Investing.com","435.88M","435880000","26.30","2,230","-18.83%","25-33.1","26.1-26.4","26.2","16573389","0.74","154.93","117.86M","117860000","0.17","1.50","5.70%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000121220","356662","Sodexo SA Stock Price Today (EXHO) - Investing.com","10.16B","10160000000","69.46","327,553","-17.15%","62.4-87.98","69.46-71.72","71.44","146205353","1.06","23.24","27.69B","27690000000","2.99","1.20","1.73%","Jul 01, 2022","2022-07-01");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Professional Services","France","FR0000078321","51","Soditech Stock Price Today (SDTC) - Investing.com","2.23M","2230000","0.9000","2,052","1.12%","0.615-0.95","0.9-0.9","0.9","2480280","0.7","-","2.23M","2230000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","SCLR","EUR","Industrials","Aerospace & Defense","France","FR0000065864","1158","Sogeclair Stock Price Today (SCLR) - Investing.com","70.69M","70690000","23.10","655","18.46%","17.15-29","23.1-23.2","23.1","3060307","1.57","28.81","121.04M","121040000","0.8","0.90","3.90%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0013227113","1582","Soitec SA Stock Price Today (SOIT) - Investing.com","5.76B","5760000000","165.15","89,684","8.94%","127.1-243","161.9-167.15","168.4","34892662","1.32","44.77","702.49M","702490000","3.69","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Communication Services","Interactive Media & Services","France","FR00140006O9","2813","Solocal Group SA Stock Price Today (LOCAL) - Investing.com","128.23M","128230000","0.9760","308,920","-62.85%","0.95-2.7395","0.95-1.006","1.008","131384582","1.71","5.42","428.01M","428010000","0.18","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Information Technology","IT Services","France","FR0013379484","7311","Solutions 30 SE Stock Price Today (S30) - Investing.com","569.92M","569920000","5.32","1,277,697","-49.57%","2.4-9.61","5.15-5.35","5.22","107127984","1.25","26.51","873.98M","873980000","0.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Materials","Chemicals","Belgium","BE0003470755","21398","Solvay SA Stock Price Today (SOLB) - Investing.com","9.57B","9570000000","92.34","227,722","-18.03%","78-118.65","90.34-93.3","91.38","103639677","1.28","8.76","12.52B","12520000000","10.55","2.695","2.92%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","Industrials","Electrical Equipment","France","FR0013199916","7021","Somfy Stock Price Today (DAMA) - Investing.com","4.28B","4280000000","124.40","11,126","-16.29%","123-180.4","123-127.6","127.6","34439955","0.59","16.63","1.48B","1480000000","7.48","2.15","1.73%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Information Technology","IT Services","France","FR0000050809","46129","Sopra Stock Price Today (SOPR) - Investing.com","3.25B","3250000000","161.20","28,046","6.19%","136.9-179.7","159.8-163.2","163.7","20152325","1.26","17.56","4.68B","4680000000","9.18","3.20","1.99%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Commercial Services & Supplies","France","FR0012757854","45803","Spie SA Stock Price Today (SPIE) - Investing.com","3.62B","3620000000","22.24","281,697","6.11%","17.61-23.62","22.06-22.6","22.7","162655622","1.44","21.26","6.99B","6990000000","1.05","0.60","2.70%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Information Technology","IT Services","France","FR0000074122","8800","Societe Pour l Informatique Industrielle SA Stock Price Today (IISP) - Investing.com","912.76M","912760000","47.40","6,907","85.16%","24.6-50.2","46.85-48","46.8","19256460","1.2","20.79","729.29M","729290000","2.28","0.15","0.32%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Information Technology","IT Services","France","FR0011289040","0","SQLi Stock Price Today (SQLI) - Investing.com","138.35M","138350000","30.30","1,010","23.67%","21.3-31.5","30.2-30.3","30.2","4566102","1.01","57.21","113.83M","113830000","0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0013006558","1102","SRP Groupe SA Stock Price Today (SRPG) - Investing.com","182.91M","182910000","1.545","434,400","-56.48%","1.17-4.015","1.474-1.55","1.52","118389139","1.82","6.68","723.84M","723840000","0.23","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000054199","168","ST Dupont Stock Price Today (DPTP) - Investing.com","72.09M","72090000","0.1375","113,862","36.14%","0.082-0.145","0.133-0.138","0.138","524279556","0.66","-","34.29M","34290000","-0.02","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Road & Rail","France","FR0000064271","18895","Stef SA Stock Price Today (STF) - Investing.com","1.13B","1130000000","91.20","3,644","-2.36%","82.8-114.8","91-94.5","93.4","12386524","0.78","10.38","3.51B","3510000000","8.78","3.00","3.21%","-","1970-01-01");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multi-Utilities","France","FR0010613471","81689","Suez SA Stock Price Today (SEVI) - Investing.com","12.68B","12680000000","19.83","987,515","-0.1%","19.45-20.15","19.67-19.89","19.88","639515620","0.61","22.03","17.75B","17750000000","0.9","0.65","3.28%","-","1970-01-01");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Information Technology","IT Services","France","FR0004180578","0","Sword Stock Price Today (SWOR) - Investing.com","390.48M","390480000","40.95","15,140","-2.62%","34.9-53.8","40.1-40.95","40.9","9535428","0.77","22.13","214.56M","214560000","1.85","10.00","24.42%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional Services","France","FR0000032658","4332","Synergie Stock Price Today (SDGI) - Investing.com","838.23M","838230000","34.95","5,374","-6.8%","31.6-41.2","34.6-34.95","35","23983569","1.24","11.81","2.7B","2700000000","2.96","0.80","2.29%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Industrials","Building Products","France","FR0004188670","12008","Tarkett Stock Price Today (TKTT) - Investing.com","835.56M","835560000","12.82","7,298","-36.06%","12.18-21.4","12.82-13.08","13.08","65176644","1.4","55.43","2.79B","2790000000","0.23","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Financial","Capital Markets","France","FR0000063307","0","Tayninh Stock Price Today (TYNN) - Investing.com","13.16M","13160000","1.440","958","-14.29%","0.81-1.8","1.44-1.44","1.44","9138462","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","TCH","EUR","Communication Services","Entertainment","France","FR0013505062","16676","Technicolor Stock Price Today (TCH) - Investing.com","720.7M","720700000","3.0560","174,985","4.51%","2.506-3.63","3.04-3.26","3.28","235830595","1.49","-","4.3B","4300000000","-0.51","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Energy Equipment & Services","France","NL0014559478","15000","Technip Energies BV Stock Price Today (TE) - Investing.com","2.12B","2120000000","12.01","896,978","2.34%","8.44-14.82","11.88-12.14","11.97","176827459","-","8.87","9.57B","9570000000","1.35","0.45","3.75%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Energy Equipment & Services","United States","GB00BDSFG982","20000","TechnipFMC PLC Paris Stock Price Today (FTI) - Investing.com","3.36B","3360000000","5.91","5,443,156","-11.63%","4.95-8.76","5.68-6.09","6.01","456211536","1.02","17.68","6.33B","6330000000","4.26","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","CH0008175645","180","Televerbier Stock Price Today (TLVB) - Investing.com","63.56M","63560000","45.40","164","0.89%","42.4-50","45.4-45.4","45.4","1400000","0.21","-","49.02M","49020000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Information Technology","IT Services","France","FR0004529147","0","Tessi Stock Price Today (TESI) - Investing.com","549.91M","549910000","168.60","257","35.97%","121.5-172","168.6-168.6","168.6","3261628","0.94","17.46","234.94M","234940000","9.66","3.40","1.98%","May 09, 2022","2022-05-09");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Communication Services","Media","France","FR0000054900","3156","TF1 Stock Price Today (TFFP) - Investing.com","1.62B","1620000000","7.68","289,777","-8.02%","7.47-9.5","7.64-7.84","7.82","210485635","1.09","7.24","2.48B","2480000000","1.06","0.45","5.86%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Trading Companies & Distributors","France","FR0013333432","0","Thermador Stock Price Today (THHG) - Investing.com","837M","837000000","91.00","3,200","4.6%","83.3-106.6","90-92.5","91.3","9197849","0.65","18.41","262.75M","262750000","4.94","2.00","2.20%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financial","Capital Markets","France","FR0013230612","629","Tikehau Capital Partners SAS Stock Price Today (TKOO) - Investing.com","3.7B","3700000000","21.40","21,388","-17.85%","21-27.4","21.25-22.05","21.9","172693824","0.84","10.49","387.44M","387440000","2.04","0.60","2.80%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Staples","Food Products","France","FR0000066482","0","Tipiak Stock Price Today (TIPK) - Investing.com","56.92M","56920000","64.50","61","-14%","60-74.5","64.5-65.5","65.5","882497","0.18","14.75","211M","211000000","4.37","1.65","2.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Materials","Construction Materials","Belgium","BE0974338700","5358","Titan Cement International SA Stock Price Today (TITC) - Investing.com","949.48M","949480000","12.40","11,211","-25.3%","11.08-17.98","12.4-13.14","13.14","76324772","-","10.19","1.71B","1710000000","1.22","0.35","2.82%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Materials","Containers & Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA Stock Price Today (TFF) - Investing.com","611.38M","611380000","28.20","2,456","0.36%","22.7-33.2","28.2-30.3","29.1","21680000","0.93","27.19","262.65M","262650000","1.04","0.35","1.24%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil, Gas & Consumable Fuels","France","GA0000121459","268","Total Gabon Stock Price Today (EGAB) - Investing.com","904.5M","904500000","201.00","1,301","43.57%","130-201","192-201","194","4500000","0.73","-","273.86M","273860000","-3.38","4.27","1.84%","May 30, 2022","2022-05-30");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transportation Infrastructure","France","FR0000033003","244","Touax Stock Price Today (TETR) - Investing.com","54.99M","54990000","7.85","6,836","-12.58%","5.84-9.54","7.79-7.85","7.78","7005282","1.74","4.39","167.87M","167870000","1.79","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology","France","FR0005175080","143","Transgene Stock Price Today (TRNG) - Investing.com","230.54M","230540000","2.320","62,231","-10.42%","1.602-3.15","2.28-2.335","2.33","99369970","0.7","-","17.01M","17010000","-0.22","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Discretionary","Automobiles","France","FR0005691656","0","Trigano SA Stock Price Today (TRIA) - Investing.com","2.29B","2290000000","119.00","28,597","-29.17%","110.8-193.9","117.1-119.6","119.9","19282229","1.18","10.31","2.93B","2930000000","11.55","3.20","3.61%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Communication Services","Entertainment","France","FR0000054470","20754","Ubisoft Stock Price Today (UBIP) - Investing.com","6.1B","6100000000","49.50","713,759","-18.69%","33.84-63.32","46.81-50.08","47.58","123192644","0.07","74.11","2.22B","2220000000","0.67","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Staples","Food Products","France","FR0000054215","12510","Unibel Stock Price Today (CBQP) - Investing.com","2.16B","2160000000","1,030.00","22","19.08%","835-1,180","1,030-1,030","1,030","2096123","0.35","4.18","3.38B","3380000000","246.5","9.10","0.88%","-","1970-01-01");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","Financial","Capital Markets","France","FR0000034548","0","Union Financiere Stock Price Today (UFFP) - Investing.com","302.36M","302360000","18.65","4,656","1.08%","15.9-19.7","18.6-19.1","18.95","16212460","0.39","26.83","120.61M","120610000","0.7","3.70","19.84%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Information Technology","IT Services","France","FR0000074197","186","Union Technologies Stock Price Today (UTIN) - Investing.com","4.28M","4280000","0.4900","1,772","-18.87%","0.425-0.62","0.465-0.5","0.5","8741416","0.99","-","9.04M","9040000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Discretionary","Auto Components","France","FR0013176526","103300","Valeo SA Stock Price Today (VLOF) - Investing.com","4.16B","4160000000","17.19","1,673,007","-37.13%","13.8-29.8","16.52-17.3","16.86","241725165","1.64","23.79","17.26B","17260000000","0.72","0.35","2.04%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Energy Equipment & Services","France","FR0013506730","15875","Vallourec Stock Price Today (VLLP) - Investing.com","2.74B","2740000000","11.975","1,476,548","11.37%","6.005-14.5","11.39-12.285","11.68","228927347","3.47","69.09","4.98B","4980000000","0.17","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology","France","FR0004056851","762","Valneva Stock Price Today (VLS) - Investing.com","1.31B","1310000000","12.115","732,149","1.98%","9.92-29.7","11.735-12.32","11.845","107781582","0.58","-","393.14M","393140000","-0.72","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Materials","Containers & Packaging","France","FR0013447729","10000","Verallia Stock Price Today (VRLA) - Investing.com","89.7B","89700000000","25.68","164,545","-20.5%","19.3-34.14","25.56-26.04","25.82","116489183","-","12.77","2.67B","2670000000","2.01","1.05","4.09%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Information Technology","Software","France","FR0010291245","278","Verimatrix Stock Price Today (VMX) - Investing.com","73.48M","73480000","0.860","114,112","-61.95%","0.832-2.35","0.832-0.862","0.854","85444647","1.29","21.13","77.8M","77800000","0.04","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2525","Vetoquinol Stock Price Today (VETO) - Investing.com","1.41B","1410000000","119.00","7,676","12.26%","100.4-161","118-122","122.6","11826156","0.51","22.39","521.27M","521270000","5.31","0.80","0.67%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Materials","Construction Materials","France","FR0000031775","9434","Vicat Stock Price Today (VCTP) - Investing.com","1.26B","1260000000","28.55","44,639","-34.44%","26.8-44.45","28.1-28.85","28.45","44176495","1.26","6.27","3.12B","3120000000","4.55","1.65","5.78%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financial","Capital Markets","France","FR0000050049","2374","Viel Et Compagnie Stock Price Today (VEIL) - Investing.com","372.5M","372500000","5.70","2,095","-3.06%","5.02-6.2","5.7-5.76","5.66","65350555","0.35","9.79","438.43M","438430000","0.58","0.30","5.26%","May 06, 2022","2022-05-06");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Staples","Food Products","France","FR0000052516","0","Vilmorin&Cie Stock Price Today (VILM) - Investing.com","961.03M","961030000","41.95","7,941","-31.23%","37.9-62.9","41.05-42.25","42.2","22909012","0.61","11.24","1.52B","1520000000","3.73","1.60","3.81%","-","1970-01-01");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA Stock Price Today (VIRB) - Investing.com","2.99B","2990000000","353.50","7,470","34.41%","260.5-448.5","352.5-365.5","364","8447543","0.79","26.38","1.06B","1060000000","13.4","1.25","0.35%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Health Care Technology","France","FR0000065765","53","Visiodent Stock Price Today (VDNT) - Investing.com","13.49M","13490000","3.000","5,893","7.91%","2.02-3","3-3","3","4495001","-0.21","14.35","4.93M","4930000","0.21","0.10","3.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010309096","4","Vitura SA Stock Price Today (CGR) - Investing.com","558.22M","558220000","33.20","96","-26.82%","31-43.57","33.2-33.2","33.2","16813976","0.93","14.90","84.92M","84920000","2.23","0.1562","0.47%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011995588","1130","Voltalia SA Stock Price Today (VLTSA) - Investing.com","1.93B","1930000000","20.30","62,136","-6.45%","13.52-24.25","19.68-20.55","20.35","95231505","0.24","-","461.33M","461330000","-0.01","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Staples","Beverages","France","FR0000062796","743","Vranken-Pommery Stock Price Today (VRKP) - Investing.com","154.51M","154510000","17.40","3,265","-4.92%","16-19.55","17.2-17.4","17.25","8879632","0.75","18.57","301.25M","301250000","0.94","0.80","4.60%","May 09, 2022","2022-05-09");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Information Technology","IT Services","France","FR0013357621","0","Wavestone SA Stock Price Today (WAVE) - Investing.com","976.85M","976850000","48.80","14,303","29.1%","35.2-55.8","48.8-50.4","50.4","20017318","0.92","24.93","448.65M","448650000","1.96","0.23","0.47%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financial","Diversified Financial Services","France","FR0000121204","88344","Wendel Stock Price Today (MWDP) - Investing.com","3.88B","3880000000","88.85","61,772","-22.6%","75.6-127.5","88.85-92.35","92.85","43631487","1.29","3.87","7.5B","7500000000","22.98","3.00","3.38%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV Stock Price Today (XFAB) - Investing.com","909.2M","909200000","6.96","303,868","-7.2%","5.61-10.2","6.7-6.97","6.91","130631921","1.67","10.62","598.91M","598910000","0.65","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Communication Services","Entertainment","France","FR0004034072","160","Xilam Stock Price Today (XIL) - Investing.com","194.1M","194100000","40.00","5,072","-11.8%","31.05-45.75","39.5-40.35","40.35","4852471","0.62","42.04","10.4M","10400000","0.95","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Materials","Chemicals","France","FR0000120073","66400","Air Liquide SA Stock Price Today (AIRP) - Investing.com","263.34M","263340000","160.82","943,384","12.29%","136.04-166.6","159.52-163.68","163.94","1637504","0.56","29.66","23.33B","23330000000","5.42","2.90","1.80%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace & Defense","France","NL0000235190","126495","Airbus Group SE Stock Price Today (AIR) - Investing.com","84.64B","84640000000","107.50","1,946,269","11.11%","90.24-121.1","106.76-111.44","109.02","787355314","1.75","16.69","53.69B","53690000000","6.44","1.50","1.40%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery","France","FR0010220475","67191","Alstom SA Stock Price Today (ALSO) - Investing.com","8.34B","8340000000","22.33","2,211,821","-51.36%","16.36-47.14","21.77-22.63","22.17","373391746","0.7","111.18","12.71B","12710000000","0.2","0.25","1.12%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Materials","Metals & Mining","Netherlands","LU1598757687","158000","ArcelorMittal SA Stock Price Today (MT) - Investing.com","23.5B","23500000000","26.32","6,351,192","-0.21%","22.83-33.01","25.55-26.71","26.34","893000000","2.09","2.03","67.34B","67340000000","12.95","0.38","1.37%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financial","Insurance","France","FR0000120628","110278","AXA SA Stock Price Today (AXAF) - Investing.com","54.49B","54490000000","22.80","7,448,902","-5.63%","20.77-29.09","22.55-23.34","24.67","2389868696","1.65","7.67","122.74B","122740000000","2.97","1.54","6.76%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financial","Money Center Banks","France","FR0000131104","190000","BNP Paribas A Stock Price Today (BNPP) - Investing.com","62.41B","62410000000","50.59","5,077,887","-7.87%","43.07-68.07","50.37-51.71","50.7","1233609675","1.86","7.35","48.39B","48390000000","6.88","3.67","7.25%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction & Engineering","France","FR0000120503","129000","Bouygues SA Stock Price Today (BOUY) - Investing.com","11.68B","11680000000","30.74","1,307,253","-12.45%","28.53-37.22","30.63-30.99","30.92","379944958","0.96","10.46","37.59B","37590000000","2.94","1.80","5.86%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Information Technology","IT Services","France","FR0000125338","324684","Capgemini Stock Price Today (CAPP) - Investing.com","31.61B","31610000000","183.75","412,789","19.78%","148.25-220.2","180.8-188.95","189.35","172001515","1.21","27.63","18.16B","18160000000","6.65","2.40","1.31%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000120172","319565","Carrefour SA Stock Price Today (CARR) - Investing.com","15.4B","15400000000","20.59","3,271,160","24.37%","14.52-20.97","20.27-20.76","20.56","747804291","0.41","15.67","74.29B","74290000000","1.31","0.52","2.53%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financial","Banks","France","FR0000045072","75975","Credit Agricole SA Stock Price Today (CAGR) - Investing.com","12.45B","12450000000","9.96","10,590,101","-23.9%","8.97-14.27","9.87-10.12","9.98","1250000000","1.87","6.02","61.02B","61020000000","1.66","1.05","10.54%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Staples","Food Products","France","FR0000120644","100383","Danone SA Stock Price Today (DANO) - Investing.com","35.06B","35060000000","56.10","1,887,157","-4.9%","46.47-65.3","55.42-56.53","56.02","624932575","0.61","19.12","24.28B","24280000000","2.93","1.94","3.46%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Information Technology","Software","France","FR0014003TT8","20496","Dassault Systemes SE Stock Price Today (DAST) - Investing.com","51.76B","51760000000","39.49","1,544,142","5.56%","35.95-56.82","38.58-41.19","41.49","1310647171","0.57","60.95","7.34B","7340000000","0.65","0.17","0.43%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multi-Utilities","France","FR0010208488","171000","Engie SA Stock Price Today (ENGIE) - Investing.com","26.96B","26960000000","11.14","8,488,332","-11.09%","9.79-14.61","11.02-11.29","11.28","2420201862","0.94","7.80","57.87B","57870000000","1.43","1.38","12.39%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121667","144888","Essilor Stock Price Today (ESLX) - Investing.com","68.16B","68160000000","155.05","664,047","11.34%","133.6-195","153.6-157.6","158.6","439584452","0.87","47.23","19.82B","19820000000","3.28","2.51","1.62%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Life Sciences Tools & Services","France","FR0014000MR3","57992","Eurofins Scientific SE Stock Price Today (EUFI) - Investing.com","16.26B","16260000000","84.54","434,764","2.55%","77.4-127.68","83.86-86.42","86.72","192297181","0.41","16.82","6.72B","6720000000","5.03","1.00","0.80%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000052292","17189","Hermes Stock Price Today (HRMS) - Investing.com","109.04B","109040000000","1,042.00","92,978","-2.48%","1,017.5-1,678","1,017.5-1,069","1,076","104643578","0.49","44.73","8.98B","8980000000","23.29","8.00","0.77%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121485","33134","Kering SA Stock Price Today (PRTP) - Investing.com","56.54B","56540000000","457.90","245,299","-33.67%","451.7-798","451.7-469","470.9","123477475","0.97","18.02","17.65B","17650000000","25.4","12.00","2.62%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Staples","Personal Products","France","FR0000120321","85400","L'Oreal Stock Price Today (OREP) - Investing.com","169.19B","169190000000","316.00","514,261","-9.1%","312.55-433.65","312.55-327.4","329.2","535412376","0.62","38.48","32.29B","32290000000","8.21","4.80","1.52%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Electrical Equipment","France","FR0010307819","36726","Legrand SA Stock Price Today (LEGD) - Investing.com","21.64B","21640000000","81.28","582,746","-5.02%","77.28-104.45","80.46-84.06","83.2","266262686","0.86","23.35","10.68B","10680000000","3.48","1.65","2.03%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121014","157953","LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (LVMH) - Investing.com","282.92B","282920000000","561.90","512,147","-10.14%","543.9-758.5","554.5-571.3","574","503504729","1","23.52","64.22B","64220000000","23.89","10.00","1.78%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Discretionary","Auto Components","France","FR0000121261","117540","Compagnie Generale des Etablissements Michelin SCA Stock Price Today (MICP) - Investing.com","20.91B","20910000000","117.10","575,309","-3.86%","99.58-155.7","114.7-118.65","117.6","178530462","0.97","11.44","23.8B","23800000000","10.24","4.50","3.84%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Communication Services","Diversified Telecommunication Services","France","FR0000133308","139698","Orange SA Stock Price Today (ORAN) - Investing.com","30.76B","30760000000","11.57","8,624,158","10.25%","8.93-11.68","11.51-11.63","11.6","2658683346","0.3","2,795.65","42.52B","42520000000","0","0.70","6.05%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Staples","Beverages","France","FR0000120693","18306","Pernod Ricard SA Stock Price Today (PERP) - Investing.com","47.55B","47550000000","183.20","490,386","5.08%","169.3-217.2","180.05-192.1","192.75","259563325","0.49","27.65","-","-","6.63","3.35","1.83%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Communication Services","Media","France","FR0000130577","82592","Publicis Groupe Stock Price Today (PUBP) - Investing.com","13.83B","13830000000","54.56","927,899","-2.78%","47.25-66.86","54.54-56.9","57.12","253462409","0.98","13.40","11.74B","11740000000","4.07","2.40","4.40%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Discretionary","Automobiles","France","FR0000131906","170158","Renault SA Stock Price Today (RENA) - Investing.com","6.3B","6300000000","23.17","2,253,214","-32.63%","20.47-38.07","22.27-23.53","22.72","271760820","1.79","7.15","46.21B","46210000000","3.24","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace & Defense","France","FR0000073272","78900","Safran SA Stock Price Today (SAF) - Investing.com","40.72B","40720000000","95.42","927,260","-22.61%","91.48-127.74","94.84-97.84","97.11","426786275","1.43","1,900.80","15.13B","15130000000","0.05","0.50","0.52%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Industrials","Building Products","France","FR0000125007","167816","Compagnie de Saint Gobain SA Stock Price Today (SGOB) - Investing.com","27.9B","27900000000","53.53","1,592,658","-4.73%","45.76-67.12","52.9-54.15","54.13","521270908","1.31","11.25","44.16B","44160000000","4.76","1.63","3.05%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","95442","Sanofi SA Stock Price Today (SASY) - Investing.com","121.18B","121180000000","97.05","2,684,464","15.12%","80.95-106.66","95.88-97.42","100.02","1248657151","0.48","18.31","60.06B","60060000000","5.3","3.33","3.43%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Electrical Equipment","France","FR0000121972","135000","Schneider Electric SE Stock Price Today (SCHN) - Investing.com","30.37B","30370000000","127.00","1,264,921","-5.35%","121.6-178.78","125.36-128.98","129.36","239104035","0.87","22.39","28.91B","28910000000","5.67","2.90","2.28%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financial","Regional Banks","France","FR0000130809","149022","Societe Generale SA Stock Price Today (SOGN) - Investing.com","18.82B","18820000000","22.57","6,310,860","-9.45%","18.34-37.67","22.31-22.89","22.43","833943519","1.9","3.73","40.38B","40380000000","6.06","1.65","7.31%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Paris Stock Price Today (STLA) - Investing.com","41.18B","41180000000","13.16","5,315,354","-11.78%","12.09-19.35","12.57-13.31","12.73","3132986406","-","3.24","-","-","-","1.1259","8.11%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STM","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","NL0000226223","48254","STMicroelectronics NV Stock Price Today (STM) - Investing.com","31.42B","31420000000","34.77","2,753,520","15.57%","28.25-46.33","33.98-35.1","35.1","903738629","1.17","19.81","11.22B","11220000000","1.75","0.24","0.65%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional Services","France","FR0000051807","420000","Teleperformance SE Stock Price Today (TEPRF) - Investing.com","18.62B","18620000000","317.00","158,781","-0.6%","296.7-402.1","314-328","328.9","58737305","0.67","33.90","7.12B","7120000000","9.35","3.30","1.04%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace & Defense","France","FR0000121329","78565","Thales Stock Price Today (TCFP) - Investing.com","25.78B","25780000000","121.05","706,941","39.68%","70.54-131.15","120.85-125.3","122.5","212985197","0.9","27.82","16.19B","16190000000","4.35","2.56","2.11%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120271","101309","Total Stock Price Today (TTEF) - Investing.com","131.07B","131070000000","50.60","8,325,085","29.28%","34.26-52.5","49.44-51.04","49.51","2590378144","1.13","8.15","184.64B","184640000000","6.2","2.64","5.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multi-Utilities","France","FR0000124141","171450","Veolia Stock Price Today (VIE) - Investing.com","18.05B","18050000000","26.26","2,115,178","4.37%","22.88-33.49","26.24-27.17","27.2","687240656","0.88","39.17","28.51B","28510000000","0.67","1.00","3.81%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction & Engineering","France","FR0000125486","218569","Vinci SA Stock Price Today (SGEF) - Investing.com","50.73B","50730000000","90.39","1,550,600","-4.93%","80.74-103.74","89.96-91.56","91.06","561229257","1.01","20.11","49.98B","49980000000","4.5","2.90","3.21%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Communication Services","Media","France","FR0000127771","42800","Vivendi SA Stock Price Today (VIV) - Investing.com","11.44B","11440000000","10.94","3,334,780","-63.12%","10-33.48","10.88-11.07","11.06","1045404000","0.65","-","9.57B","9570000000","-0.67","0.25","2.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","FR0013326246","2724","WFD Unibail Rodamco NV Stock Price Today (URW) - Investing.com","9.27B","9270000000","66.88","748,662","-5.11%","52.04-85.65","66.04-68.08","68.37","138652918","2.09","-","2.52B","2520000000","-7.36","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Information Technology","IT Services","France","FR0011981968","20711","Worldline SA Stock Price Today (WLN) - Investing.com","10.5B","10500000000","37.44","984,107","-51.5%","33.82-85.35","36.94-38.08","37.27","280572442","1.07","56.19","3.69B","3690000000","0.67","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financial","Capital Markets","United Kingdom","GB00B1YW4409","234","3i Stock Price Today (III) - Investing.com","12.19B","12190000000","1,260.50","2,015,814","1.33%","1,071-1,507.5","1,255-1,310","1,308.5","967037613","1.15","4.36","2.89B","2890000000","2.89","0.40","3.19%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financial","Capital Markets","United Kingdom","JE00BF5FX167","0","3i Infrsttr Stock Price Today (3IN) - Investing.com","3.06B","3060000000","343.50","1,069,837","16.44%","291.5-368.5","338.5-344.5","341.5","891434010","0.54","8.23","393M","393000000","0.42","0.10","2.95%","May 10, 2022","2022-05-10");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Communication Services","Media","United Kingdom","GB0006640972","1144","4Imprint Stock Price Today (FOUR) - Investing.com","810.94M","810940000","2,890.0","30,375","24.57%","2,200-3,265","2,535-2,960","2,440","28060225","1.46","44.52","581.91M","581910000","0.65","33.82","1.17%","Jul 02, 2022","2022-07-02");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GI000A0F6407","1636","888 Holdings Stock Price Today (888) - Investing.com","834.39M","834390000","187.10","1,706,708","-54.96%","175.6-494","175.6-187.9","186.6","445957655","0.5","12.68","724.39M","724390000","0.15","0.04","1.82%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Staples","Beverages","United Kingdom","GB00B6XZKY75","949","A.G Barr Stock Price Today (BAG) - Investing.com","617.42M","617420000","555.00","112,016","6.94%","462.5-595.82","555-587","582","111245998","0.39","22.25","268.6M","268600000","0.25","22.00","3.96%","-","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financial","Capital Markets","United Kingdom","GB0000066554","0","Aberforth Smaller Stock Price Today (ASL) - Investing.com","1.14B","1140000000","1,310.00","182,171","-13.93%","1,134.07-1,622.8","1,302-1,322","1,332","86876924","1.78","3.16","381.94M","381940000","4.15","35.20","2.69%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financial","Capital Markets","United Kingdom","GB00BF8Q6K64","6029","Standard Life Stock Price Today (ABDN) - Investing.com","3.85B","3850000000","182.20","6,666,963","-34.32%","164.8-300.4","180.8-186.05","185.5","2115758831","1.18","3.96","1.69B","1690000000","0.46","14.60","8.01%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financial","Insurance","United Kingdom","GB00B02J6398","10000","Admiral Stock Price Today (ADML) - Investing.com","6.91B","6910000000","2,345.0","672,351","-20.88%","2,306-3,706","2,306-2,381","2,321","294787608","0.33","11.96","1.55B","1550000000","1.96","279.00","11.90%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financial","Capital Markets","United Kingdom","GB00BFZNLB60","989","AJ Bell PLC Stock Price Today (AJBA) - Investing.com","1.02B","1020000000","249.60","753,442","-42%","242.8-446.53","243.8-254.6","254.6","410167441","0.92","23.40","145.83M","145830000","0.11","0.07","2.79%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financial","Capital Markets","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC Stock Price Today (ATST) - Investing.com","2.85B","2850000000","952.00","411,693","-2.16%","867.84-1,084.9","941-960","963","299563570","0.93","5.58","575.2M","575200000","1.71","21.352","2.24%","-","1970-01-01");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financial","Capital Markets","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC Stock Price Today (ACI) - Investing.com","637.7M","637700000","868.00","153,249","0%","868-868","852-870","870","73467261","0.38","28.81","-","-","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XZS820","95000","Anglo Stock Price Today (AAL) - Investing.com","42.36B","42360000000","3,488.5","4,105,575","6.83%","2,350-4,292.5","3,443-3,525","3,521","1214144504","1.43","6.31","30.71B","30710000000","5.54","310.4485","8.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Materials","Metals & Mining","United Kingdom","GB0000456144","6883","Antofagasta PLC Stock Price Today (ANTO) - Investing.com","14.36B","14360000000","1,457.00","1,531,450","-24.31%","1,198.5-1,930.29","1,428.5-1,462","1,446.5","985856695","1.12","13.77","5.52B","5520000000","1.06","1.425","7.92%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financial","Capital Markets","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd Stock Price Today (APAX) - Investing.com","938.98M","938980000","191.20","474,367","-5.81%","174.2-238.5","188.2-196","191","491100768","0.96","3.19","304.49M","304490000","0.6","12.33","6.45%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Communication Services","Media","United Kingdom","GB00BYM8GJ06","2800","Ascential PLC Stock Price Today (ASCL) - Investing.com","1.31B","1310000000","297.60","871,718","-16.03%","287.2-456.8","287.2-309.2","310","439098485","1.18","-","349.3M","349300000","-0.09","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financial","Capital Markets","United Kingdom","GB00B132NW22","310","Ashmore Stock Price Today (ASHM) - Investing.com","1.43B","1430000000","217.20","1,423,988","-46.26%","206.2-416","215.8-219.2","219.6","659991207","1.37","7.40","286.6M","286600000","0.29","16.90","7.78%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0000536739","20140","Ashtead Stock Price Today (AHT) - Investing.com","17.16B","17160000000","3,879.0","1,115,384","-18.37%","3,856-6,572","3,854-4,066","4,064","442312890","1.55","18.18","5.53B","5530000000","2.14","44.30","1.14%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Staples","Food Products","United Kingdom","GB0006731235","128000","Assoc.br.foods Stock Price Today (ABF) - Investing.com","12.55B","12550000000","1,588.0","1,222,679","-32.14%","1,462.5-2,389","1,580-1,618.5","1,600","790327094","1.32","15.83","21.77B","21770000000","1","48.10","3.03%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BVGBWW93","81","Assura Stock Price Today (AGRP) - Investing.com","1.92B","1920000000","64.95","7,853,609","-11.63%","59.28-80.6","64.3-65.45","65.65","2956564843","-0.02","12.97","128.4M","128400000","0.05","2.96","4.56%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Discretionary","Automobiles","United Kingdom","GB00BN7CG237","2342","Aston Martin Lagonda Global Holdings PLC Stock Price Today (AML) - Investing.com","966.38M","966380000","829.80","479,179","-56.12%","700-2,262","821.8-849.2","845.8","116459513","2.02","-","1.1B","1100000000","-1.66","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","Astrazeneca Stock Price - I","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83100","AZN Stock (Astrazeneca Stock Price - Investing.com","159.94B","159940000000","10,322.0","2,520,995","34.4%","6,499.8-11,000","10,222-10,470","10,512","1549464013","0.31","-","30.66B","30660000000","-0.54","210.10","2.04%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BVYVFW23","980","Auto Trader Group Plc Stock Price Today (AUTOA) - Investing.com","5.46B","5460000000","579.40","2,680,364","3.24%","538-751.4","577.4-615.6","615.8","942737327","0.41","28.58","360M","360000000","0.2","0.08","1.33%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVST","GBP","Information Technology","Software","United Kingdom","GB00BDD85M81","1800","Avast PLC Stock Price Today (AVST) - Investing.com","5.53B","5530000000","531.00","4,995,789","17.37%","428.01-648.6","520-535.2","523.2","1041347020","0.36","19.59","695.57M","695570000","0.27","0.272","4.15%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVV","GBP","Information Technology","Software","United Kingdom","GB00BBG9VN75","6250","Aveva Stock Price Today (AVV) - Investing.com","6.46B","6460000000","2,144.0","539,490","-35.36%","1,800-4,242","2,135-2,271","2,294","301487195","0.92","-","968.7M","968700000","-0.08","0.36","1.70%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financial","Capital Markets","United Kingdom","GB00BLH3CY60","0","British Empire Stock Price Today (AGT) - Investing.com","948.84M","948840000","189.00","646,417","-4.16%","169-223.6","189-191","190.4","502031852","1.03","3.30","310.5M","310500000","0.57","0.03","1.75%","-","1970-01-01");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financial","Insurance","United Kingdom","GB0002162385","22062","Aviva PLC Stock Price Today (AV) - Investing.com","15.25B","15250000000","414.90","9,599,709","2.14%","361.1-461","414.5-425.9","425.8","3674957436","1.38","65.59","32.94B","32940000000","0.06","123.74","29.82%","May 18, 2022","2022-05-18");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","LU1072616219","41427","B&M European Value Retail SA Stock Price Today (BMEB) - Investing.com","4.6B","4600000000","459.50","3,380,968","-19.78%","456.8-651.4","456.8-486.2","484.6","1001226836","1.03","10.68","4.83B","4830000000","0.43","0.18","3.92%","May 31, 2022","2022-05-31");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009697037","29137","Babcock Stock Price Today (BAB) - Investing.com","1.55B","1550000000","306.00","1,040,065","6.58%","253.6-388.47","302.6-307.4","304.8","504935134","1.96","-","4.3B","4300000000","-3.37","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0002634946","90500","Bae Stock Price Today (BAES) - Investing.com","23.86B","23860000000","756.00","9,557,321","49.88%","495.7-782.4","754.6-776.8","760","3156019259","1.05","13.81","19.52B","19520000000","0.55","25.10","3.32%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financial","Capital Markets","United Kingdom","GB0000485838","0","Baillie Gifford Japan Stock Price Today (BGFD) - Investing.com","700.86M","700860000","743.00","156,044","-30.95%","735.03-1,109.51","737-762","755","94328209","0.84","-","35.14M","35140000","-1.44","0.06","0.81%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Staples","Food Products","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC Stock Price Today (BAKK) - Investing.com","574.79M","574790000","99.20","454,910","-24.62%","96.8-143.8","97.8-102.8","102.4","579425585","1.1","10.29","1.87B","1870000000","0.1","6.60","6.65%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction & Engineering","United Kingdom","GB0000961622","25684","Balfour Beatty PLC Stock Price Today (BALF) - Investing.com","1.48B","1480000000","235.00","1,457,305","-25.87%","207.8-322.2","232.8-239.6","239.4","627691949","1.14","11.09","7.2B","7200000000","0.21","9.00","3.83%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financial","Banks","United Kingdom","GB00BF4HYT85","7816","Bank Of Georgia Stock Price Today (BGEO) - Investing.com","551.36M","551360000","1,170.00","97,040","8.74%","960-1,696","1,162-1,196","1,182","47124488","1.63","2.91","-","-","4.03","1.03","2.93%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financial","Capital Markets","United Kingdom","GB00BN4NDR39","0","Bankers Investment Stock Price Today (BNKR) - Investing.com","1.33B","1330000000","102.00","1,769,608","-9.73%","96-125.6","100.8-103.2","103","1307817478","0.73","4.02","344.02M","344020000","0.25","2.188","2.15%","-","1970-01-01");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financial","Banks","United Kingdom","GB0031348658","83000","Barclays PLC Stock Price Today (BARC) - Investing.com","24.92B","24920000000","148.64","62,916,419","-16.07%","140.06-219.6","147.28-150.48","149.82","16763072329","1.66","4.25","25.81B","25810000000","0.35","6.00","4.04%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000811801","6329","Barratt Stock Price Today (BDEV) - Investing.com","4.8B","4800000000","470.10","4,130,678","-39.72%","469.2-790.87","469.2-488.5","488.1","1021177832","1.85","7.34","4.56B","4560000000","0.64","33.10","7.04%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financial","Capital Markets","United Kingdom","LU0686550053","25","BBGI SICAV SA Stock Price Today (BBGIB) - Investing.com","1.19B","1190000000","166.80","1,023,294","-6.29%","161-181","166-169.4","166.4","712700521","0.07","19.78","76.18M","76180000","0.08","7.33","4.39%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financial","Insurance","United Kingdom","GB00BYQ0JC66","1550","Beazley Stock Price Today (BEZG) - Investing.com","2.6B","2600000000","430.20","1,778,293","29.27%","291.5-516.2","407-435.4","406.4","604031284","1.18","10.63","2.43B","2430000000","0.41","12.90","3.00%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000904986","2908","Bellway PLC Stock Price Today (BWY) - Investing.com","2.82B","2820000000","2,290.0","323,040","-37.43%","2,290-3,712","2,290-2,391","2,403","123062209","1.84","6.88","3.18B","3180000000","3.33","127.50","5.57%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BLJNXL82","2705","Berkeley Group Stock Price Today (BKGH) - Investing.com","4.46B","4460000000","4,007.0","406,491","-15.53%","3,490-5,232","3,988-4,106","4,118","111305246","1.21","9.61","2.53B","2530000000","4.17","380.13","3.14%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002869419","412","Big Yellow Stock Price Today (BYG) - Investing.com","2.33B","2330000000","1,275.00","379,111","4%","1,225-1,760","1,266-1,329","1,333","182882890","0.48","4.90","151.23M","151230000","2.6","0.28","2.91%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financial","Capital Markets","United Kingdom","GB0006436108","0","Blackrock Smaller Stock Price Today (BRSC) - Investing.com","714.87M","714870000","1,464.00","81,454","-23.51%","1,412-2,230.28","1,412-1,466","1,458","48829792","1.28","11.50","253M","253000000","1.27","35.00","2.39%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financial","Capital Markets","United Kingdom","GB0005774855","0","Blackrock World Mining Stock Price Today (BRWM) - Investing.com","1.29B","1290000000","697.00","732,678","5.77%","492-804.98","686-701","703","184806116","1.24","6.49","208.36M","208360000","1.07","42.50","6.10%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00B4ZPCJ00","0","F&C Commercial Property Stock Price Today (BCPT) - Investing.com","832.87M","832870000","113.60","1,931,032","43.8%","79.5-118.8","112.2-114","113.6","733157267","1.1","5.72","55.84M","55840000","0.2","4.80","4.23%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","BGSC","GBP","Financial","Capital Markets","United Kingdom","GB00BKLXD974","0","F&C Smaller Stock Price Today (BGSC) - Investing.com","826.62M","826620000","150.60","509,692","-8.17%","138.4-177","150.6-153.4","154","548883076","1.29","2.99","299.62M","299620000","0.5","0.02","1.18%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery","United Kingdom","GB00B3FLWH99","4747","Bodycote Stock Price Today (BOY) - Investing.com","1.15B","1150000000","600.50","350,396","-23.99%","588.5-1,007","593.5-607","603.5","190709729","1.27","19.27","615.8M","615800000","0.31","20.00","3.33%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0007980591","63600","BP PLC Stock Price Today (BP) - Investing.com","82.88B","82880000000","426.65","63,368,240","35.66%","275.85-430.75","419.2-430.75","418.9","19425333570","1.19","-","127.46B","127460000000","-0.73","0.2184","4.15%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRW","GBP","Financial","Capital Markets","United Kingdom","GB0001765816","2186","Brewin Dolphin Stock Price Today (BRW) - Investing.com","1.51B","1510000000","514.00","4,193,460","49.64%","250.5-527","512-516","515","293930614","1.4","28.11","405.91M","405910000","0.18","0.16","3.05%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Stock Price Today (BATS) - Investing.com","74.85B","74850000000","3,300.0","4,276,885","17.73%","2,507.5-3,456.5","3,286-3,347.5","3,347.5","2268202282","1.05","11.41","25.68B","25680000000","2.89","217.80","6.60%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0001367019","613","British Land Stock Price Today (BLND) - Investing.com","4.55B","4550000000","490.60","1,932,961","-7.19%","441.7-563.8","487.6-497.6","499.8","926851344","1.72","67.07","404M","404000000","0.07","0.14","3.46%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Staples","Beverages","United Kingdom","GB00B0N8QD54","4460","Britvic PLC Stock Price Today (BVIC) - Investing.com","2.14B","2140000000","802.50","494,243","-11.96%","716.54-1,018","798-833.5","830","267184157","0.93","20.79","1.41B","1410000000","0.39","0.24","3.02%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB0030913577","99700","BT Group PLC Stock Price Today (BT) - Investing.com","17.44B","17440000000","175.70","23,754,803","2.63%","134.85-206.7","174.75-181.95","182.3","9927002667","1.09","17.03","21.07B","21070000000","0.1","0.02","1.31%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00B0744B38","19853","Bunzl PLC Stock Price Today (BNZL) - Investing.com","10.16B","10160000000","3,028.0","735,439","29.51%","2,225-3,167.3","3,024-3,102","3,108","335575681","0.57","22.98","10.29B","10290000000","1.32","57.00","1.88%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB0031743007","9373","Burberry Stock Price Today (BRBY) - Investing.com","6.03B","6030000000","1,524.0","1,301,521","-30.19%","1,499.8-2,267","1,500-1,537.5","1,542.5","395905008","1.71","13.12","2.68B","2680000000","1.16","0.54","3.55%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BN0SMB92","191","Cairn Stock Price Today (CNE) - Investing.com","658.04M","658040000","210.20","3,898,541","21.43%","122-231.2","204.4-212","206.4","313054159","2.26","1.56","47.6M","47600000","1.35","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financial","Capital Markets","United Kingdom","GB0001639920","66","Caledonia Investments Stock Price Today (CLDN) - Investing.com","1.94B","1940000000","3,580.0","62,482","18.74%","2,980-4,151.2","3,540-3,625","3,640","54209099","0.72","3.19","638.2M","638200000","11.24","0.63","1.77%","-","1970-01-01");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Information Technology","IT Services","United Kingdom","GB00B23K0M20","55000","Capita Stock Price Today (CPI) - Investing.com","386.02M","386020000","23.10","12,140,644","-44.52%","19.89-55.98","22.54-23.72","24.12","1671098752","3.16","1.76","3.18B","3180000000","0.13","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","CAPCC","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital&Counties Stock Price Today (CAPCC) - Investing.com","1.41B","1410000000","165.40","2,039,933","-9.07%","142-188.2","157.2-168.8","160.8","851274235","1.46","48.15","68M","68000000","0.03","1.50","0.91%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BLY2F708","8000","Card Factory PLC Stock Price Today (CARDC) - Investing.com","206.49M","206490000","60.40","1,648,249","-32.51%","38.6-97.83","59.4-65","63.5","341878341","2.87","25.58","364.4M","364400000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0031215220","70000","Carnival PLC Stock Price Today (CCL) - Investing.com","13.53B","13530000000","1,189.0","1,117,701","-25.17%","1,047-1,890.2","1,143.5-1,212","1,211","1137713271","2.86","-","2.59B","2590000000","-6.74","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin Stock Price Today (CEY) - Investing.com","1.05B","1050000000","91.08","7,914,033","-21.82%","80.42-123.65","89.8-92","90.48","1154245415","0.54","12.89","541.98M","541980000","0.07","0.09","8.00%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multi-Utilities","United Kingdom","GB00B033F229","19783","Centrica Stock Price Today (CNA) - Investing.com","4.49B","4490000000","76.50","22,789,897","34.35%","45.21-84.78","75.4-79.38","80.12","5873652002","1.41","7.60","18.3B","18300000000","0.1","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Communication Services","Entertainment","United Kingdom","GB00B15FWH70","30432","Cineworld Stock Price Today (CINE) - Investing.com","396.66M","396660000","28.89","7,291,982","-68.88%","26.27-97.7","28.51-30","29.84","1372995448","3.61","-","1.33B","1330000000","-0.33","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financial","Capital Markets","United Kingdom","GB0001990497","0","City Of London IT Stock Price Today (CTY) - Investing.com","1.85B","1850000000","408.50","1,013,508","4.34%","363.28-425.8","404.5-412.5","412","453654868","0.98","6.22","300.27M","300270000","0.66","19.40","4.75%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Marine","United Kingdom","GB0002018363","1600","Clarkson Stock Price Today (CKN) - Investing.com","1.08B","1080000000","3,545.0","50,905","18.17%","2,805-4,225","3,500-3,600","3,555","30484106","1.35","21.75","443.3M","443300000","1.63","84.00","2.37%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financial","Banks","Germany","GB0007668071","0","Close Brothers Group plc London Stock Price Today (CBRO) - Investing.com","1.55B","1550000000","1,025.00","378,469","-36.92%","999-1,685","1,022-1,051","1,057","148952208","1","7.66","1.14B","1140000000","1.34","64.00","6.24%","May 20, 2022","2022-05-20");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BF044593","112","CLS Stock Price Today (CLSH) - Investing.com","799.31M","799310000","196.20","397,314","-19.26%","180.2-269.21","193-197.2","196.6","407395760","0.96","6.69","139.8M","139800000","0.29","7.70","3.92%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00B4YZN328","18000","Coats Group PLC Stock Price Today (COA) - Investing.com","968.97M","968970000","66.80","1,804,801","14.58%","55.5-82.4","66.8-69.2","69.5","1450550079","1.42","13.60","1.11B","1110000000","0.05","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Staples","Beverages","United Kingdom","CH0198251305","36000","Coca Cola HBC AG Stock Price Today (CCH) - Investing.com","5.67B","5670000000","1,548.0","1,280,637","-38.86%","1,403.5-2,809.6","1,527.5-1,591","1,594.5","366417284","1.39","12.16","6.03B","6030000000","1.28","0.61","3.55%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BD6K4575","548143","Compass Stock Price Today (CPG) - Investing.com","29.44B","29440000000","1,650.00","2,981,212","4.86%","1,395.5-1,823","1,640-1,682","1,682.5","1784107317","1.33","82.52","17.91B","17910000000","0.2","14.00","0.85%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Information Technology","IT Services","United Kingdom","GB00BV9FP302","16668","Computacenter PLC Stock Price Today (CCC) - Investing.com","2.81B","2810000000","2,484.00","165,928","-5.41%","2,364-3,098","2,444-2,522","2,538","113220891","0.89","15.43","6.73B","6730000000","1.61","66.30","2.67%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00BF448H58","1491","ContourGlobal PLC Stock Price Today (GLO) - Investing.com","1.26B","1260000000","192.00","172,533","-2.34%","171.6-206.99","188-192.4","189.4","656140855","0.77","19.98","1.59B","1590000000","0.1","12.9957","6.77%","May 13, 2022","2022-05-13");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB00BD3VFW73","10142","ConvaTec Group PLC Stock Price Today (CTEC) - Investing.com","4.29B","4290000000","210.80","4,250,350","-8.55%","165.3-265","207.6-214.2","214.2","2033830179","0.74","44.89","1.51B","1510000000","0.05","4.39","2.08%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC Stock Price Today (CSPC) - Investing.com","1.18B","1180000000","235.00","2,415,584","-54.94%","228.2-579.5","230-246","239.8","501330809","1.81","17.11","1.37B","1370000000","0.14","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Staples","Food Products","United Kingdom","GB0002318888","12600","Cranswick PLC Stock Price Today (CWK) - Investing.com","1.61B","1610000000","3,028.0","126,117","-18.65%","3,006-4,200","3,004-3,106","3,100","53205737","0.46","16.01","1.96B","1960000000","1.89","0.71","2.35%","May 24, 2022","2022-05-24");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00B8VZXT93","661","Crest Nicholson Holdings plc Stock Price Today (CRST) - Investing.com","614.14M","614140000","239.40","544,490","-43.35%","238.2-469","238.2-250.6","251.6","256531027","2.41","8.71","786.6M","786600000","0.27","13.60","5.68%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Stock Price Today (CRH) - Investing.com","24.16B","24160000000","3,160.0","1,145,585","-12.63%","2,774-4,024","3,132.5-3,225.5","3,174","764440484","1.06","11.97","22.9B","22900000000","2.65","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Materials","Chemicals","United Kingdom","GB00BJFFLV09","5684","Croda Stock Price Today (CRDA) - Investing.com","9.74B","9740000000","7,038.0","391,526","4.33%","6,402-10,505","6,916-7,430","7,470","138412975","0.56","30.67","1.89B","1890000000","2.29","100.00","1.42%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B4Y7R145","35046","Carphone Warehouse Stock Price Today (CURY) - Investing.com","983.36M","983360000","88.30","4,638,172","-37.73%","83.95-144.5","87.15-90.1","90","1113661500","1.69","43.09","10.25B","10250000000","0.02","0.04","4.53%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Industrials","Industrial Conglomerates","United Kingdom","IE0002424939","13689","DCC plc Stock Price Today (DCC) - Investing.com","6.11B","6110000000","6,192.0","254,069","-0.64%","5,050-6,520","6,162-6,258","6,256","98645900","0.93","20.47","15B","15000000000","3.03","1.64","2.64%","May 17, 2022","2022-05-17");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Stock Price Today (DPH) - Investing.com","3.53B","3530000000","3,254.0","285,886","-20.9%","3,200-5,525","3,200-3,342","3,352","108389445","0.52","48.59","640.6M","640600000","0.67","41.39","1.27%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002652740","154","Derwent Stock Price Today (DLN) - Investing.com","3.26B","3260000000","2,900.0","242,621","-15.18%","2,797-3,850","2,884-2,942","2,952","112274108","0.61","12.92","240.2M","240200000","2.24","76.50","2.64%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Staples","Beverages","United Kingdom","GB0002374006","27783","Diageo PLC Stock Price Today (DGE) - Investing.com","86.83B","86830000000","3,783.5","3,862,713","16%","3,167.5-4,110","3,761.5-3,940","3,948","2294867873","0.72","29.10","13.82B","13820000000","1.3","73.95","1.95%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0001826634","2505","Diploma PLC Stock Price Today (DPLM) - Investing.com","3.21B","3210000000","2,576.00","174,538","-10.37%","2,384-3,504","2,532-2,700","2,726","124525530","0.73","45.94","787.4M","787400000","0.56","42.60","1.65%","May 16, 2022","2022-05-16");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financial","Insurance","United Kingdom","GB00BY9D0Y18","9786","Direct Line Stock Price Today (DLGD) - Investing.com","3.08B","3080000000","236.00","5,601,896","-19.04%","231.1-319.4","231.1-237.3","231.4","1306276363","0.54","9.80","3.23B","3230000000","0.24","22.70","9.62%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYN59130","3156","Domino's Pizza Stock Price Today (DOM) - Investing.com","1.34B","1340000000","304.80","792,311","-22.01%","302.4-473.6","302.4-311.4","308.8","439390720","0.9","15.53","560.8M","560800000","0.2","9.80","3.22%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B1VNSX38","2897","Drax Group Stock Price Today (DRX) - Investing.com","3.19B","3190000000","796.50","1,505,860","101.65%","388.8-845.89","789-823","804","400360015","1.47","61.71","5.17B","5170000000","0.13","18.80","2.36%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Materials","Containers & Packaging","United Kingdom","GB0008220112","28864","Smith Stock Price Today (SMDS) - Investing.com","4.45B","4450000000","323.80","4,171,471","-24.12%","279.23-465.97","322.3-327.4","328.5","1374928060","1.39","18.38","6.45B","6450000000","0.18","12.90","3.98%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1CKQ739","11084","Dunelm Stock Price Today (DNLM) - Investing.com","1.82B","1820000000","901.00","313,714","-38.46%","901-1,599","901-940.5","939.5","202354113","1.37","12.14","1.41B","1410000000","0.74","139.00","15.43%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Airlines","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC Stock Price Today (EZJ) - Investing.com","3.86B","3860000000","510.40","6,109,402","-41.51%","417.4-914.35","491-518.8","517.8","755946967","2.68","-","1.46B","1460000000","-1.59","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financial","Capital Markets","United Kingdom","GB0003052338","7","Edinburgh Investment Stock Price Today (EDIN) - Investing.com","1.05B","1050000000","614.00","301,072","-2.23%","547.04-659","610-619","622","170848129","1.18","3.33","331.79M","331790000","1.84","29.05","4.73%","-","1970-01-01");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RS1R","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0003096442","7406","RS Group PLC Stock Price Today (RS1R) - Investing.com","4.44B","4440000000","943.50","1,141,713","-11.24%","839.5-1,276","943.5-999","999","470856552","1.22","24.00","2.3B","2300000000","0.39","0.16","1.72%","May 24, 2022","2022-05-24");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Materials","Chemicals","United Kingdom","GB0002418548","1353","Elementis PLC Stock Price Today (ELM) - Investing.com","666.91M","666910000","114.50","1,056,909","-19.54%","96.5-164.4","112.6-115.3","115.3","582456640","2.62","385.74","650.48M","650480000","0","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Stock Price Today (ENOG) - Investing.com","2.32B","2320000000","1,303.00","281,842","48.91%","599.5-1,306","1,229-1,306","1,286","178040505","1.25","-","367.33M","367330000","-0.44","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B5VQMV65","23390","GVC Hldgs Stock Price Today (ENT) - Investing.com","8.07B","8070000000","1,371.00","2,306,546","-17.08%","1,340-2,500","1,339.5-1,392.5","1,405.5","588297225","1.34","30.66","3.83B","3830000000","0.45","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","Information Technology","IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC Stock Price Today (EQN) - Investing.com","670.19M","670190000","179.80","404,864","4.41%","165.2-187","179.8-182","179.6","372742990","0.42","75.99","442.8M","442800000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Materials","Chemicals","United Kingdom","GB00B0744359","7430","Essentra PLC Stock Price Today (ESNT) - Investing.com","888.93M","888930000","295.50","523,239","-7.22%","250-366","288.5-314","314.5","300821364","1.62","33.20","959.7M","959700000","0.09","6.00","2.03%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","Communication Services","Media","United Kingdom","GB0006886666","2420","Euromoney Stock Price Today (ERM) - Investing.com","1.04B","1040000000","966.00","148,855","-4.36%","810-1,124","962-987","987","108091432","1.25","82.67","336.07M","336070000","0.12","0.18","1.88%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financial","Capital Markets","United Kingdom","GB0000197722","0","Jupiter European Stock Price Today (EOTE) - Investing.com","725.97M","725970000","707.00","184,984","-2.21%","641-891","702-715","713","102683840","0.91","4.79","168.38M","168380000","1.48","0.02","0.28%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Materials","Metals & Mining","United Kingdom","GB00B71N6K86","69619","Evraz Stock Price Today (EVRE) - Investing.com","1.18B","1180000000","103.00","10,628,139","-84.87%","50.5-707.6","71-99.7","92.54","1458689712","1.52","0.46","13.27B","13270000000","1.79","1.25","116.36%","-","1970-01-01");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional Services","United Kingdom","GB00B19NLV48","16821","Experian Stock Price Today (EXPN) - Investing.com","24.18B","24180000000","2,646.0","1,459,062","-4.58%","2,528-3,689","2,641-2,738","2,742","913878985","0.68","31.14","4.39B","4390000000","0.85","0.39","1.33%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financial","Capital Markets","United Kingdom","GB0003466074","9","Foreign And Colonial Stock Price Today (FCIT) - Investing.com","4.35B","4350000000","833.00","430,145","-1.3%","767.21-953","820-836","832","522364932","0.96","4.83","961.57M","961570000","1.73","12.80","1.54%","-","1970-01-01");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Information Technology","IT Services","United Kingdom","GB00BLWDVP51","5852","FDM Group Holdings PLC Stock Price Today (FDM) - Investing.com","1.04B","1040000000","952.00","136,928","-6.85%","800-1,380","923-952","951","109191669","1.08","33.06","267.36M","267360000","0.29","33.00","3.47%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Industrials","Trading Companies & Distributors","United Kingdom","JE00BJVNSS43","31000","Wolseley Stock Price Today (FERG) - Investing.com","20.07B","20070000000","9,332.0","798,836","-0.51%","9,056-13,640","9,252-9,742","9,764","215089960","1.12","12.83","24.09B","24090000000","7.29","188.24","2.02%","Oct 04, 2022","2022-10-04");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XH2C03","11000","Ferrexpo Stock Price Today (FXPO) - Investing.com","894.48M","894480000","152.20","3,227,780","-67.49%","105.5-513","148.3-161","161.5","587699243","1.28","1.27","1.86B","1860000000","1.2","0.42","21.97%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financial","Capital Markets","United Kingdom","GB00B62Z3C74","0","Fidelity China Stock Price Today (FCSS) - Investing.com","1.21B","1210000000","235.50","998,623","-43.93%","211.5-425.5","234-240.5","243","514447254","0.49","220.51","38.44M","38440000","0.01","0.05","1.99%","-","1970-01-01");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financial","Capital Markets","United Kingdom","GB00BK1PKQ95","0","Fidelity European Stock Price Today (FEV) - Investing.com","1.19B","1190000000","289.00","528,922","-1.7%","256.5-384.25","286.5-293.5","290.5","411016049","0.83","4.21","297.09M","297090000","0.69","6.83","2.36%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financial","Capital Markets","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Stock Price Today (FSV) - Investing.com","860.48M","860480000","265.50","540,014","-7.65%","247-315","264-270.5","268.5","324098920","1.56","5.58","294.6M","294600000","0.48","0.07","2.56%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","Information Technology","IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC Stock Price Today (FINF) - Investing.com","4.2M","4200000","0.75","-","0%","0.6-0.75","0.6-0.75","11.03","700000000","-","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financial","Capital Markets","United Kingdom","GB0007816068","0","Finsbury Growth&Income Stock Price Today (FGT) - Investing.com","1.78B","1780000000","797.00","489,046","-12.32%","623-933.24","788-808","814","222763196","0.65","9.09","210.11M","210110000","0.88","17.40","2.18%","-","1970-01-01");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Road & Rail","United Kingdom","GB0003452173","100807","FirstGroup PLC Stock Price Today (FGP) - Investing.com","810.52M","810520000","110.30","1,084,185","50.89%","72.1-117.3","105-111.1","109.3","734832233","2.54","89.67","4.41B","4410000000","0.01","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Stock Price Today (FLTRF) - Investing.com","14.94B","14940000000","8,500.0","528,639","-41.6%","7,600-16,275","8,288-8,668","8,500","175746774","0.96","-","6.04B","6040000000","-2.37","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financial","Capital Markets","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd Stock Price Today (FSFL) - Investing.com","719.75M","719750000","118.00","1,355,201","22.41%","93.5-119","117.8-118.4","117.8","609958720","0.27","6.10","124.88M","124880000","0.19","6.98","5.92%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1QH8P22","25000","Sports Direct Stock Price Today (FRAS) - Investing.com","3.08B","3080000000","658.50","672,596","21.27%","523.5-827","646.5-665","660","468175180","2.25","-","4.07B","4070000000","-0.04","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Materials","Metals & Mining","United Kingdom","GB00B2QPKJ12","6668","Fresnillo Stock Price Today (FRES) - Investing.com","5.7B","5700000000","773.80","1,229,081","-14.61%","610.6-997.6","745.2-774.8","766","736893589","-0.31","16.74","2B","2000000000","0.46","26.3228","3.40%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Communication Services","Media","United Kingdom","GB00BYZN9041","2037","Future PLC Stock Price Today (FUTR) - Investing.com","2.45B","2450000000","2,032.00","377,702","-13.97%","1,970-3,968","1,970-2,054","2,056","120376482","0.74","33.93","606.8M","606800000","0.6","2.80","0.14%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BKY40Q38","2512","Galliford Try PLC Stock Price Today (GFRD) - Investing.com","184.77M","184770000","169.00","179,243","38.3%","118.4-213","161.8-169","170","109331886","1.42","36.62","1.18B","1180000000","0.05","5.70","3.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Discretionary","Leisure Products","United Kingdom","GB0003718474","2436","Games Workshop Group PLC Stock Price Today (GAW) - Investing.com","2.32B","2320000000","7,065.0","73,783","-34.1%","6,365-12,310","6,965-7,135","7,195","32839714","1.44","19.46","357.9M","357900000","3.63","285.00","4.03%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financial","Capital Markets","United Kingdom","JE00B6173J15","0","GCP Infrastructure Stock Price Today (GCPI) - Investing.com","1.02B","1020000000","115.20","1,435,149","16.01%","94.6-120.2","115.2-117","116.6","883643978","0.26","16.28","76.92M","76920000","0.07","7.00","6.08%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC Stock Price Today (DIGS) - Investing.com","966.92M","966920000","212.50","3,479,162","31.66%","156-216.11","212.5-213","212.5","455019030","1.19","8.43","36.91M","36910000","0.25","2.17","1.32%","-","1970-01-01");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financial","Capital Markets","United Kingdom","GG00B4L0PD47","0","Genesis EM Stock Price Today (FEML) - Investing.com","576.66M","576660000","633.00","81,323","-29.59%","610-947","630.1-648.5","640.9","91100066","0.83","-","-42,210,000","-42210000","-0.57","13.4438","2.05%","-","1970-01-01");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Industrials","Building Products","United Kingdom","GB00BKRC5K31","3139","Genuit Group PLC Stock Price Today (GENG) - Investing.com","1.02B","1020000000","410.50","591,186","-27.09%","407.5-806","407.5-421","420","248815697","1.04","24.87","594.3M","594300000","0.17","12.20","2.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology","United Kingdom","GB0002074580","3400","Genus PLC Stock Price Today (GNS) - Investing.com","1.48B","1480000000","2,276.0","100,405","-54.75%","2,270.7-6,310","2,272-2,398","2,398","65168463","0.32","41.93","569.8M","569800000","0.54","32.00","1.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009252882","94066","Glaxo Stock Price Today (GSK) - Investing.com","89.53B","89530000000","1,769.00","8,966,708","31.6%","1,215.83-1,816.05","1,760.2-1,785.4","1,780.6","5061174547","0.6","17.52","36.48B","36480000000","1.01","75.00","4.24%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Materials","Metals & Mining","United Kingdom","JE00B4T3BW64","135000","Glencore Xstrata Stock Price Today (GLEN) - Investing.com","63.67B","63670000000","487.60","53,325,554","57.52%","287.09-540.2","479.8-489.8","484.1","13058276381","1.9","16.17","150.59B","150590000000","0.3","0.26","4.32%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","Industrials","Road & Rail","United Kingdom","GB0003753778","30000","Go-ahead Stock Price Today (GOG) - Investing.com","433.5M","433500000","1,004.0","175,894","-18.37%","450.6-1,348","958-1,016","984","43177390","2.31","-","3.79B","3790000000","-0.47","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Industrials","Trading Companies & Distributors","United Kingdom","IE00B00MZ448","10065","Grafton Group PLC Stock Price Today (GFTU_u) - Investing.com","2.09B","2090000000","873.80","786,951","-28.9%","866.9-1,425","866.1-908.8","910.1","238908517","1.74","10.13","2.11B","2110000000","0.86","30.50","3.49%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B04V1276","322","Grainger Stock Price Today (GRI) - Investing.com","2.13B","2130000000","287.80","1,090,075","-2.18%","259.8-340","282.4-291.2","288.8","738364479","0.68","17.91","257.6M","257600000","0.16","0.05","1.79%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BF5H9P87","116","Great Portland Stock Price Today (GPEG) - Investing.com","1.68B","1680000000","662.50","316,323","-5.42%","608-810.5","659-676.5","674.5","252990576","0.82","111.05","92M","92000000","0.06","0.11","1.90%","May 19, 2022","2022-05-19");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC Stock Price Today (UKWG) - Investing.com","3.61B","3610000000","155.90","3,730,210","15.45%","126.45-160.6","155.2-156.7","155.6","2317603896","0.26","8.59","423.47M","423470000","0.18","7.72","4.95%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Staples","Food Products","United Kingdom","IE0003864109","12955","Greencore Stock Price Today (GNC) - Investing.com","571.83M","571830000","108.80","1,504,945","-31.57%","105.5-174.3","106.3-111.3","111.3","525578400","1.59","22.55","1.32B","1320000000","0.05","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B63QSB39","21538","Greggs PLC Stock Price Today (GRG) - Investing.com","2.23B","2230000000","2,192.0","293,789","-5.96%","2,025.4-3,443","2,168-2,258","2,206","101554734","1.42","19.17","1.23B","1230000000","1.14","97.00","4.43%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0004052071","7000","Halma PLC Stock Price Today (HLMA) - Investing.com","8.81B","8810000000","2,327.0","593,178","-9.07%","2,151-3,270","2,306-2,426","2,433","378774962","0.53","33.67","1.44B","1440000000","0.69","0.18","0.78%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BK7YQK64","518","Hammerson Stock Price Today (HMSO) - Investing.com","1.21B","1210000000","27.38","8,959,542","-29.56%","27-44.6","27.35-28.4","28.42","4401784257","2.43","-","87.9M","87900000","-0.1","0.40","1.46%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BMBVGQ36","1800","Harbour Energy PLC Stock Price Today (HBR) - Investing.com","4.74B","4740000000","511.80","3,487,659","21.86%","284-538.6","498.4-519.4","500","925532639","4.26","51.99","2.57B","2570000000","0.1","8.4505","1.65%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financial","Capital Markets","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd London Stock Price Today (HVPD) - Investing.com","2.28B","2280000000","28.27","3,646","-2.18%","28-40.95","28.3-28.35","29.48","79862486","0.8","1.80","657.71M","657710000","12.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financial","Capital Markets","United Kingdom","GB00B1VZ0M25","1839","Hargreaves Stock Price Today (HRGV) - Investing.com","4.01B","4010000000","845.20","1,173,185","-50.97%","840.91-1,778","841-881","885.2","473868328","1.06","15.04","622.6M","622600000","0.56","50.86","6.02%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional Services","United Kingdom","GB0004161021","10778","Hays Stock Price Today (HAYS) - Investing.com","1.96B","1960000000","117.60","4,719,273","-27.68%","105.2-181.1","117.4-120.9","119.8","1664608685","1.26","16.98","5.96B","5960000000","0.07","11.10","9.44%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financial","Capital Markets","United Kingdom","GB0009065060","0","Henderson Smaller Stock Price Today (HSL) - Investing.com","649.91M","649910000","870.00","132,451","-29.95%","861-1,378","861-885","889","74701796","1.52","2.97","228.56M","228560000","2.93","23.75","2.73%","-","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financial","Capital Markets","United Kingdom","GB0004228648","0","Herald Stock Price Today (HRI) - Investing.com","1.11B","1110000000","1,740.00","91,285","-20.37%","1,634-2,670","1,730-1,752","1,750","63736372","1.08","4.04","298.07M","298070000","4.31","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financial","Capital Markets","United Kingdom","GB00BJ0LT190","0","HG Capital Stock Price Today (HGT) - Investing.com","1.75B","1750000000","382.00","879,092","14.71%","320-457.5","374.5-390","388","458129808","0.43","2.79","605.74M","605740000","1.37","10.00","2.62%","-","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financial","Capital Markets","United Kingdom","GB00BJLP1Y77","0","HICL Stock Price Today (HICL) - Investing.com","3.35B","3350000000","173.00","3,384,338","3.84%","160.6-184.98","171.4-173.8","172.8","1936813501","0.28","17.88","190.5M","190500000","0.1","8.25","4.77%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8700","Hikma  Stock Price Today (HIK) - Investing.com","3.91B","3910000000","1,735.00","696,123","-25.31%","1,651.5-2,703","1,651.5-1,739.5","1,685.5","225423036","0.21","11.86","1.89B","1890000000","1.47","0.54","2.52%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Materials","Metals & Mining","United Kingdom","GB0004270301","0","Hill&Smith Stock Price Today (HILS) - Investing.com","1.05B","1050000000","1,312.00","109,275","-10.01%","1,175-1,922","1,280-1,364","1,316","79855171","1.2","30.96","705M","705000000","0.42","31.00","2.36%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Staples","Food Products","United Kingdom","GB00B1V9NW54","5391","Hilton Food Stock Price Today (HFG) - Investing.com","1.02B","1020000000","1,152.00","100,275","-5.73%","988-1,290","1,146-1,162","1,168","88966059","0.44","25.98","3.3B","3300000000","0.44","29.70","2.58%","-","1970-01-01");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financial","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd Stock Price Today (HSX) - Investing.com","3.21B","3210000000","926.60","708,714","12.21%","763.6-1,002","890-935","875","346472004","0.96","20.93","2.23B","2230000000","0.44","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Materials","Metals & Mining","United Kingdom","GB00B1FW5029","3663","Hochschild Stock Price Today (HOCM) - Investing.com","562.18M","562180000","109.40","2,218,996","-43.95%","68.25-205","105.5-109.4","108","513875563","1.21","10.19","599.7M","599700000","0.11","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BYYTFB60","7400","HomeServe PLC Stock Price Today (HSV) - Investing.com","3.33B","3330000000","990.00","1,023,094","-8.67%","578.33-1,078","957-1,002","969","336471054","0.54","88.95","1.38B","1380000000","0.11","0.27","2.69%","May 24, 2022","2022-05-24");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0005576813","11000","Howden join Stock Price Today (HWDN) - Investing.com","3.89B","3890000000","668.20","2,500,279","-16.47%","659.8-985.8","659.8-682.6","686.4","582448863","0.88","12.59","2.09B","2090000000","0.53","37.70","5.64%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Stock Price Today (HSBA) - Investing.com","100.06B","100060000000","502.00","30,160,221","10.29%","329.55-567.2","500.8-509.6","508","19931960542","0.88","10.87","41.31B","41310000000","0.46","0.25","4.03%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB0004478896","1949","Hunting PLC Stock Price Today (HTG) - Investing.com","468.32M","468320000","291.50","575,994","12.98%","142.8-345.5","279-295","293","160658017","2.03","-","385.51M","385510000","-0.44","6.1077","2.10%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Airlines","United Kingdom","ES0177542018","50426","IAG Stock Price Today (ICAG) - Investing.com","6.53B","6530000000","131.44","30,073,330","-36.5%","1.55-214.4","125.88-139","143.32","4966754740","2.67","-","7.1B","7100000000","-0.51","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Materials","Construction Materials","United Kingdom","GB00BYXJC278","2119","Ibstock PLC Stock Price Today (IBST) - Investing.com","733.24M","733240000","179.00","912,986","-17.89%","149.63-241.6","178.2-182.6","184.5","409631594","1.86","23.11","408.66M","408660000","0.08","7.50","4.19%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financial","Capital Markets","United Kingdom","GB0003292009","0","Graphite Stock Price Today (ICGT) - Investing.com","730.39M","730390000","1,066.00","78,273","-1.84%","1,020-1,314","1,060-1,084","1,084","68517055","1.01","2.55","112.37M","112370000","4.18","27.00","2.53%","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financial","Capital Markets","United Kingdom","GB00B06QFB75","2094","IG Group Stock Price Today (IGG) - Investing.com","3.14B","3140000000","729.50","1,202,079","-19.17%","698-947.5","722.5-748.5","747.5","430680648","0.58","7.50","920.3M","920300000","0.97","43.20","5.92%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery","United Kingdom","GB00BGLP8L22","11233","IMI PLC Stock Price Today (IMI) - Investing.com","3.42B","3420000000","1,321.00","667,728","-18.41%","1,199-1,878","1,315-1,380","1,370","258856721","1.22","18.00","1.87B","1870000000","0.73","23.70","1.79%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Staples","Tobacco","United Kingdom","GB0004544929","30300","Imperial  Stock Price Today (IMB) - Investing.com","15.53B","15530000000","1,657.50","2,100,883","4.61%","1,434.23-1,822","1,640.5-1,677","1,673.5","936985997","0.97","5.54","32.79B","32790000000","2.99","139.08","8.39%","May 17, 2022","2022-05-17");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Discretionary","Distributors","United Kingdom","GB00B61TVQ02","14553","Inchcape Stock Price Today (INCH) - Investing.com","2.66B","2660000000","706.00","806,897","-11.58%","615-940.5","695-718.5","700","377413432","1.56","23.92","7.64B","7640000000","0.3","22.50","3.19%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Communication Services","Media","United Kingdom","GB00BMJ6DW54","9750","Informa Stock Price Today (INF) - Investing.com","8.23B","8230000000","567.80","4,522,155","1.03%","459.8-628","561.8-574.4","569.8","1449474696","1.57","112.37","1.8B","1800000000","0.05","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Financial","Capital Markets","United Kingdom","GB00BD45SH49","543","IntegraFin Holdings PLC Stock Price Today (IHPI) - Investing.com","1.12B","1120000000","337.20","491,049","-38.47%","333.2-610.5","333.2-342.2","343.2","331322014","0.8","21.86","123.67M","123670000","0.15","0.10","2.97%","May 18, 2022","2022-05-18");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BHJYC057","11161","Intercontinental Hotels Place Stock Price Today (IHG) - Investing.com","9.06B","9060000000","4,922.0","776,281","-2.42%","51-5,386","4,818-4,997","4,976","184016312","1.26","42.10","2.15B","2150000000","1.17","67.50","1.37%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financial","Capital Markets","United Kingdom","GB00BYT1DJ19","456","Intermediate Capital Stock Price Today (ICP) - Investing.com","4.01B","4010000000","1,401.00","712,760","-32.32%","1,285-2,493","1,383-1,449","1,440","285896558","2.15","8.10","952.5M","952500000","1.73","0.58","4.12%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional Services","United Kingdom","GB0031638363","44063","Intertek Stock Price Today (ITRK) - Investing.com","7.93B","7930000000","4,923.0","300,249","-19.4%","4,703-6,178","4,906-5,138","5,162","161118581","0.76","27.66","2.79B","2790000000","1.78","105.80","2.15%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financial","Capital Markets","United Kingdom","GB00B188SR50","13672","Intl Public Partnership Stock Price Today (INPP) - Investing.com","3.16B","3160000000","165.40","3,702,421","-2.49%","150.47-174.81","164.6-166.6","165.6","1909865336","0.33","51.22","43.51M","43510000","0.03","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec Stock Price Today (INVP) - Investing.com","4.13B","4130000000","427.30","1,821,076","48.78%","261.9-541.4","422.2-447.4","440.3","966154532","1.93","10.78","2.97B","2970000000","0.4","0.18","4.33%","-","1970-01-01");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financial","Capital Markets","United Kingdom","GB00B128J450","101","IP Group Stock Price Today (IPO) - Investing.com","845.37M","845370000","81.75","1,919,828","-34.91%","73.7-156.2","80.6-83.25","82","1034094814","1.33","1.97","512.8M","512800000","0.42","1.20","1.47%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Communication Services","Media","United Kingdom","GB0033986497","6315","ITV PLC Stock Price Today (ITV) - Investing.com","2.78B","2780000000","69.40","16,257,084","-44.7%","68.68-134.15","68.68-71.36","71.14","4006930946","1.94","7.44","3.45B","3450000000","0.09","3.30","4.76%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","JE00BYVQYS01","10000","Regus Stock Price Today (IWG) - Investing.com","2.35B","2350000000","233.60","2,410,689","-35.58%","211.1-384.3","230.3-238.4","239.1","1007415930","2.55","-","2.23B","2230000000","-0.26","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0001638955","42572","Wetherspoon Stock Price Today (JDW) - Investing.com","850.59M","850590000","718.50","268,966","-46.14%","707-1,421","707-724","718","118383797","1.75","-","1.15B","1150000000","-1.06","N/A","N/A","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B019KW72","117000","Sainsbury Stock Price Today (SBRY) - Investing.com","5.29B","5290000000","227.90","5,578,427","-7.47%","222.6-342","224.6-231.9","232","2321564803","0.59","7.91","44.01B","44010000000","0.29","13.10","5.75%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB0003395000","2568","Fisher James& Sons Stock Price Today (FSJ) - Investing.com","192.81M","192810000","383.0","151,833","-62.6%","280-1,050","381-387.5","394","50340948","0.82","-","494.1M","494100000","-0.55","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BM8Q5M07","61053","JD Sports Fashion Stock Price Today (JD) - Investing.com","6.37B","6370000000","123.55","10,726,371","-31.73%","121.2-235.7","121.75-128.3","128.05","5158135745","1.81","149.22","3.89B","3890000000","0.01","0.00","0.23%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BVC3CB83","156","John Laing Group Plc Stock Price Today (JLG) - Investing.com","2B","2000000000","402.60","9,168,450","6%","310.2-410","402.4-402.8","402.4","496374651","0.54","-","82M","82000000","-0.13","9.70","2.41%","-","1970-01-01");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B5N0P849","38100","John Wood Stock Price Today (WG) - Investing.com","1.52B","1520000000","224.40","2,135,657","-18.78%","150.7-286.3","213-226.4","222.8","677480701","2.41","-","4.73B","4730000000","-0.17","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13258","Johnson Matthey PLC Stock Price Today (JMAT) - Investing.com","4.21B","4210000000","2,298.0","1,080,230","-29.62%","1,650-3,290","2,256-2,321","2,271","183225491","1.26","29.01","17.28B","17280000000","0.79","0.72","3.13%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financial","Capital Markets","United Kingdom","GB00BKZGVH64","0","JP Morgan American Stock Price Today (JAM) - Investing.com","1.43B","1430000000","745.00","323,390","15.68%","618.13-788","737-749","750","192134255","0.95","4.44","337.7M","337700000","1.68","7.00","0.94%","-","1970-01-01");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financial","Capital Markets","United Kingdom","GB00BMXWN182","0","JP Morgan EM Stock Price Today (JMG) - Investing.com","1.25B","1250000000","106.20","1,886,239","-20.39%","98.4-140.3","105.4-106.8","107.2","1172462230","0.73","41.08","57.19M","57190000","0.03","1.35","1.27%","-","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financial","Capital Markets","United Kingdom","GB0003450359","0","JP Morgan Indian Stock Price Today (JII) - Investing.com","589.51M","589510000","770.00","101,091","9.22%","686-865","770-780","782","76559319","1.03","2.60","253.3M","253300000","2.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financial","Capital Markets","United Kingdom","GB0001740025","0","JP Morgan Japanese Stock Price Today (JFJ) - Investing.com","714.86M","714860000","458.00","222,073","-28.66%","451.5-732","451.5-459.5","457","156083589","0.68","6.66","118.48M","118480000","0.69","0.05","1.16%","May 18, 2022","2022-05-18");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financial","Capital Markets","United Kingdom","GB00B53P2009","590","Jupiter FM Stock Price Today (JUP) - Investing.com","923.23M","923230000","172.70","1,579,058","-35.7%","165.2-300","170.8-179","176","534583730","1.58","6.41","617.8M","617800000","0.27","17.10","9.90%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Information Technology","IT Services","United Kingdom","GB00BZ0D6727","1725","Kainos Group PLC Stock Price Today (KNOS) - Investing.com","1.39B","1390000000","1,121.00","203,892","-23.95%","1,089-2,100","1,089-1,135","1,135","124078432","0.38","34.52","269.78M","269780000","0.32","0.22","1.98%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB0033195214","81710","Kingfisher PLC Stock Price Today (KGF) - Investing.com","4.75B","4750000000","237.00","9,817,783","-34.57%","235-389.67","235.3-240.1","238.1","2002694341","1.16","5.96","13.18B","13180000000","0.4","20.65","8.71%","May 26, 2022","2022-05-26");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financial","Insurance","United Kingdom","BMG5361W1047","306","Lancashire Stock Price Today (LRE) - Investing.com","963M","963000000","398.20","1,005,030","-43.56%","342.4-725","387.4-402.2","390.6","241839109","0.88","-","547.16M","547160000","-0.2","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYW0PQ60","530","Land Securities Stock Price Today (LAND) - Investing.com","5.29B","5290000000","715.20","1,970,106","-2.8%","644.2-822.4","710.2-730.6","733.8","740266518","1.53","-","619M","619000000","-0.38","33.00","4.61%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financial","Capital Markets","United Kingdom","GB0031429219","165","Law Debenture Stock Price Today (LWDB) - Investing.com","982.38M","982380000","784.00","242,492","4.53%","700-834.32","781-792","794","125303677","1.2","6.36","197.49M","197490000","1.23","29.00","3.70%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financial","Insurance","United Kingdom","GB0005603997","10743","Legal & General Stock Price Today (LGEN) - Investing.com","14.21B","14210000000","239.80","15,788,097","-14.75%","225.49-309.9","239.8-247.2","246.9","5927786642","1.66","7.36","44.62B","44620000000","0.33","18.45","7.69%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financial","Banks","United Kingdom","GB0008706128","57955","Lloyds Stock Price Today (LLOY) - Investing.com","29.94B","29940000000","43.37","237,633,958","-6.14%","38.1-56","43.03-44.2","44.03","69033822457","1.61","5.81","42.52B","42520000000","0.07","2.00","4.61%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financial","Capital Markets","United Kingdom","GB00B0SWJX34","24158","London Stock Exchange Group PLC Stock Price Today (LSEG) - Investing.com","40.68B","40680000000","7,296.0","659,113","2.76%","6,230-8,546","7,232-7,522","7,458","557581270","0.42","75.39","6.74B","6740000000","0.97","95.00","1.30%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B4WFW713","31","Londonmetric Property Stock Price Today (LMPL) - Investing.com","2.36B","2360000000","242.80","2,960,839","6.12%","221.2-287.2","239.2-252.4","253.6","973624790","0.73","5.19","125.2M","125200000","0.47","8.95","3.69%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financial","Diversified Financial Services","United Kingdom","GB00BKFB1C65","5961","M&G Plc Stock Price Today (MNG) - Investing.com","5.3B","5300000000","209.20","8,603,869","-4.3%","168.69-254.3","208-212","211.5","2533823650","-","69.25","16.87B","16870000000","0.03","18.30","8.75%","-","1970-01-01");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financial","Capital Markets","United Kingdom","JE00BJ1DLW90","1498","Man Stock Price Today (EMG) - Investing.com","3.02B","3020000000","231.10","5,888,344","38.26%","160-245.9","229.4-234.3","234.8","1306706526","1.31","8.45","1.09B","1090000000","0.27","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0031274896","69577","Marks & Spencer  Stock Price Today (MKS) - Investing.com","2.63B","2630000000","134.05","6,996,572","-14.32%","129.75-263","130.9-136.9","135.85","1958407838","1.9","105.88","10.17B","10170000000","0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Materials","Construction Materials","United Kingdom","GB00B012BV22","2500","Marshalls PLC Stock Price Today (MSLH) - Investing.com","1.47B","1470000000","585.00","333,539","-17.84%","540.5-857","573.5-594","592.5","252011535","0.86","21.47","589.26M","589260000","0.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1JQDM80","12000","Marston'S Stock Price Today (MARS) - Investing.com","428.29M","428290000","67.65","1,222,053","-30.29%","63.19-100.2","66.9-71","69.1","633100000","2.08","-","401.7M","401700000","-0.2","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYNVD082","2523","McCarthy & Stone PLC Stock Price Today (MCS) - Investing.com","644.24M","644240000","119.80","1,345,643","0%","119.8-119.8","119.8-120","120","537766920","0.78","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC Stock Price Today (MDCM) - Investing.com","2.67B","2670000000","362.20","699,991","18.6%","271.4-395.4","353.4-371","362.6","737243810","0.99","22.63","3.17B","3170000000","0.16","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGT","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0005758098","12599","Meggitt PLC Stock Price Today (MGGT) - Investing.com","6.08B","6080000000","778.00","3,193,642","69.13%","392.4-846","775.4-785.2","777","780865636","2.33","194.60","1.49B","1490000000","0.04","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00BNR5MZ78","37784","Melrose Stock Price Today (MRON) - Investing.com","4.96B","4960000000","113.50","10,935,760","-32%","108-191.4","111.65-116.25","116.2","4372429473","2.14","-","6.88B","6880000000","-0.09","18.4167","16.23%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financial","Capital Markets","United Kingdom","GB00BF4JDH58","7","Mercantile Stock Price Today (MRCM) - Investing.com","1.5B","1500000000","190.00","1,384,877","-30.53%","185.15-294.5","187.2-194.8","194.4","791522893","1.22","5.69","289.2M","289200000","0.33","6.90","3.63%","-","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","Information Technology","Software","United Kingdom","GB00BJ1F4N75","11355","Micro Focus Stock Price Today (MCRO) - Investing.com","1.24B","1240000000","369.90","1,050,574","-23.62%","319.8-554.4","360.4-376.4","379.5","335923316","3.28","-","2.14B","2140000000","-1.05","21.92","5.93%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1FP6H53","43354","Mitchells&Butlers Stock Price Today (MAB) - Investing.com","1.25B","1250000000","210.00","506,415","-33.54%","191.9-334","204.8-217.4","214.2","594259545","1.87","-","1.07B","1070000000","-0.17","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi Stock Price Today (MNDI) - Investing.com","7.69B","7690000000","1,586.00","1,783,811","-19.29%","1,233.5-2,088","1,548.5-1,604","1,566.5","485021460","1","11.94","6.49B","6490000000","1.33","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00B1ZBKY84","783","Moneysupermarket.Com Stock Price Today (MONY) - Investing.com","907.25M","907250000","169.10","1,357,923","-37.79%","164-280","164-174.8","170.7","536518319","0.62","17.22","316.7M","316700000","0.1","11.71","6.92%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financial","Capital Markets","United Kingdom","GB0030517261","600","Monks Stock Price Today (MNKS) - Investing.com","2.27B","2270000000","1,000.00","753,300","-26.14%","969-1,482","975-1,004","1,007","226951309","0.8","3.04","786.82M","786820000","3.29","0.02","0.20%","-","1970-01-01");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery","United Kingdom","GB0006027295","7800","Morgan Materials Stock Price Today (MGAMM) - Investing.com","834.99M","834990000","294.00","448,141","-15.03%","273.5-418.5","289.5-297.5","289","284009890","1.5","12.40","950.5M","950500000","0.24","9.10","3.10%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0006043169","118000","William Morrison Stock Price Today (MRW) - Investing.com","6.9B","6900000000","286.00","19,403,437","61.99%","174.25-297","286-286","286.4","2413265874","0.61","-","17.92B","17920000000","-0.01","11.15","6.07%","-","1970-01-01");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financial","Capital Markets","United Kingdom","GB0006111909","0","Murray International Stock Price Today (MYI) - Investing.com","1.54B","1540000000","1,228.00","169,348","1.49%","1,056.54-1,286","1,218-1,242","1,230","125333623","1.04","7.94","217.63M","217630000","1.55","55.00","4.48%","-","1970-01-01");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","NEX","GBP","Industrials","Road & Rail","United Kingdom","GB0006215205","44500","National Express Stock Price Today (NEX) - Investing.com","1.5B","1500000000","245.40","1,658,172","-16.36%","183.7-316.6","239.4-248","244","613209040","1.99","-","2.17B","2170000000","-0.13","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multi-Utilities","United Kingdom","GB00BDR05C01","23683","National Grid PLC Stock Price Today (NG) - Investing.com","43.01B","43010000000","1,179.50","6,259,441","26.31%","880.6-1,235.49","1,178-1,206","1,200.5","3646600385","0.23","29.71","15.19B","15190000000","0.4","0.49","4.19%","May 19, 2022","2022-05-19");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financial","Regional Banks","United Kingdom","GB00B7T77214","58900","Royal Bank Of Scotland Stock Price Today (NWG) - Investing.com","22.03B","22030000000","209.50","24,023,771","6.51%","182.85-258.1","206.9-211.1","210.2","10514716613","1.72","8.14","6.78B","6780000000","0.26","10.50","5.01%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financial","Capital Markets","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Stock Price Today (NBMI) - Investing.com","214.06M","214060000","86.60","448,326","-0.46%","85.8-91.4","86.2-87.4","87","247185038","0.69","17.06","14.92M","14920000","0.05","4.98","5.75%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Information Technology","IT Services","United Kingdom","GB00BH3VJ782","1700","Network International Holdings PLC Stock Price Today (NETW) - Investing.com","1.33B","1330000000","236.20","1,156,741","-39.26%","152.9-415.1","228.6-240.4","242.6","561101690","-","28.18","260.34M","260340000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD7XPJ64","56","Newriver Retail Stock Price Today (NRRT) - Investing.com","271.2M","271200000","88.00","688,459","-11.82%","70-107.11","86.9-88.6","88.3","308181697","1.6","-","71.1M","71100000","-0.24","0.02","4.66%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0032089863","25491","Next PLC Stock Price Today (NXT) - Investing.com","7.48B","7480000000","5,948.0","396,130","-28.11%","5,578-8,484","5,880-6,090","6,042","125778595","1.43","11.35","4.63B","4630000000","5.24","397.00","6.67%","Sep 21, 2023","2023-09-21");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financial","Capital Markets","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd Stock Price Today (NESF) - Investing.com","636.2M","636200000","108.00","1,831,610","10.09%","96.7-111","108-110.2","109.4","589077244","0.32","12.01","78.35M","78350000","0.09","7.1325","6.60%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B3MBS747","18618","Ocado  Stock Price Today (OCDO) - Investing.com","5.93B","5930000000","800.20","1,680,780","-57.88%","763-2,105","763-821","830","741485215","0.64","-","2.5B","2500000000","-0.3","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00BLDRH360","1782","OSB Group PLC Stock Price Today (OSBO) - Investing.com","2.4B","2400000000","539.00","1,200,870","11.73%","407-608.5","534.5-550.5","547.5","444966589","1.77","7.18","767.7M","767700000","0.75","40.50","7.51%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0006650450","1619","Oxford Instruments PLC Stock Price Today (OXIG) - Investing.com","1.29B","1290000000","2,240.00","177,393","4.92%","1,600-2,830","2,200-2,290","2,285","57601608","1.07","30.82","348.3M","348300000","0.73","0.17","0.77%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional Services","United Kingdom","GB0030232317","7075","Michael Page Stock Price Today (PAGE) - Investing.com","1.49B","1490000000","472.40","770,009","-16.46%","405.6-691","470-480.2","478.8","315955574","1.01","12.77","1.64B","1640000000","0.37","41.71","8.83%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financial","Capital Markets","United Kingdom","GB00BP37WF17","0","Pantheon Stock Price Today (PANI) - Investing.com","1.53B","1530000000","285.0","506,537","5.36%","253-353","277-290.5","288.5","537766140","0.99","2.66","609.23M","609230000","1.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00B2NGPM57","1450","Paragon Stock Price Today (PAGPA) - Investing.com","1.16B","1160000000","483.60","470,746","-0.25%","408.8-619","479-493.8","493.6","239761681","1.75","7.68","498.6M","498600000","0.63","26.10","5.40%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Information Technology","IT Services","United Kingdom","GB00B02QND93","669","PayPoint plc Stock Price Today (PAYP) - Investing.com","395.62M","395620000","574.00","63,553","-1.2%","500.01-742","564-580","571","68924058","1.68","17.97","137.24M","137240000","0.32","33.60","5.85%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Communication Services","Media","United Kingdom","GB0006776081","21350","Pearson PLC Stock Price Today (PSON) - Investing.com","5.72B","5720000000","767.60","2,765,885","-7.12%","571-883.6","763-777.6","768.4","745787904","0.6","36.74","3.43B","3430000000","0.21","20.50","2.67%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Stock Price Today (PNN) - Investing.com","2.77B","2770000000","1,045.00","980,171","-3.34%","983.5-1,335","1,045-1,097","1,093","264841320","0.23","85.01","714.2M","714200000","0.12","566.66","54.23%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financial","Capital Markets","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd London Stock Price Today (PSHP) - Investing.com","5.2B","5200000000","2,610.00","153,403","-1.14%","2,365-3,125","2,575-2,715","2,710","199120883","-","2.99","-","-","-","0.50","1.55%","-","1970-01-01");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0006825383","5000","Persimmon PLC Stock Price Today (PSN) - Investing.com","6.51B","6510000000","2,039.0","1,212,555","-35.6%","2,028-3,272","2,028-2,093","2,095","319196341","1.52","8.29","3.61B","3610000000","2.46","345.00","16.92%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financial","Capital Markets","United Kingdom","GB0006827546","0","Personal Assets Stock Price Today (PNL) - Investing.com","1.86B","1860000000","50,200.0","6,290","6.7%","46,300-51,166","49,800-50,200","49,800","3702719","0.21","8.95","190.47M","190470000","56.07","560.00","1.12%","-","1970-01-01");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B0H2K534","8752","Petrofac Ltd Stock Price Today (PFC) - Investing.com","768.21M","768210000","148.90","3,845,399","20.74%","87.52-195.45","137.4-150.7","143.8","515925337","1.61","-","2.26B","2260000000","-0.44","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJ62K685","10004","Pets at Home Group PLC Stock Price Today (PETSP) - Investing.com","1.45B","1450000000","289.60","1,552,727","-33.12%","286.2-524.5","286.2-296","294.4","500120482","0.06","11.88","1.25B","1250000000","0.24","0.10","3.38%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financial","Insurance","United Kingdom","GB00BGXQNP29","8045","Phoenix Stock Price Today (PHNX) - Investing.com","5.76B","5760000000","577.20","3,009,071","-21.08%","559.2-754.4","577.2-588","589.2","997672169","0.68","-","-","-","-0.86","48.90","8.47%","-","1970-01-01");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B7S9G985","7000","Playtech Stock Price Today (PTEC) - Investing.com","1.55B","1550000000","517.00","705,868","5.12%","347-775","506-520","519","299244326","1.85","2.76","1.01B","1010000000","1.88","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Financial","Diversified Financial Services","United Kingdom","IL0011284465","377","Plus500 Stock Price Today (PLUSP) - Investing.com","1.48B","1480000000","1,499.00","310,892","5.56%","1,241.5-1,600.67","1,499-1,544","1,517","98885729","0.03","6.09","531.19M","531190000","2.47","1.1916","6.44%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financial","Capital Markets","United Kingdom","GB0004220025","0","Polar Capital Stock Price Today (PCT) - Investing.com","2.57B","2570000000","1,940.00","253,109","-13.32%","1,897.26-2,796","1,898-1,998","1,996","132338426","0.6","3.33","815.42M","815420000","5.83","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLYP","GBP","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","14281","Polymetal Stock Price Today (POLYP) - Investing.com","1.19B","1190000000","252.00","7,888,084","-84.18%","92.02-1,737","248-259.8","256.1","473626239","-0.18","1.65","2.14B","2140000000","1.53","0.36","14.02%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd Stock Price Today (PPH) - Investing.com","638.25M","638250000","1,500.00","12,399","-10.71%","1,269.6-1,750","1,500-1,525","1,505","42549676","1.64","-","141.38M","141380000","-1.23","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYRJ5J14","50","Primary Stock Price Today (PHP) - Investing.com","1.87B","1870000000","140.10","4,271,243","-6.72%","129-170.2","138.8-141.4","141.5","1333331608","0.06","14.26","145.6M","145600000","0.1","6.35","4.34%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","PFG","GBP","Financial","Consumer Finance","United Kingdom","GB00B1Z4ST84","4232","Provident Financial PLC Stock Price Today (PFG) - Investing.com","589.63M","589630000","235.00","455,691","-4.86%","205.2-383.8","233.4-243","242","250907510","1.41","4.29","534.6M","534600000","0.55","12.00","5.11%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financial","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC Stock Price Today (PRU) - Investing.com","25.2B","25200000000","920.60","7,704,246","-40.99%","918.2-1,598.5","918.2-957.2","957.2","2737606856","1.61","13.57","19.59B","19590000000","0.68","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology","United Kingdom","GB00BY2Z0H74","250","PureTech Health PLC Stock Price Today (PRTC) - Investing.com","483.67M","483670000","168.00","222,818","-56.59%","164.33-416","164.4-184.6","177.4","287901404","1.03","-","12.85M","12850000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Staples","Personal Products","United Kingdom","GB00B19Z1432","2943","PZ Cussons PLC Stock Price Today (PZC) - Investing.com","843.14M","843140000","201.50","554,410","-21.9%","177.8-273","196.2-203.5","203","418433811","0.21","24.02","574.1M","574100000","0.08","6.09","3.02%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Stock Price Today (QQ) - Investing.com","1.95B","1950000000","340.60","1,781,851","3.21%","236.2-364.4","335.8-347","343.6","573736289","0.85","26.57","1.28B","1280000000","0.13","0.07","2.06%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financial","Capital Markets","United Kingdom","GB00BDCXV269","4176","Quilter PLC Stock Price Today (QLT) - Investing.com","1.95B","1950000000","124.80","5,639,177","-23.88%","108.3-169.65","123.25-129.8","126.75","1562470699","1.38","92.17","4.69B","4690000000","0.01","25.60","20.51%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC Stock Price Today (RNK) - Investing.com","496.54M","496540000","106.00","280,756","-44.62%","102-210","102-106.6","105.4","468429541","2.31","14.55","485.7M","485700000","0.07","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financial","Capital Markets","United Kingdom","GB0002148343","1900","Rathbone Brothers PLC Stock Price Today (RAT) - Investing.com","1.19B","1190000000","2,020.0","97,200","12.72%","1,426.1-2,230","1,996-2,050","2,075","58667772","0.62","15.61","468.82M","468820000","1.29","81.00","4.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Staples","Household Products","United Kingdom","GB00B24CGK77","43500","Reckitt Stock Price Today (RKT) - Investing.com","45.21B","45210000000","6,324.0","1,338,849","-0.43%","5,367-6,709","6,287-6,402","6,362","714956571","0.21","-","13.23B","13230000000","-0.09","174.60","2.76%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BG11K365","2161","Redrow PLC Stock Price Today (RDW) - Investing.com","1.76B","1760000000","513.50","863,456","-26.64%","500.82-743.6","511-525","525","343349058","2.11","6.37","1.95B","1950000000","0.81","28.50","5.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financial","Capital Markets","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd Stock Price Today (RSER) - Investing.com","359.55M","359550000","666.00","118,296","114.84%","303-690.54","662-668","668","53986522","2.26","1.47","256.22M","256220000","4.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional Services","United Kingdom","GB00B2B0DG97","33500","Reed  Stock Price Today (REL) - Investing.com","44.45B","44450000000","2,307.00","3,290,526","21.48%","1,781-2,474","2,301-2,383","2,375","1926862579","0.76","30.42","7.24B","7240000000","0.76","49.80","2.16%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd Stock Price Today (TRIG) - Investing.com","3.3B","3300000000","133.20","5,569,660","6.73%","122.99-140.6","132.6-134","133.6","2479958616","0.04","13.69","174.8M","174800000","0.1","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0007323586","4664","Renishaw PLC Stock Price Today (RSW) - Investing.com","3.07B","3070000000","4,220.0","72,261","-30.99%","3,668-6,225","4,192-4,324","4,234","72775969","0.68","24.08","635.62M","635620000","1.75","68.00","1.61%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B082RF11","46000","Rentokil Stock Price Today (RTO) - Investing.com","9.74B","9740000000","525.20","4,692,865","9.26%","444.2-662","525.2-543","543.6","1854432965","0.63","37.24","2.96B","2960000000","0.14","6.39","1.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B0YG1K06","16000","Restaurant Group Stock Price Today (RTN) - Investing.com","392.46M","392460000","51.30","2,763,738","-59.54%","50.25-140","50.15-53.8","53.2","765037742","3.29","-","636.59M","636590000","-0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Materials","Construction Materials","Austria","NL0012650360","12000","RHI Magnesita NV London Stock Price Today (RHIM) - Investing.com","1.09B","1090000000","2,276.0","46,570","-49.38%","2,247.3-4,748","2,248-2,300","2,292","46999019","1.53","5.29","2.14B","2140000000","4.32","2.50","9.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BGDT3G23","560","Rightmove Stock Price Today (RMV) - Investing.com","4.69B","4690000000","558.80","2,090,587","-6.21%","550.2-810","550.2-602.6","604.4","838665259","0.77","26.26","304.89M","304890000","0.21","7.80","1.40%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Materials","Metals & Mining","United Kingdom","GB0007188757","49000","Rio Tinto PLC Stock Price Today (RIO) - Investing.com","88.09B","88090000000","5,440.0","3,523,390","-16.01%","4,354-6,788","5,364-5,495","5,481","1619209777","0.84","5.19","46.93B","46930000000","10.5","756.42","13.90%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financial","Capital Markets","United Kingdom","GB0007366395","54","RIT Capital Stock Price Today (RCP) - Investing.com","3.78B","3780000000","2,425.0","200,509","-0.82%","2,205.8-2,787","2,395-2,440","2,430","155772836","0.56","4.43","936.3M","936300000","5.47","36.125","1.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B63H8491","44000","Rolls-royce Stock Price Today (RR) - Investing.com","6.72B","6720000000","80.31","49,959,244","-22.33%","78-150.48","78.45-82","81.74","8367596989","1.64","54.74","11.22B","11220000000","0.01","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery","United Kingdom","GB00BVFNZH21","3200","Rotork PLC Stock Price Today (ROR) - Investing.com","2.35B","2350000000","273.80","1,685,453","-21.99%","271.4-375.6","271.4-279.8","280.2","858895781","1.22","29.70","569.16M","569160000","0.09","6.40","2.34%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","87000","Shell PLC London Stock Price Today (RDSa) - Investing.com","117.27B","117270000000","1,644.00","7,738,286","15.64%","1,324-1,795.2","1,636-1,656.8","1,644","7140190592","-","-","214.37B","214370000000","-","0.6967","3.55%","-","1970-01-01");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MM408","87000","Royal Dutch Shell PLC Class B London Stock Price Today (RDSb) - Investing.com","144.57B","144570000000","1,894.6","8,326,137","39.68%","1,283.6-1,945","1,878.2-1,919.2","1,918.4","7617005174","1.29","44.59","162.85B","162850000000","0.43","59.66","3.54%","-","1970-01-01");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMG","GBP","Industrials","Air Freight & Logistics","United Kingdom","GB00BDVZYZ77","169313","Royal Mail PLC Stock Price Today (RMG) - Investing.com","3.12B","3120000000","326.70","3,881,297","-35.82%","317.15-613.8","323.5-336.6","337.1","955620659","1.68","3.75","13.04B","13040000000","0.87","0.17","5.11%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financial","Insurance","United Kingdom","GB00BYWVDP49","160","Sabre Insurance Group PLC Stock Price Today (SBRE) - Investing.com","511.81M","511810000","205.50","237,422","-21.56%","173.2-276","204-206.5","204.5","249057728","0.37","17.15","152.68M","152680000","0.12","13.00","6.33%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B1N7Z094","700","Safestore Stock Price Today (SAFE) - Investing.com","2.39B","2390000000","1,132.00","426,948","32.48%","875-1,460","1,120-1,184","1,191","210823845","0.66","6.44","186.8M","186800000","1.76","25.10","2.22%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Information Technology","Software","United Kingdom","GB00B8C3BL03","11647","Sage Stock Price Today (SGE) - Investing.com","7.07B","7070000000","694.60","2,599,792","10.25%","611.6-862.2","682.2-715.8","718.2","1018182580","0.62","26.48","1.85B","1850000000","0.26","17.68","2.55%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financial","Capital Markets","United Kingdom","JE00BVRZ8S85","2200","Sanne Group PLC Stock Price Today (SNNS) - Investing.com","1.46B","1460000000","904.00","1,196,812","41.47%","599-950","904-907","905","161590061","0.32","-","194.16M","194160000","-0.04","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B135BJ46","39349","Savills Stock Price Today (SVS) - Investing.com","1.41B","1410000000","1,018.00","303,896","-15.87%","1,011-1,472","1,011-1,052","1,055","138176006","1.29","10.28","2.15B","2150000000","0.99","61.40","6.03%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financial","Capital Markets","United Kingdom","GB0007918872","0","Schroder Asia Pacific Stock Price Today (SDP) - Investing.com","843.75M","843750000","518.00","204,990","-17.12%","485.56-631","517-521","526","162885716","0.69","6.37","153.61M","153610000","0.81","0.10","1.87%","-","1970-01-01");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financial","Capital Markets","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Stock Price Today (SOI) - Investing.com","695.83M","695830000","265.00","326,644","-8.3%","251-289.12","263-265","265","262578024","0.83","5.11","154.02M","154020000","0.52","10.50","3.96%","-","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financial","Capital Markets","United Kingdom","GB0002405495","5571","Schroders PLC Stock Price Today (SDR) - Investing.com","7.73B","7730000000","2,820.0","489,399","-22.03%","2,674-3,913","2,808-2,868","2,862","274079340","1.26","12.74","2.96B","2960000000","2.21","122.00","4.33%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financial","Capital Markets","United Kingdom","GB0007826091","16","Scottish Investment Stock Price Today (SCIN) - Investing.com","577.03M","577030000","872.00","74,247","10.38%","725-933","863-872","879","66173178","0.8","8.35","83.46M","83460000","1.04","24.70","2.83%","-","1970-01-01");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financial","Capital Markets","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Stock Price Today (SMT) - Investing.com","12.02B","12020000000","832.40","3,278,152","-31.15%","816.2-1,568.5","818.6-879.4","872","1444050562","0.62","2.16","5.62B","5620000000","3.86","0.03","0.42%","-","1970-01-01");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B5ZN1N88","355","Segro Stock Price Today (SGRO) - Investing.com","13.33B","13330000000","1,109.00","3,282,661","10.62%","980.6-1,508","1,101.5-1,188.5","1,187.5","1202254374","0.61","3.28","546M","546000000","3.38","24.30","2.19%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0007958233","5880","Senior Stock Price Today (SNR) - Investing.com","528.52M","528520000","128.40","345,358","21.48%","100.1-186.71","127.4-130.4","130.4","411618584","1.92","22.39","658.7M","658700000","0.06","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financial","Capital Markets","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure Stock Price Today (SEQI) - Investing.com","1.73B","1730000000","98.00","2,197,882","-7.72%","91.05-114.6","96.7-99","96.7","1767397442","0.49","11.02","171.16M","171160000","0.09","6.25","6.38%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0007973794","83000","Serco Stock Price Today (SRP) - Investing.com","1.8B","1800000000","150.30","2,754,246","5.33%","118.9-155","148.4-151.3","152.4","1195749749","0.55","6.18","4.42B","4420000000","0.24","2.41","1.60%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water Utilities","United Kingdom","GB00B1FH8J72","7087","Severn Trent Stock Price Today (SVT) - Investing.com","7.5B","7500000000","2,996.0","619,273","20.18%","2,400-3,228","2,975-3,100","3,098","250297106","0.45","-","1.9B","1900000000","-0.27","1.02","3.40%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0007990962","39","Shaftesbury Stock Price Today (SHB) - Investing.com","2.21B","2210000000","577.00","384,986","-7.23%","528-668.5","565-596","581.5","383685993","0.94","-","112.7M","112700000","-0.56","6.40","1.11%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0008025412","6800","SIG Stock Price Today (SHI) - Investing.com","456.33M","456330000","39.45","1,572,590","-24.64%","30.76-65","39.05-40.2","40","1156742022","2.87","-","2.29B","2290000000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB00BKDM7X41","6469","BBA Aviation Stock Price Today (SIGSI) - Investing.com","1.35B","1350000000","396.00","4,260,617","-1.57%","390.7-410","393.8-405.5","395.8","342019770","1.68","-","-","-","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GG00B1W3VF54","270","Sirius RE Stock Price Today (SRET) - Investing.com","1.3B","1300000000","111.60","2,610,059","11.82%","94.1-145.3","111.2-115","116","1168959680","1.11","8.78","146.6M","146600000","0.13","0.0402","3.06%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0009223206","18369","Smith&Nephew Stock Price Today (SN) - Investing.com","11.35B","11350000000","1,303.50","2,601,864","-16.82%","1,151.5-1,601.5","1,296.5-1,318.5","1,321.5","870773610","0.69","27.03","3.85B","3850000000","0.48","28.90","2.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00B1WY2338","14500","Smiths Group PLC Stock Price Today (SMIN) - Investing.com","5.61B","5610000000","1,482.50","1,100,325","-7.34%","1,323-1,657.5","1,476.5-1,508","1,510.5","378243432","0.89","23.55","2.45B","2450000000","0.63","38.30","2.58%","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financial","Capital Markets","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC Stock Price Today (SSON) - Investing.com","2.3B","2300000000","1,333.00","438,447","-22.5%","1,310-2,040","1,310-1,373","1,358","172872958","0.72","4.28","534.36M","534360000","3.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Stock Price Today (SKG) - Investing.com","8.6B","8600000000","3,331.0","333,893","-12.94%","2,771-4,334","3,324-3,399","3,400","258235033","-","15.40","8.49B","8490000000","-","105.5391","3.17%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Information Technology","IT Services","United Kingdom","GB00BYZDVK82","1681","Softcat PLC Stock Price Today (SCTS) - Investing.com","2.58B","2580000000","1,300.00","340,509","-29.77%","1,263-2,260","1,263-1,330","1,312","198708744","0.74","25.45","1.35B","1350000000","0.51","42.20","3.25%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0003308607","7600","Spectris PLC Stock Price Today (SXS) - Investing.com","3.23B","3230000000","2,919.0","454,935","-10.07%","2,371-4,167","2,919-3,004","2,975","110664223","0.7","9.60","1.29B","1290000000","3.04","71.80","2.46%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery","United Kingdom","GB00BWFGQN14","8200","Spirax-Sarco Engineering PLC Stock Price Today (SPX) - Investing.com","8.34B","8340000000","11,325.0","134,384","-5.55%","10,785-17,225","11,270-11,710","11,550","73631717","0.52","35.67","1.34B","1340000000","3.17","136.00","1.20%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Information Technology","Communications Equipment","United Kingdom","GB0004726096","1568","Spirent Stock Price Today (SPT) - Investing.com","1.42B","1420000000","233.80","940,323","-6.7%","209.8-310.6","225.4-233.8","228.8","606741888","0.31","19.87","425.72M","425720000","0.12","5.06","2.16%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electric Utilities","United Kingdom","GB0007908733","11865","SSE Stock Price Today (SSE) - Investing.com","19.38B","19380000000","1,828.00","4,140,330","25.25%","1,431.5-1,890","1,820.5-1,868","1,865","1059971700","0.62","7.28","7.55B","7550000000","2.51","82.10","4.49%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BGBN7C04","21798","SSP Group PLC Stock Price Today (SSPG) - Investing.com","1.81B","1810000000","227.50","1,530,668","-28.53%","209.17-341.4","226.2-235.6","234.9","795933093","2.36","-","834.2M","834200000","-0.53","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financial","Capital Markets","United Kingdom","GB0007669376","2818","St. James’s Place PLC Stock Price Today (SJP) - Investing.com","6.58B","6580000000","1,215.50","1,335,068","-12.8%","1,156.5-1,742.5","1,215.5-1,274.5","1,272","541039732","1.41","23.17","17.95B","17950000000","0.52","51.96","4.27%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Road & Rail","United Kingdom","GB00B6YTLS95","24000","Stagecoach Stock Price Today (SGC) - Investing.com","580.2M","580200000","105.20","3,934,033","24.13%","63.92-109","105.1-106.4","105.4","551518591","2.42","14.68","1.05B","1050000000","0.07","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financial","Banks","United Kingdom","GB0004082847","82084","Standard Chartered PLC Stock Price Today (STAN) - Investing.com","16.73B","16730000000","560.00","8,814,414","7.69%","406.2-590","559.4-568.6","565","2987152987","1.4","11.19","10.82B","10820000000","0.5","9.099","1.62%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financial","Capital Markets","United Kingdom","GG00B8P59C08","805","Bacit Stock Price Today (SYNCS) - Investing.com","1.19B","1190000000","178.80","736,312","-24.56%","154-224.5","171-179.6","171","666733588","0.29","-","-67,230,000","-67230000","-0.32","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Materials","Chemicals","United Kingdom","GB0009887422","4608","Synthomer Stock Price Today (SYNTS) - Investing.com","1.38B","1380000000","295.40","1,214,863","-43.19%","241.8-570.5","295-305.4","305","467333494","1.11","6.05","2.33B","2330000000","0.49","30.00","10.16%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Staples","Food Products","United Kingdom","GB00BP92CJ43","4441","Tate  Stock Price Today (TATE) - Investing.com","3.07B","3070000000","770.00","1,946,327","-6.18%","628.15-824.93","761.5-783","785.8","398200176","0.85","75.65","1.28B","1280000000","0.1","138.00","20.91%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0008782301","5384","Taylor Wimpey Stock Price Today (TW) - Investing.com","4.41B","4410000000","123.45","19,986,247","-30.82%","122.94-185.02","122.9-126.2","126.55","3574012200","2.29","8.11","4.28B","4280000000","0.15","8.58","6.95%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financial","Banks","United Kingdom","GB00BYT18307","8281","TBC Bank Group PLC Stock Price Today (TBCG) - Investing.com","653.08M","653080000","1,198.00","65,297","18.61%","832-1,686","1,162-1,220","1,220","54514505","1.54","3.10","-","-","3.87","34.8853","2.91%","May 18, 2022","2022-05-18");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multi-Utilities","United Kingdom","GB0008794710","1994","Telecom Plus PLC Stock Price Today (TEP) - Investing.com","1.29B","1290000000","1,634.00","93,674","26.86%","993.65-1,700","1,624-1,700","1,668","78801424","0.36","41.94","883.1M","883100000","0.39","0.57","3.49%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financial","Capital Markets","United Kingdom","GB0008825324","0","Temple Bar Stock Price Today (TMPL) - Investing.com","741.13M","741130000","1,128.00","169,100","-0.88%","992-1,279.28","1,114-1,138","1,144","65703386","1.67","4.81","164.59M","164590000","2.35","39.50","3.50%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financial","Capital Markets","United Kingdom","GB00BKPG0S09","0","Templeton EM Stock Price Today (TEM) - Investing.com","1.69B","1690000000","143.20","2,077,231","-29.53%","137.2-208.8","141.2-145.2","147.2","1178400058","0.76","1.37","1.24B","1240000000","1.05","0.04","2.65%","-","1970-01-01");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00BLGZ9862","360000","Tesco PLC Stock Price Today (TSCO) - Investing.com","20.53B","20530000000","271.40","19,695,541","20.14%","221.7-304.1","269.2-272.9","271.7","7563307665","0.79","13.82","90.51B","90510000000","0.2","10.90","4.02%","Jun 17, 2022","2022-06-17");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00BYQB9V88","25600","TI Fluid Systems PLC Stock Price Today (TIFS) - Investing.com","845.76M","845760000","163.80","500,554","-43.52%","155.2-330.5","156.6-164.2","159.2","516337968","1.63","70.25","2.49B","2490000000","0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financial","Capital Markets","United Kingdom","JE00BMDZN391","5303","Tullet Stock Price Today (TCAPI) - Investing.com","921.02M","921020000","118.10","1,805,356","-47.96%","105.2-227.3","116-122.7","122.4","779860848","0.99","185.40","1.87B","1870000000","0.01","9.50","8.04%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financial","Capital Markets","United Kingdom","GB0009064097","0","TR Property Stock Price Today (TRY) - Investing.com","1.31B","1310000000","412.00","545,530","-4.19%","389.51-511.71","406-422","423.5","317350980","1.09","4.77","294.92M","294920000","0.86","0.14","3.47%","-","1970-01-01");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BKDTK925","600","Trainline PLC Stock Price Today (TRNT) - Investing.com","1.47B","1470000000","311.90","1,086,671","-25.63%","147.37-458.2","296.3-316.2","303.7","470580508","-","-","224.64M","224640000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00BK9RKT01","28710","Travis Perkins PLC Stock Price Today (TPK) - Investing.com","2.35B","2350000000","1,134.50","908,760","-29.88%","1,115-1,839.6","1,115-1,150","1,153","207539950","1.71","10.97","4.59B","4590000000","1.03","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc Stock Price Today (BBOXT) - Investing.com","3.81B","3810000000","204.00","6,991,408","7.26%","188.5-251.8","203.8-216","215.4","1868826992","0.84","3.73","184.6M","184600000","0.55","6.775","3.32%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG NA London Stock Price Today (TUIT) - Investing.com","3.64B","3640000000","224.90","5,507,550","-47.83%","166.7-455","222.1-236.6","230.8","1622914412","1.04","24.83","6.51B","6510000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0001500809","730","Tullow Stock Price Today (TLW) - Investing.com","828.16M","828160000","57.65","11,478,417","2.43%","39.88-66.22","55.45-58.75","56.85","1436527232","3.38","-","941.02M","941020000","-0.05","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc Stock Price Today (UDG) - Investing.com","2.72B","2720000000","1,079.00","3,141,705","26.2%","835-1,099","1,078-1,080","1,078","251975343","0.73","44.68","661.37M","661370000","0.24","0.1403","1.58%","-","1970-01-01");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Stock Price Today (UKCM) - Investing.com","1.13B","1130000000","87.10","2,753,852","10.11%","71.6-95.8","85.8-88.6","88.1","1299412465","0.14","4.79","266.24M","266240000","0.18","2.838","3.26%","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009123323","4531","Ultra Electronics Holdings PLC Stock Price Today (ULE) - Investing.com","2.32B","2320000000","3,234.0","344,808","60.42%","1,991-3,420","3,218-3,240","3,226","71709707","0.59","34.54","850.7M","850700000","0.94","0.16","0.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC London Stock Price Today (ULVR) - Investing.com","91.97B","91970000000","3,597.0","5,022,829","-16.44%","3,267.5-4,388","3,585-3,644.5","3,630","2556912930","0.25","18.21","-","-","1.98","144.83","4.03%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0006928617","1952","Unite Stock Price Today (UTG) - Investing.com","4.2B","4200000000","1,052.00","734,839","-10.12%","934.8-1,250","1,041-1,107","1,082","399311433","1.4","12.27","266.9M","266900000","0.86","22.10","2.10%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water Utilities","United Kingdom","GB00B39J2M42","5000","United Utilities Stock Price Today (UU) - Investing.com","7.45B","7450000000","1,092.00","1,988,056","10.84%","949.57-1,186.88","1,088-1,139.5","1,132","681888418","0.41","99.93","1.85B","1850000000","0.11","0.43","3.97%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery","United Kingdom","GB00B82YXW83","10354","Vesuvius Stock Price Today (VSVS) - Investing.com","862.37M","862370000","319.40","522,068","-45.03%","312.6-595","315.2-321","319.8","269996445","1.55","8.52","1.64B","1640000000","0.37","21.20","6.64%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Materials","Chemicals","United Kingdom","GB0009292243","874","Victrex Stock Price Today (VCTX) - Investing.com","1.56B","1560000000","1,798.0","147,598","-24.58%","1,713-2,720","1,766-1,810","1,818","86874532","0.91","21.37","311.2M","311200000","0.84","109.56","6.09%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financial","Capital Markets","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd Stock Price Today (VEILV) - Investing.com","1.46B","1460000000","698.00","236,853","9.23%","630-795","698-716","718","209722630","0.74","2.22","538.84M","538840000","3.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financial","Capital Markets","United Kingdom","GG00BYXVT888","125","Vinacapital Vietnam Stock Price Today (VOF) - Investing.com","822.44M","822440000","502.00","235,782","13.96%","428-551","501-508","506","163833414","0.6","2.66","343.65M","343650000","1.89","12.0956","2.41%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financial","Banks","United Kingdom","GB00BD6GN030","9275","Virgin Money UK PLC Stock Price Today (VMUK) - Investing.com","2.28B","2280000000","157.85","3,127,948","-20.92%","151.05-218.7","153.25-162","159.7","1442889909","2.43","4.12","2.17B","2170000000","0.38","3.50","2.22%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0001859296","2945","Bovis Stock Price Today (VTYV) - Investing.com","1.74B","1740000000","783.50","499,481","-37.99%","775.5-1,351","775-814","811","221869131","2.77","6.87","2.36B","2360000000","1.14","60.00","7.66%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BDGT2M75","2700","Vivo Energy PLC Stock Price Today (VVO) - Investing.com","1.84B","1840000000","145.80","2,518,510","40.73%","93.3-154.4","145.8-148.2","146.4","1263090065","1.26","16.38","6.25B","6250000000","0.09","0.057","3.17%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BH4HKS39","105000","Vodafone Stock Price Today (VOD) - Investing.com","33.99B","33990000000","120.42","134,589,266","-15.21%","106.3-142.74","119.92-123.14","123.46","28224760433","1.05","-","37.71B","37710000000","-0.01","0.08","6.31%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJDQQ870","2022","Watches Of Switzerland Group PLC Stock Price Today (WOSG) - Investing.com","2.11B","2110000000","875.50","523,652","23.83%","648-1,600","827.5-896.5","908","240455554","-","28.58","1.08B","1080000000","0.31","N/A","N/A","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery","United Kingdom","GB0009465807","11000","Weir Group PLC Stock Price Today (WEIR) - Investing.com","3.82B","3820000000","1,472.00","733,122","-22.28%","1,381-2,010","1,447-1,483","1,481","259322452","1.75","24.85","1.93B","1930000000","0.59","23.80","1.62%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B2PDGW16","11000","WH Smith PLC Stock Price Today (SMWH) - Investing.com","1.85B","1850000000","1,416.5","331,551","-22.89%","1,259.7-1,923.5","1,397-1,446","1,445.5","130605436","2.07","-","1.49B","1490000000","-0.25","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC Stock Price Today (WTB) - Investing.com","5.45B","5450000000","2,704.0","788,948","-16.8%","2,384-3,465.4","2,683-2,760","2,755","201617681","1.47","130.88","2.04B","2040000000","0.21","34.70","1.28%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financial","Capital Markets","United Kingdom","GB00BJTRSD38","6","Witan Stock Price Today (WTAN) - Investing.com","1.54B","1540000000","215.50","1,251,192","-9.83%","203-324.75","213-217","217","716935815","1.02","6.38","284.5M","284500000","0.34","5.60","2.60%","-","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Airlines","United Kingdom","JE00BN574F90","3960","Wizz Air Holdings PLC Stock Price Today (WIZZ) - Investing.com","3.04B","3040000000","2,952.0","628,618","-39.79%","2,250-5,478","2,841-2,990","2,995","103072739","1.9","-","1.48B","1480000000","-5.37","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B67G5X01","210","Workspace Stock Price Today (WKP) - Investing.com","1.21B","1210000000","633.50","386,289","-27.6%","592.5-979","614-646.5","642.5","191476244","1.24","-","128M","128000000","-0.67","0.20","3.91%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financial","Capital Markets","United Kingdom","GB0003385308","0","Worldwide Healthcare Stock Price Today (WWH) - Investing.com","2B","2000000000","3,065.0","138,732","-16.03%","2,915-3,925","3,055-3,150","3,125","65233404","0.58","15.24","146.98M","146980000","2.01","0.23","0.73%","-","1970-01-01");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Communication Services","Media","United Kingdom","JE00B8KF9B49","109382","Wpp Place Stock Price Today (WPP) - Investing.com","10.64B","10640000000","970.80","4,040,770","-0.55%","868.8-1,231.5","966.6-1,005.5","1,009.5","1095758626","1.6","18.51","12.8B","12800000000","0.52","31.20","3.21%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Materials","Chemicals","India","INE769A01020","7000","Aarti Industries Ltd Stock Price Today (ARTI) - Investing.com","287.63B","287630000000","793.45","761,618","-11.15%","782.55-1,168","790-822.3","829.7","362504035","1.09","22.92","64.54B","64540000000","34.62","3.50","0.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Materials","Construction Materials","India","INE012A01025","6401","ACC Ltd Stock Price Today (ACC) - Investing.com","421.67B","421670000000","2,245.45","621,751","18.42%","1,854-2,589","2,232.35-2,274.9","2,277.85","187787263","0.99","24.92","162.86B","162860000000","90.11","58.00","2.58%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Trading Companies & Distributors","India","INE423A01024","790","Adani Enterprises Stock Price Today (ADEL) - Investing.com","2.47T","2.47E+12","2,247.70","1,739,603","74.68%","1,201.2-2,420.95","2,200-2,262","2,255.4","1099810083","1.66","318.31","694.2B","694200000000","7.06","1.00","0.04%","-","1970-01-01");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE364U01010","795","Adani Green Energy Ltd Stock Price Today (ADNA) - Investing.com","4.5T","4.5E+12","2,874.80","1,294,465","161.44%","874.8-3,050","2,740-2,955","2,845.9","1564014280","1.53","1,110.22","51.33B","51330000000","2.59","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transportation Infrastructure","India","INE742F01042","2773","Adani Stock Price Today (APSE) - Investing.com","1.71T","1.71E+12","811.40","6,645,594","9.53%","638.1-924.65","790.2-820.95","811.35","2112373230","1.23","33.47","155.83B","155830000000","24.24","5.00","0.62%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Gas Utilities","India","INE399L01023","425","Adani Total Gas Ltd Stock Price Today (ADAG) - Investing.com","2.68T","2.68E+12","2,437.65","279,306","87.65%","774.95-2,740","2,370.15-2,476","2,450.5","1099810083","2.15","525.76","32.06B","32060000000","4.64","0.25","0.01%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electric Utilities","India","INE931S01010","5285","Adani Transmission Ltd Stock Price Today (ADAI) - Investing.com","3.1T","3.1E+12","2,816.50","388,171","150.02%","863-3,000","2,690.15-2,871.25","2,801.65","1099810083","1.97","257.15","112.58B","112580000000","10.95","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financial","Diversified Financial Services","India","INE674K01013","27000","Aditya Birla Minerals Stock Price Today (ADTB) - Investing.com","257.83B","257830000000","106.70","4,612,314","-8.14%","96.35-139.2","105.3-109.8","110.9","2416417198","1.62","15.83","210.25B","210250000000","6.74","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE647O01011","22351","Aditya Birla Fashion and Retail Ltd Stock Price Today (ADIA) - Investing.com","253.67B","253670000000","270.35","2,513,827","54.57%","174.1-322","261.85-276.1","277.5","938306887","0.72","-","76.75B","76750000000","-3.3","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7035","Ajanta Pharma Ltd Stock Price Today (AJPH) - Investing.com","147.38B","147380000000","1,725.40","76,773","-13.78%","1,631.15-2,435","1,709.05-1,749","1,754.7","85415770","0.29","20.75","32.28B","32280000000","83.17","19.00","0.83%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12160","Alembic Pharmaceuticals Ltd Stock Price Today (ALEM) - Investing.com","142.04B","142040000000","722.60","289,890","-23.23%","678.3-1,025.95","707.1-730","729.7","196563124","0.62","26.12","53.06B","53060000000","27.76","10.00","1.93%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","15357","Alkem Laboratories Ltd Stock Price Today (ALKE) - Investing.com","369.53B","369530000000","3,090.60","81,498","7.99%","2,832.3-4,070","3,077.05-3,174","3,169.8","119565000","0.58","20.79","103.42B","103420000000","148.7","35.00","1.13%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Electrical Equipment","India","INE885A01032","10605","Amara Raja Batteries Stock Price Today (AMAR) - Investing.com","90.6B","90600000000","530.40","658,553","-32.03%","520-816","528-541.35","543.75","170812500","0.86","15.02","86.18B","86180000000","35.31","10.00","1.89%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Materials","Construction Materials","India","INE079A01024","4723","Ambuja Cements Stock Price Today (ABUJ) - Investing.com","725.55B","725550000000","365.40","7,150,775","16.22%","274-442.5","360.55-372.35","366.35","1985645229","0.77","29.13","291.51B","291510000000","12.54","6.30","1.72%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Health Care Providers & Services","India","INE437A01024","68496","Apollo Hospitals Stock Price Today (APLH) - Investing.com","550.31B","550310000000","3,827.35","810,330","14.35%","3,095.35-5,935.4","3,791.05-3,898.65","3,949.1","143784657","0.88","48.54","139.84B","139840000000","78.85","3.00","0.08%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Discretionary","Auto Components","India","INE438A01022","18734","Apollo Tyres Ltd Stock Price Today (APLO) - Investing.com","124.67B","124670000000","196.30","3,748,094","-8.1%","165.25-250","192.1-197","199.7","635100946","1.34","15.34","204.56B","204560000000","12.8","3.50","1.78%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery","India","INE208A01029","10758","Ashok Leyland Ltd. Stock Price Today (ASOK) - Investing.com","350.94B","350940000000","119.55","16,734,234","4.82%","93.2-153.5","118.5-123.35","123.6","2935527276","1.29","-","244.52B","244520000000","-0.49","0.60","0.50%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd. Stock Price Today (ASPN) - Investing.com","2.89T","2.89E+12","3,016.25","1,379,150","18.33%","2,521.3-3,590","3,003.9-3,052.4","3,076.55","959197790","0.54","95.39","278.6B","278600000000","31.62","18.15","0.60%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Industrials","Building Products","India","INE006I01046","4500","Astral Poly Technik Ltd Stock Price Today (ASTL) - Investing.com","386.91B","386910000000","1,925.70","407,637","21.6%","1,557-2,524.95","1,860-1,991","2,026.45","200920181","0.8","74.81","40.81B","40810000000","25.74","2.25","0.12%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financial","Banks","India","INE949L01017","22484","AU Small Finance Bank Ltd Stock Price Today (AUFI) - Investing.com","415.37B","415370000000","1,319.00","1,259,986","37.83%","925-1,465.95","1,275.7-1,339.95","1,350.1","314912731","1.5","36.90","37.51B","37510000000","35.68","1.00","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","19364","Aurobindo Pharma Stock Price Today (ARBN) - Investing.com","359.15B","359150000000","612.95","2,146,060","-39.25%","584.25-1,063.9","604-627.95","625.35","585938609","0.77","12.50","236.48B","236480000000","49.03","4.50","0.73%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Staples","Food & Staples Retailing","India","INE192R01011","10175","Avenue Supermarts Ltd Stock Price Today (AVEU) - Investing.com","2.37T","2.37E+12","3,666.20","393,433","27.38%","2,825-5,900","3,602.15-3,889.65","3,943.8","647774691","0.44","161.83","296.02B","296020000000","22.65","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financial","Banks","India","INE238A01034","86500","AXIS Bank Ltd Stock Price Today (AXBK) - Investing.com","2.07T","2.07E+12","673.40","11,136,462","-5.92%","637-866.9","668.1-692.5","702.35","3070798172","1.49","14.67","450.92B","450920000000","45.91","1.00","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Discretionary","Automobiles","India","INE917I01010","10044","Bajaj Auto Ltd Stock Price Today (BAJA) - Investing.com","1.01T","1.01E+12","3,499.75","402,138","-11.2%","3,027.05-4,347","3,460-3,555","3,523.9","289367020","0.96","16.42","331.45B","331450000000","213.2","140.00","4.00%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financial","Consumer Finance","India","INE296A01024","28546","Bajaj Finance Stock Price Today (BJFN) - Investing.com","3.62T","3.62E+12","6,000.30","1,340,306","8.53%","5,267-8,050","5,975-6,205.05","6,309.45","603300000","1.81","51.69","316.32B","316320000000","116.08","20.00","0.33%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financial","Diversified Financial Services","India","INE918I01018","105","Bajaj Finserv Stock Price Today (BJFS) - Investing.com","2.17T","2.17E+12","13,640.50","285,208","23.69%","10,868-19,325","13,510-13,895.3","14,139.25","159137444","1.75","47.64","684.35B","684350000000","286.33","4.00","0.03%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financial","Diversified Financial Services","India","INE118A01012","19","Bajaj Holdings&Invest Stock Price Today (BJAT) - Investing.com","557.91B","557910000000","5,013.00","97,467","45.64%","3,435-6,598","4,901-5,053.05","5,084.65","111293510","1.29","13.77","4.3B","4300000000","364.5","115.00","2.29%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Discretionary","Auto Components","India","INE787D01026","2861","Balkrishna Industries Stock Price Today (BLKI) - Investing.com","385.64B","385640000000","1,994.85","308,700","9.37%","1,690.55-2,723.8","1,978.15-2,031.8","2,053.8","193317190","1.07","26.77","76.74B","76740000000","74.51","29.00","1.45%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financial","Banks","India","INE545U01014","52976","Bandhan Bank Ltd Stock Price Today (BANH) - Investing.com","513.51B","513510000000","318.80","9,542,805","8.16%","229.55-354.35","307.8-322.05","320.6","1610774356","2.09","-","77.93B","77930000000","-10.39","1.00","0.31%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financial","Banks","India","INE028A01039","82886","Bank of Baroda Ltd Stock Price Today (BOB) - Investing.com","555.39B","555390000000","104.95","42,359,151","48.55%","70.7-122.7","102-105.8","105.85","5291958634","1.5","10.83","440.72B","440720000000","9.69","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financial","Banks","India","INE084A01016","51459","Bank of India Ltd Stock Price Today (BOI) - Investing.com","188.8B","188800000000","46.00","4,744,804","-32.65%","43.15-87","44.8-46.3","45.75","4104310000","1.86","6.00","230.29B","230290000000","7.66","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE176A01028","4454","Bata India Ltd Stock Price Today (BATA) - Investing.com","238.9B","238900000000","1,858.75","347,916","37.47%","1,341.75-2,262","1,831.5-1,872.5","1,881.65","128527540","0.89","343.56","23.12B","23120000000","5.4","4.00","0.22%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Materials","Chemicals","India","INE463A01038","3814","Berger Paints Stock Price Today (BRGR) - Investing.com","647.6B","647600000000","666.70","640,905","-7%","620.45-872.95","663.45-683.95","687.15","971349249","0.62","78.90","86B","86000000000","8.45","2.80","0.42%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace & Defense","India","INE263A01024","9172","Bharat Electronics Stock Price Today (BAJE) - Investing.com","555.91B","555910000000","228.15","9,490,677","60.22%","138.65-259.5","227.25-234.25","234.9","2436592943","0.67","21.27","159.46B","159460000000","10.72","4.20","1.84%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Consumer Discretionary","Auto Components","India","INE465A01025","4394","Bharat Forge Ltd Stock Price Today (BFRG) - Investing.com","306.59B","306590000000","658.50","1,588,357","2.43%","595-847.95","651.6-670","677","465588632","1.4","29.07","89.71B","89710000000","22.65","3.50","0.53%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Electrical Equipment","India","INE257A01026","32131","Bharat Heavy Electricals Stock Price Today (BHEL) - Investing.com","177.76B","177760000000","51.05","28,178,470","-12.06%","44-80.35","50.5-52.95","53.85","3482063355","1.54","-","203.2B","203200000000","-4.3","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE029A01011","9251","Bharat Petroleum Stock Price Today (BPCL) - Investing.com","775.07B","775070000000","357.30","5,404,986","-11.34%","331.1-470","353-359.8","361","2169252744","1.23","3.85","4.09T","4.09E+12","92.86","73.00","20.43%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Communication Services","Wireless Telecommunication Services","India","INE397D01024","18363","Bharti Airtel Ltd. Stock Price Today (BRTI) - Investing.com","4.18T","4.18E+12","710.25","6,579,026","29.5%","509.14-781.8","707.75-723.9","718.95","5881247383","0.74","132.06","1.11T","1.11E+12","5.38","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology","India","INE376G01013","13500","Biocon Ltd. Stock Price Today (BION) - Investing.com","413.92B","413920000000","348.00","3,358,601","-8.35%","314.8-420.25","347.1-361.7","362.1","1189431226","0.6","64.21","81.84B","81840000000","5.42","0.50","0.14%","Jul 23, 2022","2022-07-23");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Discretionary","Auto Components","India","INE323A01026","0","Bosch Ltd Stock Price Today (BOSH) - Investing.com","409.34B","409340000000","13,879.00","29,715","1.93%","13,412.05-19,250","13,807.85-14,050","14,147.65","29493640","0.82","30.24","116.86B","116860000000","458.02","115.00","0.83%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Staples","Food Products","India","INE216A01030","4499","Britannia Industries Stock Price Today (BRIT) - Investing.com","796.74B","796740000000","3,307.80","387,600","-4.18%","3,050-4,153","3,187.1-3,323.85","3,277","240868296","0.59","52.26","141.36B","141360000000","63.3","56.50","1.71%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","24412","Cadila Healthcare Stock Price Today (ZYDU) - Investing.com","346.23B","346230000000","338.20","1,303,647","-43.8%","331.55-673.7","332.1-340.35","340.65","1023742600","0.49","15.57","151.58B","151580000000","21.72","3.50","1.03%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financial","Banks","India","INE476A01014","88213","Canara Bank Ltd Stock Price Today (CNBK) - Investing.com","398.12B","398120000000","219.35","10,374,986","52.91%","141.45-272.8","212.6-224.75","224.75","1815010252","1.56","6.29","467.2B","467200000000","34.87","6.50","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Materials","Chemicals","India","INE172A01027","690","Castrol India Ltd Stock Price Today (CAST) - Investing.com","104.36B","104360000000","105.55","1,292,864","-15.83%","99.05-154.9","104.35-105.85","106.25","988729767","0.91","14.04","42.89B","42890000000","7.52","5.50","5.21%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financial","Consumer Finance","India","INE121A01024","7620","Cholamandalam Stock Price Today (CHLA) - Investing.com","522.9B","522900000000","636.85","2,588,678","9.74%","469.25-768","629.2-699.95","715.3","821071821","1.57","24.31","101.4B","101400000000","26.2","2.00","0.31%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25672","Cipla Ltd. Stock Price Today (CIPL) - Investing.com","755.1B","755100000000","935.90","2,747,945","5.84%","850-1,083","925.4-946.35","948.4","806814036","0.39","29.40","211.09B","211090000000","31.79","5.00","0.53%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financial","Banks","India","INE491A01021","5843","City Union Bank Stock Price Today (CTBK) - Investing.com","93.08B","93080000000","125.85","2,450,805","-26.3%","109-183.95","125.1-129","130.15","739584913","1.06","14.21","24.2B","24200000000","8.86","0.20","0.40%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE522F01014","259016","Coal India Ltd Stock Price Today (COAL) - Investing.com","1.15T","1.15E+12","187.40","20,350,026","39.23%","132.75-209","183.05-188.95","185.85","6162728327","0.76","14.00","1.04T","1.04E+12","13.39","22.50","12.01%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Information Technology","IT Services","India","INE591G01017","22130","NIIT Technologies Stock Price Today (COFO) - Investing.com","236.78B","236780000000","3,887.70","428,673","14.47%","3,142.7-6,135","3,590.75-4,056.65","4,171.6","60904746","1.09","41.29","59.51B","59510000000","94.59","52.00","1.33%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Staples","Personal Products","India","INE259A01022","2392","Colgate-Palmolive Stock Price Today (COLG) - Investing.com","430.04B","430040000000","1,581.10","365,624","5.19%","1,375.6-1,823.4","1,553-1,594","1,571.1","271985634","0.36","40.20","50.82B","50820000000","39.33","40.00","2.53%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Road & Rail","India","INE111A01025","1400","Container Corporation Stock Price Today (CCRI) - Investing.com","388.61B","388610000000","637.80","1,477,420","10.35%","555.05-754.4","626.85-645.9","646.2","609294348","1.09","47.37","75.52B","75520000000","13.46","8.00","1.25%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Materials","Chemicals","India","INE169A01031","5031","Coromandel Int Stock Price Today (CORF) - Investing.com","267.51B","267510000000","911.45","506,058","24.88%","709.35-956","896-928.7","912.45","293496409","0.45","17.53","191.12B","191120000000","51.99","12.00","1.32%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Consumer Discretionary","Household Durables","India","INE299U01018","1853","Crompton Greaves Consumer Electricals Ltd Stock Price Today (CROP) - Investing.com","231.21B","231210000000","365.00","2,068,106","-3.3%","354.4-512.8","355.5-367","367.15","633451838","0.58","35.49","53.68B","53680000000","10.29","2.50","1.51%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Industrials","Machinery","India","INE298A01020","3237","Cummins India Ltd Stock Price Today (CUMM) - Investing.com","279.58B","279580000000","1,008.60","747,821","20.09%","747-1,162","1,000-1,017.35","1,017.35","277200000","1.32","31.56","59.25B","59250000000","31.96","16.00","1.59%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Staples","Personal Products","India","INE016A01026","7617","Dabur India Ltd. Stock Price Today (DABU) - Investing.com","903.02B","903020000000","510.80","2,093,098","-6.32%","502-658.95","508.35-526.9","529.05","1767856483","0.42","52.02","108.89B","108890000000","9.82","5.20","1.08%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Materials","Construction Materials","India","INE00R701025","5807","Dalmia Bharat Ltd B Stock Price Today (DALB) - Investing.com","267.86B","267860000000","1,429.60","263,210","-8.78%","1,278.15-2,548.4","1,396.15-1,445","1,439.95","187368673","1.24","23.16","110.43B","110430000000","61.65","5.33","0.33%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Materials","Chemicals","India","INE288B01029","1532","Deepak Nitrite Ltd Stock Price Today (DPNT) - Investing.com","276.69B","276690000000","2,028.60","792,855","7.27%","1,710-3,020","2,021-2,145.95","2,160.55","136393041","1.09","25.94","68.02B","68020000000","78.21","7.00","0.22%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financial","Capital Markets","India","INE274G01010","11","Indiabulls Securities Stock Price Today (DHAE) - Investing.com","29.62B","29620000000","48.55","7,926,843","-71.28%","46.65-242.9","46.6-48.9","49.15","610027141","1.94","-","13.68B","13680000000","-14.09","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Life Sciences Tools & Services","India","INE361B01024","16818","Divi's Labs Stock Price Today (DIVI) - Investing.com","1.11T","1.11E+12","4,165.85","486,229","2.53%","3,788.95-5,425.1","4,121.5-4,310.55","4,365.8","265468580","0.35","43.06","82.3B","82300000000","96.74","20.00","0.48%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","India","INR","Consumer Discretionary","Household Durables","India","INE935N01020","1934","Dixon Technologies (India) Ltd Stock Price Today (DIXO) - Investing.com","232.62B","232620000000","3,920.00","330,816","-4.84%","3,760-6,243.6","3,765.2-3,997","3,949.55","59341935","1.07","137.98","98.54B","98540000000","28.33","1.00","0.03%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Management & Development","India","INE271C01023","1939","DLF Ltd Stock Price Today (DLF) - Investing.com","814.75B","814750000000","329.15","7,178,841","31.4%","250-449.7","326.3-336.95","340","2475311706","1.41","51.80","58.83B","58830000000","6.35","2.00","0.61%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Health Care Providers & Services","India","INE600L01024","3996","Dr Lal PathLabs Ltd Stock Price Today (DLPA) - Investing.com","196.68B","196680000000","2,380.25","251,929","-16.23%","2,263.4-4,245.5","2,358.75-2,437","2,448.75","82630841","0.63","53.76","20.33B","20330000000","44.28","14.00","0.84%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","22739","Dr. Reddy's Labs Stock Price Today (REDY) - Investing.com","651.75B","651750000000","3,927.30","536,513","-24.01%","3,654-5,614.6","3,880-3,948.85","3,963.8","165954278","0.24","24.73","208.39B","208390000000","158.93","25.00","0.64%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Discretionary","Automobiles","India","INE066A01021","5005","Eicher Motors Ltd. Stock Price Today (EICH) - Investing.com","645.95B","645950000000","2,362.45","723,958","-3.31%","2,159.55-2,994","2,351.35-2,418.2","2,433.55","273423102","0.94","40.62","100.45B","100450000000","58.16","17.00","0.72%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Staples","Personal Products","India","INE548C01032","3133","Emami Ltd Stock Price Today (EMAM) - Investing.com","208.05B","208050000000","471.60","400,417","-2.85%","430.1-621.8","470.7-487","483.8","441150000","1.09","36.93","31.52B","31520000000","12.86","8.00","1.68%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Discretionary","Auto Components","India","INE913H01037","3800","Endurance Technologies Cn Ltd Stock Price Today (ENDU) - Investing.com","174B","174000000000","1,237.00","197,765","-8.32%","1,047.2-1,989","1,195-1,250","1,235.4","140662848","1.01","34.08","76.03B","76030000000","36.4","6.00","0.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery","India","INE042A01014","3764","Escorts Ltd Stock Price Today (ESCO) - Investing.com","203.16B","203160000000","1,568.10","976,626","38.55%","1,113.05-1,934","1,531.7-1,585.65","1,563.3","129560749","0.83","19.05","75.89B","75890000000","82.32","5.00","0.32%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Discretionary","Auto Components","India","INE302A01020","5202","Exide Industries Stock Price Today (EXID) - Investing.com","124.95B","124950000000","147.00","2,303,184","-19.58%","139.3-204.9","144.3-148","148.9","850000000","0.8","20.20","132.68B","132680000000","7.24","2.00","1.37%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financial","Banks","India","INE171A01029","12592","Federal Bank Ltd. Stock Price Today (FED) - Investing.com","193.17B","193170000000","91.90","17,426,047","16.92%","77.5-107.65","88.65-93.9","94.15","2101998998","1.45","9.73","81.39B","81390000000","9.36","1.80","0.77%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Health Care Providers & Services","India","INE061F01013","15837","Fortis Healthcare Stock Price Today (FOHE) - Investing.com","188.66B","188660000000","249.90","1,402,184","13.64%","217.9-313.45","247.2-252.65","253.8","754958148","0.73","35.70","55.92B","55920000000","7.03","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Gas Utilities","India","INE129A01019","4705","GAIL Ltd Stock Price Today (GAIL) - Investing.com","711.35B","711350000000","160.20","14,659,871","5.99%","125.2-173.5","157.4-161","161.35","4440385225","1.15","6.32","813.03B","813030000000","25.34","9.00","5.62%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","3961","Gland Pharma Ltd Stock Price Today (GLAD) - Investing.com","503.55B","503550000000","3,055.85","216,925","16%","2,641.15-4,350","3,024.85-3,130","3,167.85","164576523","-","41.97","41.85B","41850000000","72.81","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","10964","Glenmark Pharma Stock Price Today (GLEN) - Investing.com","115.9B","115900000000","410.75","826,795","-27.96%","405.15-690.95","405.1-416","418.55","282168156","1.19","11.37","121.46B","121460000000","36.14","2.50","0.61%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transportation Infrastructure","India","INE776C01039","216","GMR Infrastructure Stock Price Today (GMRI) - Investing.com","212.16B","212160000000","35.15","14,039,859","44.65%","23.9-49.15","34.7-35.6","36","6035945275","1.11","-","63.3B","63300000000","-1.22","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Staples","Personal Products","India","INE102D01028","0","Godrej Consumer Stock Price Today (GOCP) - Investing.com","773.99B","773990000000","756.90","1,662,116","6.61%","660.05-1,138","747.4-769.95","762.05","1022581079","0.62","43.28","120.91B","120910000000","17.47","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Industrials","Industrial Conglomerates","India","INE233A01035","1070","Godrej Industries Stock Price Today (GODI) - Investing.com","157.34B","157340000000","467.45","194,794","-7.8%","451.2-662","459.65-473","471","336584313","0.83","38.33","122.96B","122960000000","12.19","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Management & Development","India","INE484J01027","1933","Godrej Properties Stock Price Today (GODR) - Investing.com","393.98B","393980000000","1,417.25","1,080,124","12.97%","1,215.15-2,598","1,409.3-1,454.95","1,460.25","277988067","1.45","111.95","18.25B","18250000000","12.66","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Stock Price Today (GRAS) - Investing.com","1.03T","1.03E+12","1,567.00","1,030,578","8.23%","1,350.6-1,929.8","1,551.05-1,604.4","1,606.9","656977082","0.9","15.49","913.1B","913100000000","101.04","5.00","0.32%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Gas Utilities","India","INE844O01030","1050","Gujarat Gas Co. Stock Price Today (GGAS) - Investing.com","353.8B","353800000000","513.95","1,787,896","-3.93%","478.05-786","499.25-517.45","514.9","688390125","0.9","26.53","146.93B","146930000000","19.45","2.00","0.39%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Gas Utilities","India","INE246F01010","264","Gujarat State Petronet Stock Price Today (GSPT) - Investing.com","145.74B","145740000000","258.30","974,260","-4.7%","249.8-379.2","249.75-258.5","253.95","564211376","0.8","8.98","170.56B","170560000000","28.7","2.00","0.78%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Electrical Equipment","India","INE176B01034","5727","Havells India Stock Price Today (HVEL) - Investing.com","775.71B","775710000000","1,238.55","1,071,235","23.02%","958-1,504.45","1,205.25-1,253.75","1,249.1","626303067","0.92","64.81","139.38B","139380000000","19.11","7.50","0.52%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Information Technology","IT Services","India","INE860A01027","168977","HCL Technologies Stock Price Today (HCLT) - Investing.com","2.84T","2.84E+12","1,050.20","3,427,534","14.65%","895-1,377.75","1,028.95-1,056.65","1,072.05","2707345096","0.87","21.14","856.51B","856510000000","49.68","44.00","4.19%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financial","Capital Markets","India","INE127D01025","1254","HDFC Asset Management Company Ltd Stock Price Today (HDFA) - Investing.com","417.78B","417780000000","1,958.00","356,139","-28.33%","1,919.95-3,365","1,918.8-1,986.25","1,950.4","213278552","1.15","29.99","21.15B","21150000000","65.29","42.00","1.74%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financial","Banks","India","INE040A01034","129341","HDFC Bank Ltd Stock Price Today (HDBK) - Investing.com","7.31T","7.31E+12","1,317.60","11,726,022","-5.95%","1,292-1,725","1,313-1,335","1,352.95","5548485206","1.1","19.29","873.25B","873250000000","68.3","15.50","1.18%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financial","Insurance","India","INE795G01014","20636","HDFC Life Insurance Company Ltd Stock Price Today (HDFL) - Investing.com","1.2T","1.2E+12","565.95","5,615,701","-15.76%","497.05-775.65","555-573.75","569.75","2113073573","0.86","86.76","673.37B","673370000000","6.52","1.70","0.36%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Discretionary","Automobiles","India","INE158A01026","8793","Hero MotoCorp Stock Price Today (HROM) - Investing.com","512.19B","512190000000","2,563.35","956,484","-12.01%","2,146.85-3,090","2,407.25-2,599","2,501.65","199811941","0.85","22.11","295.51B","295510000000","115.93","95.00","3.71%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Materials","Metals & Mining","India","INE038A01020","0","Hindalco Industries Stock Price Today (HALC) - Investing.com","987.36B","987360000000","443.75","12,509,427","14.98%","359.8-636","439-454.25","461.6","2225031629","1.62","8.04","1.8T","1.8E+12","55.16","3.00","0.68%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace & Defense","India","INE066F01012","26432","Hindustan Aeronautics Ltd Stock Price Today (HIAE) - Investing.com","529B","529000000000","1,582.00","844,194","65.16%","957.5-1,758","1,560.1-1,593.6","1,595.65","334387500","1.15","14.72","237.98B","237980000000","107.55","55.00","3.47%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Materials","Metals & Mining","India","INE531E01026","1649","Hindustan Copper Stock Price Today (HCPR) - Investing.com","101.3B","101300000000","104.750","6,560,248","-33%","102-196.75","101.9-108.65","110.1","967024020","1.96","40.94","17.99B","17990000000","2.55","0.35","0.33%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE094A01015","9448","Hindustan Petroleum Stock Price Today (HPCL) - Investing.com","352.85B","352850000000","268.70","4,891,172","9.49%","244.5-354.8","264.45-269.85","270.5","1313160108","0.84","4.68","3.54T","3.54E+12","57.39","22.75","8.47%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Staples","Personal Products","India","INE030A01027","21000","Hindustan Unilever Stock Price Today (HLL) - Investing.com","5.05T","5.05E+12","2,149.20","2,133,052","-10.08%","1,901.55-2,859.3","2,106.2-2,170","2,166.6","2349591262","0.22","56.90","524.46B","524460000000","37.77","34.00","1.58%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Materials","Metals & Mining","India","INE267A01025","19100","Hindustan Zinc Stock Price Today (HZNC) - Investing.com","1.29T","1.29E+12","304.80","1,427,173","2.8%","294.1-408.6","301.35-309.45","311","4225319000","0.59","13.38","294.4B","294400000000","22.78","18.00","5.91%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financial","Thrifts & Mortgage Finance","India","INE001A01036","3226","Housing Development Finance Stock Price Today (HDFC) - Investing.com","3.9T","3.9E+12","2,150.65","5,747,144","-11.5%","2,046-3,021.1","2,142.75-2,190","2,215.4","1813028276","1.16","17.35","1.36T","1.36E+12","123.93","30.00","1.39%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financial","Banks","India","INE090A01021","98750","ICICI Bank Ltd Stock Price Today (ICBK) - Investing.com","5T","5000000000000","719.25","17,275,960","18.26%","591.1-867","710.3-723","728.8","6949879526","1.3","20.30","827B","827000000000","35.43","5.00","0.28%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financial","Insurance","India","INE765G01017","10236","ICICI Lombard General Insurance Company Ltd Stock Price Today (ICIL) - Investing.com","628.56B","628560000000","1,280.45","666,780","-11.92%","1,192-1,675","1,265.1-1,294.4","1,289.9","490891428","0.67","49.69","161.31B","161310000000","25.79","9.00","0.62%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financial","Insurance","India","INE726G01019","14413","ICICI Prudential Life Insurance Company Ltd Stock Price Today (ICIR) - Investing.com","732.89B","732890000000","509.90","1,774,605","-9.68%","430-724.3","502.05-515.9","512.95","1437328661","0.89","97.15","623.17B","623170000000","5.25","0.55","0.39%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financial","Capital Markets","India","INE763G01038","14413","ICICI Securities Ltd Stock Price Today (ICCI) - Investing.com","165.7B","165700000000","513.50","493,760","5.55%","473.05-896.05","505-527.15","529.5","322696131","1.47","11.94","34.35B","34350000000","42.69","24.00","4.85%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financial","Banks","India","INE092T01019","24169","IDFC First Bank Ltd Stock Price Today (IDFB) - Investing.com","240.33B","240330000000","38.65","33,506,867","-32.01%","37.6-62","37.85-39.2","39.2","6218053870","1.32","203.42","105.83B","105830000000","0.19","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Industrials","Trading Companies & Distributors","India","INE933S01016","2724","IndiaMART InterMESH Ltd Stock Price Today (INMR) - Investing.com","135.98B","135980000000","4,412.85","13,831","-42.56%","3,965.35-9,700","4,395.7-4,582","4,585.4","30774574","-","45.63","7.53B","7530000000","96.83","2.00","0.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financial","Banks","India","INE562A01011","42601","Indian Bank Stock Price Today (INBA) - Investing.com","190.86B","190860000000","153.25","2,549,178","34.61%","112.7-194.95","146.2-154.1","150.95","1245441139","1.92","3.71","231.6B","231600000000","41.26","2.00","1.31%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE053A01029","15409","Indian Hotels Co. Stock Price Today (IHTL) - Investing.com","353.61B","353610000000","248.95","8,210,696","128.01%","108.41-268.95","243-251.35","250.25","1420399602","1.28","-","30.56B","30560000000","-2.07","0.40","0.16%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE242A01010","31648","Indian Oil Stock Price Today (IOC) - Investing.com","1.16T","1.16E+12","126.25","14,307,845","36.34%","95.2-141.5","122.6-127.75","125.7","9181040466","0.83","4.24","6.93T","6.93E+12","29.75","13.50","10.69%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financial","Diversified Financial Services","India","INE053F01010","29","Indian Railway Finance Corp Stock Price Today (INID) - Investing.com","283.59B","283590000000","21.70","6,779,668","2.84%","20.9-26.45","21.65-22","22.05","13068506000","-","4.35","227.55B","227550000000","4.99","1.82","5.97%","-","1970-01-01");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Commercial Services & Supplies","India","INE335Y01020","1372","Indian Railway Catering And Tourism Corp Stock Price Today (INIR) - Investing.com","563.64B","563640000000","704.55","3,415,670","104.19%","338.19-1,279.26","700-710.95","717.2","800000000","-","101.77","15.27B","15270000000","6.92","3.00","0.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Gas Utilities","India","INE203G01027","707","Indraprashtha Gas Stock Price Today (IGAS) - Investing.com","244.27B","244270000000","348.95","3,456,791","-32.87%","321-602.05","340.45-351.95","347.55","700000800","0.67","16.89","75.45B","75450000000","20.66","3.60","1.03%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Communication Services","Diversified Telecommunication Services","India","INE121J01017","3442","Bharti Infratel Stock Price Today (INUS) - Investing.com","538.88B","538880000000","200.00","6,244,001","-22.87%","193.5-332.8","193.3-204","202.1","2694383238","0.65","8.41","277.17B","277170000000","23.66","11.00","5.53%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financial","Banks","India","INE095A01012","29661","IndusInd Bank Ltd. Stock Price Today (INBK) - Investing.com","709.14B","709140000000","915.40","3,672,830","-1.03%","811.5-1,242","902.5-934.3","936.8","774682593","2.24","14.77","193.79B","193790000000","61.97","8.50","0.55%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","India","INR","Communication Services","Interactive Media & Services","India","INE663F01024","4283","Info Edge (India) Stock Price Today (INED) - Investing.com","501.77B","501770000000","3,898.05","422,158","-18.08%","3,755.05-7,465.4","3,752.2-4,050","4,127.9","128723377","1.02","4.07","14.07B","14070000000","958.4","16.00","0.41%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Information Technology","IT Services","India","INE009A01021","279617","Infosys Ltd Stock Price Today (INFY) - Investing.com","6.47T","6.47E+12","1,542.85","7,695,791","13.31%","1,311.3-1,953.9","1,535.05-1,561.85","1,585.15","4193098498","0.68","29.42","1.22T","1.22E+12","52.44","31.00","2.01%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Airlines","India","INE646L01027","23204","Interglobe Aviation Ltd Stock Price Today (INGL) - Investing.com","672.4B","672400000000","1,745.35","1,194,583","4.96%","1,555.1-2,380","1,723.4-1,774.5","1,781.9","385254729","0.83","-","241.33B","241330000000","-146.21","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","14574","Ipca Laboratories Stock Price Today (IPCA) - Investing.com","251.99B","251990000000","993.25","407,051","-5.22%","925.2-1,383.1","980-1,004.4","1,002.15","253704218","0.49","30.87","56.55B","56550000000","32.17","8.00","0.60%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Staples","Tobacco","India","INE154A01025","26071","ITC Ltd Stock Price Today (ITC) - Investing.com","3.29T","3.29E+12","266.65","25,616,991","31.52%","200.9-273.15","258.9-267.35","262.05","12324362907","0.69","22.19","628.55B","628550000000","12.02","11.00","4.13%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Materials","Metals & Mining","India","INE749A01030","6088","Jindal Steel&Power Stock Price Today (JNSP) - Investing.com","513.92B","513920000000","503.80","8,225,092","9.78%","340-577.8","498-516","523.25","1020088097","1.68","6.81","592.36B","592360000000","73.96","1.00","0.20%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE121E01018","1578","JSW Energy Ltd Stock Price Today (JSWE) - Investing.com","496.36B","496360000000","302.00","666,684","159.23%","110.1-408","294.3-308.55","306.9","1643574442","0.92","28.77","81.49B","81490000000","10.47","2.00","0.66%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Materials","Metals & Mining","India","INE019A01038","13128","JSW Steel Ltd Stock Price Today (JSTL) - Investing.com","1.66T","1.66E+12","690.40","5,073,848","-5.4%","566-790","680.65-700.9","707.75","2405766346","1.14","7.72","1.26T","1.26E+12","89.48","6.50","0.94%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE797F01012","36001","Jubilant Foodworks Stock Price Today (JUBI) - Investing.com","327.08B","327080000000","496.55","5,764,246","-12.2%","488.66-918","492.2-507.2","513.1","658710045","1.02","76.49","42.58B","42580000000","6.49","1.20","0.24%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financial","Banks","India","INE237A01028","73000","Kotak Mahindra Bank Stock Price Today (KTKM) - Investing.com","3.52T","3.52E+12","1,775.30","3,285,004","-0.72%","1,626-2,253","1,750-1,794.95","1,797.6","1984661760","0.94","29.24","309.7B","309700000000","60.71","1.10","0.05%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financial","Diversified Financial Services","India","INE498L01015","22532","L&T Finance Hld Stock Price Today (LTFH) - Investing.com","197.69B","197690000000","81.25","15,448,664","-4.52%","58.5-101.1","79.05-82.45","81.7","2433143773","1.96","21.86","124.03B","124030000000","3.71","0.50","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Professional Services","India","INE010V01017","17983","L&T Technology Services Ltd Stock Price Today (LTEH) - Investing.com","408.1B","408100000000","3,866.90","321,687","51.69%","2,476.05-5,955.5","3,780-3,938","4,024.05","105537427","0.99","42.70","65.7B","65700000000","90.55","34.50","0.89%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction & Engineering","India","INE018A01030","40253","Larsen & Toubro Stock Price Today (LART) - Investing.com","2.28T","2.28E+12","1,622.45","2,284,444","21.09%","1,347-2,078.55","1,612.1-1,633","1,637.65","1405029123","1.14","26.98","1.52T","1.52E+12","60.14","18.00","1.11%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LRTI","INR","Information Technology","IT Services","India","INE214T01019","42382","Larsen & Toubro Infotech Ltd Stock Price Today (LRTI) - Investing.com","805.16B","805160000000","4,593.00","414,482","20.48%","3,525-7,588.8","4,486-4,704.05","4,765.2","175302161","0.86","35.11","156.69B","156690000000","130.82","45.00","0.87%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","4808","Laurus Labs Ltd Stock Price Today (LAUL) - Investing.com","304.92B","304920000000","567.45","2,062,808","17.91%","440-723.75","558.8-571","576.15","537359335","1.42","36.78","49.36B","49360000000","15.35","2.00","0.35%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financial","Thrifts & Mortgage Finance","India","INE115A01026","0","Lic Housing Finance Stock Price Today (LICH) - Investing.com","200.17B","200170000000","363.90","3,580,665","-11.72%","321-542.45","355.55-365.8","370.05","550063000","1.21","11.79","196.28B","196280000000","30.85","8.50","2.34%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","18573","Lupin Ltd Stock Price Today (LUPN) - Investing.com","329.45B","329450000000","724.85","1,400,156","-39.51%","678.8-1,267.65","712.1-729","726.35","454503188","0.65","-","163.06B","163060000000","-12.22","6.50","0.90%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Discretionary","Auto Components","India","INE883A01011","18180","M.R.F. Ltd. Stock Price Today (MRF) - Investing.com","295.9B","295900000000","69,770.00","11,911","-10.42%","63,000-87,550","69,250-70,831.85","71,182.15","4241143","0.5","35.46","188.28B","188280000000","1,971.59","150.00","0.21%","May 10, 2022","2022-05-10");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Gas Utilities","India","INE002S01010","496","Mahanagar Gas Ltd Stock Price Today (MGAS) - Investing.com","75.96B","75960000000","769.00","693,164","-33.08%","680-1,284.4","752.55-769","766.3","98777778","0.89","11.13","34.81B","34810000000","68.64","23.50","3.08%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Discretionary","Automobiles","India","INE101A01026","260000","Mahindra&Mahindra Stock Price Today (MAHM) - Investing.com","992.44B","992440000000","893.85","3,698,317","19.59%","671.15-979","887.3-914.8","899.05","1110297953","1.43","16.92","856.92B","856920000000","52.83","8.75","0.98%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financial","Consumer Finance","India","INE774D01024","19952","Mahindra&Mahindra Financials Stock Price Today (MMFS) - Investing.com","216.09B","216090000000","175.40","5,957,215","12.69%","128-206.35","172.05-178","178.55","1231965618","1.94","19.11","113.18B","113180000000","9.19","3.60","2.05%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financial","Consumer Finance","India","INE522D01027","30522","Manappuram Finance Stock Price Today (MNFL) - Investing.com","93.44B","93440000000","110.400","7,117,670","-26.08%","106.95-224.5","106.8-110.55","111.65","846394729","1.5","6.03","61.15B","61150000000","18.14","3.00","2.74%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Staples","Food Products","India","INE196A01026","1629","Marico Ltd Stock Price Today (MRCO) - Investing.com","651.11B","651110000000","503.65","1,758,739","5.86%","455.65-607.7","499-519.7","519.75","1292787278","0.35","53.02","95.12B","95120000000","9.5","13.75","2.73%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Discretionary","Automobiles","India","INE585B01010","16025","Maruti Suzuki Stock Price Today (MRTI) - Investing.com","2.2T","2.2E+12","7,279.25","870,858","9.19%","6,536.55-9,050","7,156.65-7,359.9","7,407.65","302080060","1.09","56.68","883.3B","883300000000","128.43","45.00","0.62%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financial","Insurance","India","INE180A01020","15","Max Financial Services Ltd Stock Price Today (MAXI) - Investing.com","245.17B","245170000000","710.40","608,900","-23.73%","700-1,148.05","701.75-726.95","730.05","345114771","1.06","116.12","319.8B","319800000000","6.12","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","Information Technology","IT Services","India","INE018I01017","21484","MindTree Ltd Stock Price Today (MINT) - Investing.com","556.15B","556150000000","3,373.80","756,301","50.06%","2,070-5,060","3,280.15-3,437","3,510.45","164843772","1.03","33.67","105.25B","105250000000","100.19","37.00","0.82%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Information Technology","IT Services","India","INE356A01018","19313","Mphasis Ltd Stock Price Today (MBFL) - Investing.com","504.69B","504690000000","2,686.95","508,997","45.56%","1,728-3,659.75","2,560.05-2,713","2,693.15","187828540","0.99","35.76","119.61B","119610000000","75.33","46.00","1.71%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financial","Consumer Finance","India","INE414G01012","25554","Muthoot Finance Stock Price Today (MUTT) - Investing.com","487.9B","487900000000","1,215.65","823,998","3.89%","1,152.5-1,721.95","1,181.15-1,226","1,213.25","401345266","1.14","12.03","122.05B","122050000000","100.63","20.00","1.65%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","5046","Natco Pharma Ltd. Stock Price Today (NATP) - Investing.com","139.84B","139840000000","766.15","223,939","-18.86%","751.9-1,189","766-779","780.9","182520165","0.71","51.31","16.79B","16790000000","14.99","4.50","0.59%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Materials","Metals & Mining","India","INE139A01034","5805","National Aluminum Co. Stock Price Today (NALU) - Investing.com","181.09B","181090000000","98.60","25,219,031","43.84%","65.05-132.7","97.3-99.8","101.1","1836631787","1.02","6.36","126.61B","126610000000","15.5","8.00","8.11%","May 23, 2022","2022-05-23");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Materials","Chemicals","India","INE048G01026","859","Navin Fluorine International Ltd Stock Price Today (NAFL) - Investing.com","185.13B","185130000000","3,736.00","163,612","3.2%","3,124.1-4,329","3,696.05-3,821.55","3,790.5","49553150","0.79","70.67","13.81B","13810000000","53","11.00","0.29%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Staples","Food Products","India","INE239A01016","7910","Nestle India Stock Price Today (NEST) - Investing.com","1.64T","1.64E+12","16,995.45","67,941","1.66%","16,605-20,609.15","16,975-17,599.7","17,603.75","96415716","0.26","76.67","150.79B","150790000000","221.68","200.00","1.18%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financial","Capital Markets","India","INE298J01013","705","Nippon Life India Asset Management Ltd Stock Price Today (NIPF) - Investing.com","184.07B","184070000000","295.90","675,440","-14.37%","283.8-476.45","290.95-298.65","301","622061632","0.99","24.98","13.07B","13070000000","11.78","11.00","3.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Materials","Metals & Mining","India","INE584A01023","5569","NMDC Ltd Stock Price Today (NMDC) - Investing.com","447.36B","447360000000","152.65","10,442,174","-10.42%","125-213.2","150.8-156.6","157","2930605850","0.79","4.12","260.27B","260270000000","36.97","22.50","14.76%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE733E01010","16798","NTPC Ltd Stock Price Today (NTPC) - Investing.com","1.54T","1.54E+12","159.00","16,807,538","54.29%","105.6-166.35","156.05-160.35","158.4","9696666134","0.68","10.76","1.26T","1.26E+12","14.78","7.15","4.50%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Management & Development","India","INE093I01010","629","Oberoi Realty Stock Price Today (OEBO) - Investing.com","315.97B","315970000000","869.00","845,309","59.43%","522.3-1,051.9","867.85-901.5","904.4","363602237","1.08","28.89","26.61B","26610000000","30.31","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE213A01029","28479","Oil & Natural Gas Stock Price Today (ONGC) - Investing.com","2.1T","2.1E+12","166.95","27,085,362","51.43%","108.5-194.95","161.1-167.4","164.85","12580279206","1.2","4.76","4.9T","4.9E+12","35.08","9.10","5.45%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE274J01014","6074","Oil India Ltd Stock Price Today (OILI) - Investing.com","247.19B","247190000000","227.95","2,061,844","87.23%","123.75-267.8","222.65-233.85","226.85","1084405194","1.11","4.35","375.79B","375790000000","52.86","10.75","4.68%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE761H01022","21280","Page Industries Stock Price Today (PAGE) - Investing.com","502.2B","502200000000","45,025.00","21,330","52.38%","27,801-46,737.7","44,708.45-45,500","45,722.6","11153874","0.7","108.53","36.56B","36560000000","413.82","300.00","0.67%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil, Gas & Consumable Fuels","India","INE347G01014","529","Petronet LNG Ltd Stock Price Today (PLNG) - Investing.com","323.48B","323480000000","215.65","3,080,723","-11.49%","190.25-252.2","207.95-216.5","214.6","1500000088","0.67","9.85","395.84B","395840000000","21.9","3.50","1.62%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2358","Pfizer Ltd. Stock Price Today (PFIZ) - Investing.com","197.49B","197490000000","4,316.90","43,596","-18.96%","4,103.8-6,175","4,255-4,377.75","4,366.3","45747732","0.49","33.63","25.96B","25960000000","128.38","30.00","0.69%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Materials","Chemicals","India","INE603J01030","2963","PI Industries Ltd Stock Price Today (PIIL) - Investing.com","397.31B","397310000000","2,620.30","233,827","-1.64%","2,333.55-3,534.9","2,591.1-2,725","2,735.1","151628855","0.95","47.39","51.01B","51010000000","55.29","5.00","0.19%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Materials","Chemicals","India","INE318A01026","6376","Pidilite Industries Stock Price Today (PIDI) - Investing.com","1.14T","1.14E+12","2,236.50","419,841","24.25%","1,816.3-2,764.7","2,218-2,285.55","2,301.75","508288415","0.58","90.28","96.49B","96490000000","24.77","8.50","0.38%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financial","Diversified Financial Services","India","INE140A01024","6638","Piramal Enterprises Stock Price Today (PIRA) - Investing.com","471.54B","471540000000","1,975.55","690,062","16.2%","1,615.3-3,014.95","1,955-2,004.2","2,022.8","238688273","1.4","38.20","132.32B","132320000000","51.72","33.00","1.67%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Electrical Equipment","India","INE455K01017","4695","Polycab India Ltd Stock Price Today (POLC) - Investing.com","361.45B","361450000000","2,418.45","370,937","63.67%","1,468.1-2,820","2,375.05-2,447.3","2,448.25","149454840","-","45.49","131.52B","131520000000","53.16","10.00","0.41%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financial","Diversified Financial Services","India","INE134E01011","483","Power Finance Stock Price Today (PWFC) - Investing.com","298.33B","298330000000","113.00","5,385,439","3.81%","104.4-153.75","110.65-113.25","113.2","2640081408","0.91","2.17","755.57B","755570000000","52.01","20.75","18.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electric Utilities","India","INE752E01010","8766","POWER GRID Stock Price Today (PGRD) - Investing.com","1.66T","1.66E+12","238.40","11,849,162","47.57%","161.21-240.6","231.45-239.15","233.75","6975452864","0.46","10.27","414.41B","414410000000","23.21","18.50","7.76%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Management & Development","India","INE811K01011","7750","Prestige Estates Stock Price Today (PREG) - Investing.com","183.37B","183370000000","457.45","709,286","66.89%","266.1-554.9","454.25-468","477.15","400861654","1.28","11.73","64.06B","64060000000","39.02","1.50","0.33%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Staples","Personal Products","India","INE179A01014","463","Procter&Gamble Stock Price Today (PROC) - Investing.com","446.53B","446530000000","13,756.05","11,436","2.46%","12,310.1-16,448.7","13,191.85-13,819.95","13,482.9","32460736","0.29","76.70","39.11B","39110000000","179.35","325.00","2.36%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financial","Banks","India","INE160A01022","101802","Punjab National Bank Stock Price Today (PNBK) - Investing.com","372.75B","372750000000","33.85","48,834,029","-7.01%","31.75-48.2","33.4-34.15","34.25","11011925558","1.64","8.68","438.73B","438730000000","3.9","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financial","Banks","India","INE976G01028","17000","RBL Bank Ltd Stock Price Today (RATB) - Investing.com","68.91B","68910000000","114.95","14,502,734","-37.86%","113.25-226.4","113.25-117.2","118.75","599513763","1.62","-","53.56B","53560000000","-4.3","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financial","Diversified Financial Services","India","INE020B01018","468","Rural Electrification Stock Price Today (RECM) - Investing.com","243.01B","243010000000","123.05","3,674,913","-5.78%","116.6-168.85","120.35-123.05","123.3","1974918000","1.05","2.47","383.12B","383120000000","49.68","17.21","14.04%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE002A01018","236334","Reliance Industries Stock Price Today (RELI) - Investing.com","17.73T","1.773E+13","2,620.65","6,785,625","35.71%","1,906-2,856.15","2,593.55-2,659","2,640.9","6764956912","1.16","30.17","6.65T","6.65E+12","86.87","7.00","0.27%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2505","Sanofi India Ltd Stock Price Today (SANO) - Investing.com","158.05B","158050000000","6,862.85","20,014","-10.92%","6,825.25-9,285","6,825.25-6,905.95","6,938.65","23030000","0.55","15.24","29.39B","29390000000","450.22","181.00","2.64%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financial","Banks","India","INE062A01020","245652","SBI Stock Price Today (SBI) - Investing.com","4.32T","4.32E+12","483.95","19,466,731","36.11%","354.75-549","471-486.1","480","8924611534","1.47","13.52","1.98T","1.98E+12","35.81","4.00","0.83%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financial","Consumer Finance","India","INE018E01016","3869","SBI Cards and Payment Services Ltd Stock Price Today (SBIC) - Investing.com","710.29B","710290000000","752.90","2,382,770","-22.82%","712.25-1,165","749.2-779.95","790.4","943220489","-","44.34","106.78B","106780000000","16.98","2.50","0.33%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financial","Insurance","India","INE123W01016","18236","SBI Life Insurance Company Ltd Stock Price Today (SBIL) - Investing.com","1.06T","1.06E+12","1,059.15","1,432,067","9.26%","956.75-1,293.25","1,052.2-1,081","1,083.65","1000370562","0.87","70.42","829.83B","829830000000","15.04","2.00","0.19%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Materials","Construction Materials","India","INE070A01015","6259","Shree Cements Ltd. Stock Price Today (SHCM) - Investing.com","864.99B","864990000000","23,973.65","48,937","-13.57%","21,650-31,469.95","23,850-25,059.2","25,088.65","36080748","0.91","34.98","148.5B","148500000000","685.44","105.00","0.44%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SRTR","INR","Financial","Consumer Finance","India","INE721A01013","24452","Shriram Transport Stock Price Today (SRTR) - Investing.com","320.24B","320240000000","1,183.80","1,323,610","-9.73%","1,002-1,696.4","1,133-1,193","1,161.55","270519713","1.39","11.68","192.55B","192550000000","101.37","32.00","2.70%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Industrial Conglomerates","India","INE003A01024","9258","Siemens Ltd Stock Price Today (SIEM) - Investing.com","1.78T","1.78E+12","2,226.00","286,446","19.5%","1,855-2,576.85","2,207.35-2,284.85","2,302.45","799492650","0.95","76.40","142.64B","142640000000","29","8.00","0.36%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Materials","Chemicals","India","INE647A01010","6386","SRF Ltd Stock Price Today (SRFL) - Investing.com","683.25B","683250000000","2,305.00","749,287","67.93%","1,236.24-2,773.35","2,286.8-2,384.35","2,394.3","296421025","1.14","40.95","114.92B","114920000000","56.19","7.15","0.31%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Materials","Metals & Mining","India","INE114A01011","65564","Steel Authority Stock Price Today (SAIL) - Investing.com","371.33B","371330000000","89.90","38,066,075","-32.73%","84.35-151.3","89.05-93","94.1","4130525289","1.94","2.80","960.03B","960030000000","32.07","8.30","9.23%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","37000","Sun Pharma Stock Price Today (SUN) - Investing.com","2.11T","2.11E+12","880.10","2,913,458","29.54%","652.7-967.05","861.5-885.7","878.15","2399275690","0.7","32.93","377.31B","377310000000","26.82","9.00","1.02%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Communication Services","Media","India","INE424H01027","1188","SUN TV NETWORK Stock Price Today (SUTV) - Investing.com","179.66B","179660000000","455.90","1,262,069","-7.03%","425-612","450.3-458.8","462.95","394084620","0.99","10.38","35.31B","35310000000","43.63","13.75","3.04%","May 27, 2022","2022-05-27");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Life Sciences Tools & Services","India","INE398R01022","5437","Syngene International Ltd Stock Price Today (SYNN) - Investing.com","232.72B","232720000000","585.95","482,546","-0.36%","515-700","583-599.3","603.2","397174575","0.82","60.16","26.04B","26040000000","9.74","0.50","0.09%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Materials","Chemicals","India","INE092A01019","4634","Tata Chemicals Ltd Stock Price Today (TTCH) - Investing.com","263.04B","263040000000","1,032.50","1,548,773","52.62%","677.1-1,158","1,027.55-1,048.95","1,046.3","254756278","1.28","21.05","155.99B","155990000000","49.06","12.50","1.21%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Communication Services","Diversified Telecommunication Services","India","INE151A01013","12185","Tata Communications Stock Price Today (TATA) - Investing.com","295.76B","295760000000","1,037.75","784,685","-6.01%","1,000-1,591.95","999.75-1,059.6","1,020.65","285000000","1.65","20.01","167.25B","167250000000","51.86","20.70","1.35%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Information Technology","IT Services","India","INE467B01029","488649","Tata Consultancy Stock Price Today (TCS) - Investing.com","12.56T","1.256E+13","3,432.60","2,661,957","10.32%","3,036-4,043","3,424.5-3,474.5","3,513.4","3659051373","0.65","33.12","1.92T","1.92E+12","103.63","36.00","1.05%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Staples","Food Products","India","INE192A01025","2852","Tata Global Beverages Stock Price Today (TACN) - Investing.com","704.98B","704980000000","764.95","2,250,799","17.13%","621-889","762.95-778.5","776.35","921600000","0.78","75.29","124.25B","124250000000","10.16","6.05","0.79%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Information Technology","Software","India","INE670A01012","7362","Tata Elxsi Ltd Stock Price Today (TTEX) - Investing.com","467.23B","467230000000","7,508.00","604,165","99.91%","3,390.15-9,420","7,487-7,721.6","7,826.2","62231300","1.3","85.06","24.71B","24710000000","88.27","42.50","0.32%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Discretionary","Automobiles","India","INE155A01022","75278","Tata Motors Ltd Stock Price Today (TAMO) - Investing.com","1.56T","1.56E+12","408.55","24,669,725","35.62%","268.45-536.7","407-420.2","426.3","3829358139","1.74","-","2.89T","2.89E+12","-46.88","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electric Utilities","India","INE245A01021","18626","Tata Power Co. Ltd Stock Price Today (TTPW) - Investing.com","783.5B","783500000000","245.20","38,023,944","138.29%","101-298.05","240.65-247","247.5","3195339547","1.13","40.00","409.83B","409830000000","6.13","1.55","0.63%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Materials","Metals & Mining","India","INE081A01012","65000","Tata Steel Ltd Stock Price Today (TISC) - Investing.com","1.57T","1.57E+12","1,283.70","8,502,823","16.6%","1,050.25-1,534.5","1,243-1,290","1,284.25","1221664403","1.26","3.87","2.97T","2.97E+12","331.34","51.00","3.97%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Information Technology","IT Services","India","INE669C01036","141193","Tech Mahindra Stock Price Today (TEML) - Investing.com","1.13T","1.13E+12","1,290.75","2,653,246","31.99%","941.4-1,838","1,228.7-1,299","1,263.35","877647441","0.76","22.21","422.6B","422600000000","58.12","15.00","3.49%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Materials","Construction Materials","India","INE331A01037","3374","The Ramco Cements Stock Price Today (TRCE) - Investing.com","170.81B","170810000000","724.10","471,379","-25.87%","690.45-1,132.7","715.3-734","740.1","235889945","0.86","17.25","59.24B","59240000000","41.97","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE280A01028","7235","Titan Industries Stock Price Today (TITN) - Investing.com","1.96T","1.96E+12","2,208.75","1,388,568","52.92%","1,425.85-2,768","2,195.45-2,240","2,262","887786160","0.88","90.26","287.99B","287990000000","24.47","7.50","0.18%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13505","Torrent Pharma Stock Price Today (TORP) - Investing.com","448.58B","448580000000","2,650.85","166,403","1.68%","2,530.05-3,298.5","2,634.75-2,683","2,683.45","169222720","0.51","36.78","83.16B","83160000000","72.07","40.00","1.51%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electric Utilities","India","INE813H01021","7803","TORRENT POWER Stock Price Today (TOPO) - Investing.com","237.38B","237380000000","493.90","778,975","19.73%","417.65-606.55","486.85-522.35","523","480616784","0.62","17.71","135.98B","135980000000","27.86","14.50","2.94%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Discretionary","Multiline Retail","India","INE849A01020","9841","Trent [Lakme] Stock Price Today (TREN) - Investing.com","408.03B","408030000000","1,147.80","723,546","47.5%","742-1,346.85","1,138.15-1,199.75","1,212.35","355487461","0.9","385.53","44.98B","44980000000","2.97","2.30","0.20%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Discretionary","Automobiles","India","INE494B01023","5035","TVS Motor Company Stock Price Today (TVSM) - Investing.com","300.07B","300070000000","631.60","2,005,500","0.92%","495-813.95","619.2-636.95","631.05","475087114","0.75","39.49","243.55B","243550000000","15.93","3.75","0.60%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Stock Price Today (ULTC) - Investing.com","1.79T","1.79E+12","6,194.00","524,252","-3.3%","5,629.2-8,269","6,160-6,300","6,355.7","288478261","0.89","25.43","525.99B","525990000000","243.78","37.00","0.60%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financial","Banks","India","INE692A01016","78202","Union Bank of India Ltd Stock Price Today (UNBK) - Investing.com","246.77B","246770000000","36.10","11,728,263","0.28%","32.7-54.8","35.55-37.45","36.8","6835648466","1.38","4.79","418.55B","418550000000","7.45","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Staples","Beverages","India","INE686F01025","3070","United Breweries Ltd Stock Price Today (UBBW) - Investing.com","389.01B","389010000000","1,471.25","388,697","22.11%","1,193-1,785.8","1,450.9-1,493.95","1,483.8","264405149","0.82","107.21","131.24B","131240000000","13.82","10.50","0.71%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Staples","Beverages","India","INE854D01024","3261","United Spirits Stock Price Today (UNSP) - Investing.com","579.41B","579410000000","817.40","1,635,314","50.41%","544.05-1,019.95","798.1-820.45","817.45","708845967","0.8","67.91","309.73B","309730000000","12.04","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Materials","Chemicals","India","INE628A01036","12258","UPL Ltd Stock Price Today (UPLL) - Investing.com","593.61B","593610000000","787.70","3,136,555","24.44%","622-864.7","779.45-815","823.25","753595496","1.1","19.39","431.75B","431750000000","40.59","10.00","1.27%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Staples","Beverages","India","INE200M01013","10000","Varun Beverages Ltd Stock Price Today (VARB) - Investing.com","465.77B","465770000000","1,075.60","735,981","62.41%","646.7-1,153.95","1,060-1,088.25","1,099.3","433033080","1.07","56.85","95.56B","95560000000","18.92","2.50","0.23%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Materials","Metals & Mining","India","INE205A01025","17047","Vedanta Ltd Stock Price Today (VDAN) - Investing.com","1.34T","1.34E+12","360.40","11,415,153","34.05%","242.5-440.75","356.05-372","405.2","3705005880","1.53","7.15","1.33T","1.33E+12","50.42","76.50","21.23%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Communication Services","Wireless Telecommunication Services","India","INE669E01016","9173","Vodafone Idea Ltd Stock Price Today (VODA) - Investing.com","290.68B","290680000000","9.05","195,915,172","9.04%","4.55-16.8","8.85-9.2","9.05","32118847885","1.12","-","378.84B","378840000000","-9.99","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Construction & Engineering","India","INE226A01021","2617","Voltas Ltd. Stock Price Today (VOLT) - Investing.com","353.82B","353820000000","1,069.30","1,340,034","8.63%","953-1,356.9","1,045-1,099.55","1,157.45","330884740","0.89","70.21","79.34B","79340000000","15.23","5.50","0.47%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Discretionary","Household Durables","India","INE716A01013","2679","Whirlpool of India Stock Price Today (WHIR) - Investing.com","203.64B","203640000000","1,605.05","251,460","-25.32%","1,532.1-2,550","1,561.05-1,620.5","1,609.1","126871830","0.73","33.19","62.69B","62690000000","48.31","5.00","0.31%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Information Technology","IT Services","India","INE075A01022","221365","Wipro Ltd Stock Price Today (WIPR) - Investing.com","2.65T","2.65E+12","485.10","7,658,345","-5.31%","481-739.85","481-490.9","501.15","5466422612","0.43","21.76","790.93B","790930000000","22.29","6.00","1.24%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financial","Banks","India","INE528G01035","22270","Yes Bank Ltd Stock Price Today (YESB) - Investing.com","330.73B","330730000000","13.20","133,867,452","-2.58%","10.5-16.25","13.1-13.4","13.5","25054980981","1.27","30.70","115.37B","115370000000","0.43","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Communication Services","Media","India","INE256A01028","3338","Zee Entertainment Stock Price Today (ZEE) - Investing.com","238.45B","238450000000","248.25","15,219,721","36.21%","166.8-378.7","237.75-249.7","244.35","960519420","1.06","22.53","78.32B","78320000000","11.02","2.50","1.01%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3152740001","5994","ABC-Mart Inc Stock Price Today (2670) - Investing.com","449.01B","449010000000","5,440.0","272,636","-8.88%","4,470-6,680","5,310-5,440","5,320","82539174","0.62","25.83","243.95B","243950000000","210.59","170.00","3.13%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financial","Consumer Finance","Japan","JP3108600002","5424","Acom Co Ltd Stock Price Today (8572) - Investing.com","542.05B","542050000000","346.0","1,988,483","-26.69%","276-528","341-347","343","1566614098","0.93","9.15","262.22B","262220000000","37.83","7.00","2.02%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Materials","Chemicals","Japan","JP3114800000","5378","Adeka Corp Stock Price Today (4401) - Investing.com","254.74B","254740000000","2,473.0","278,690","14.7%","1,856-2,800","2,434-2,490","2,452","103007932","1.39","10.15","374.26B","374260000000","243.59","62.00","2.51%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3122400009","4494","Advantest Corp. Stock Price Today (6857) - Investing.com","1.64T","1.64E+12","8,610.0","1,933,678","-15.75%","7,770-11,550","8,360-8,610","8,560","189907406","1.36","19.17","416.9B","416900000000","449.08","120.00","1.39%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3388200002","155578","Aeon Co.  Ltd. Stock Price Today (8267) - Investing.com","2.09T","2.09E+12","2,474.0","2,145,355","-18.21%","2,380.5-3,137","2,456-2,479.5","2,465.5","846716642","0.87","337.40","8.72T","8.72E+12","7.33","36.00","1.46%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financial","Consumer Finance","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd Stock Price Today (8570) - Investing.com","262.89B","262890000000","1,218.0","741,438","-2.48%","1,055-1,583","1,205-1,225","1,209","215837379","1.44","8.70","470.66B","470660000000","139.96","50.00","4.11%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Management & Development","Japan","JP3131430005","3656","Aeon Mall Co Ltd Stock Price Today (8905) - Investing.com","357.93B","357930000000","1,573.0","939,757","-10.88%","1,506-1,910","1,553-1,575","1,565","227544942","0.87","18.57","316.81B","316810000000","84.71","50.00","3.18%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Industrials","Building Products","Japan","JP3112000009","56179","AGC Inc Stock Price Today (5201) - Investing.com","1.09T","1.09E+12","4,930.0","1,498,488","-1.3%","4,105-6,040","4,790-4,940","4,880","221619048","1.31","8.85","1.7T","1.7E+12","557.01","235.00","4.77%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Industrials","Building Products","Japan","JP3100800006","4796","Aica Kogyo Stock Price Today (4206) - Investing.com","190.92B","190920000000","2,985.0","149,988","-27.55%","2,775-4,255","2,942-2,995","2,976","63961217","0.94","14.81","203B","203000000000","201.49","108.00","3.62%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3105250009","9019","Ain Pharmaciez Inc Stock Price Today (9627) - Investing.com","200.93B","200930000000","5,720.0","123,397","-10.06%","5,480-7,660","5,670-5,820","5,800","35127301","0.31","24.15","311.78B","311780000000","236.86","55.00","0.96%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Materials","Chemicals","Japan","JP3160670000","18843","Air Water Inc Stock Price Today (4088) - Investing.com","380.88B","380880000000","1,701.0","561,560","-8.65%","1,504-1,930","1,682-1,714","1,695","223917557","0.99","10.03","867.23B","867230000000","169.56","54.00","3.17%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Discretionary","Auto Components","Japan","JP3102000001","118359","Aisin Seiki Ltd Stock Price Today (7259) - Investing.com","1.01T","1.01E+12","3,760.0","869,084","-12.86%","3,530-5,060","3,705-3,775","3,730","269514386","1.58","7.14","3.92T","3.92E+12","526.65","170.00","4.52%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Staples","Food Products","Japan","JP3119600009","33461","Ajinomoto Co.  Inc. Stock Price Today (2802) - Investing.com","1.75T","1.75E+12","3,331.0","1,487,353","47.39%","2,267.5-3,656","3,307-3,375","3,278","524279761","0.17","23.19","1.13T","1.13E+12","143.65","48.00","1.44%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Health Care Providers & Services","Japan","JP3126340003","12045","Alfresa Holdings Corp Stock Price Today (2784) - Investing.com","375.28B","375280000000","1,830.0","479,221","-8.04%","1,505-2,058","1,802-1,833","1,815","205068993","0.59","15.97","2.58T","2.58E+12","114.58","54.00","2.95%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3126400005","38471","Alps Electric Co.  Ltd. Stock Price Today (6770) - Investing.com","274.13B","274130000000","1,323.0","2,364,079","0.84%","980-1,337","1,277-1,327","1,313","207205374","1.41","11.95","802.85B","802850000000","110.74","20.00","1.51%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery","Japan","JP3122800000","8906","Amada Co.  Ltd. Stock Price Today (6113) - Investing.com","360.18B","360180000000","1,036.0","1,554,924","-13.88%","913-1,264","1,009-1,038","1,022","347660716","1.73","14.39","295.89B","295890000000","72","38.00","3.67%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3124400007","4977","Amano Corp Stock Price Today (6436) - Investing.com","183.77B","183770000000","2,487.0","209,684","-15.98%","1,975-3,040","2,451-2,491","2,516","73893918","0.77","18.89","118.43B","118430000000","131.64","95.00","3.82%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Airlines","Japan","JP3429800000","46580","ANA Holdings Inc Stock Price Today (9202) - Investing.com","1.22T","1.22E+12","2,585.5","3,923,466","1.95%","2,150-2,974","2,502-2,598.5","2,519","470336867","1.05","-","1.02T","1.02E+12","-305.37","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3128800004","4168","Anritsu Corp Stock Price Today (6754) - Investing.com","206.55B","206550000000","1,530.0","1,634,684","-29.62%","1,472-2,250","1,491-1,530","1,528","134999082","0.94","16.26","105.39B","105390000000","94.09","40.00","2.61%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financial","Banks","Japan","JP3711200000","2388","Aozora Bank  Ltd. Stock Price Today (8304) - Investing.com","310.5B","310500000000","2,659.0","749,929","10.61%","2,329-2,852","2,614-2,659","2,590","116772370","1.05","8.74","64.86B","64860000000","304.13","145.00","5.45%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Staples","Food Products","Japan","JP3125800007","1024","Ariake Japan Co Ltd Stock Price Today (2815) - Investing.com","165.62B","165620000000","5,200.0","63,876","-19.75%","4,640-7,590","5,060-5,240","5,270","31849783","0.86","22.00","52.01B","52010000000","236.34","77.00","1.48%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Health Care Providers & Services","Japan","JP3131300000","631","As One Corp Stock Price Today (7476) - Investing.com","251.99B","251990000000","6,740.0","78,593","-1.46%","5,440-9,120","6,730-6,900","6,900","37387364","0.87","35.89","86.64B","86640000000","187.8","97.00","1.44%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Staples","Beverages","Japan","JP3116000005","29850","Asahi Group Holdings  Ltd. Stock Price Today (2502) - Investing.com","2.5T","2.5E+12","4,925.0","2,068,416","6.17%","3,918-5,684","4,808-4,933","4,824","506739725","1.09","16.26","2.24T","2.24E+12","302.89","110.00","2.23%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3110650003","9409","Asahi Intecc Co Ltd Stock Price Today (7747) - Investing.com","669.01B","669010000000","2,463.0","1,403,005","-16.87%","1,826-3,385","2,401-2,475","2,475","271625722","1.17","55.23","70.91B","70910000000","44.59","11.63","0.47%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Materials","Chemicals","Japan","JP3111200006","44497","Asahi Kasei Corp. Stock Price Today (3407) - Investing.com","1.51T","1.51E+12","1,089.5","3,972,807","-8.02%","946.6-1,295","1,051.5-1,093.5","1,079","1387293606","1.41","10.76","2.39T","2.39E+12","101.23","34.00","3.12%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3118000003","8904","Asics Corp Stock Price Today (7936) - Investing.com","367.36B","367360000000","2,007.0","1,054,959","13.97%","1,726-3,130","1,995-2,079","2,089","183040772","1.82","39.14","404.08B","404080000000","51.28","28.00","1.40%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","15455","Astellas Pharma Inc. Stock Price Today (4503) - Investing.com","3.52T","3.52E+12","1,954.5","6,055,986","17.28%","1,648-2,105","1,923.5-1,978","1,960","1801011171","0.97","29.21","1.3T","1.3E+12","66.92","50.00","2.56%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3172500005","4279","Autobacs Seven Co Ltd Stock Price Today (9832) - Investing.com","108.09B","108090000000","1,387.0","291,031","-5.9%","1,292-1,644","1,374-1,390","1,373","77933843","0.66","18.60","220.95B","220950000000","74.56","60.00","4.33%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3937200008","10003","Azbil Corp Stock Price Today (6845) - Investing.com","535.39B","535390000000","3,900.0","329,550","-13.24%","3,715-5,530","3,790-3,905","3,895","137279864","0.7","26.74","251.92B","251920000000","145.86","60.00","1.54%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Discretionary","Leisure Products","Japan","JP3778630008","9550","Bandai Namco Holdings Inc Stock Price Today (7832) - Investing.com","1.93T","1.93E+12","8,771.0","760,341","7.09%","7,028-9,644","8,683-8,898","8,765","219716892","0.72","32.14","825.76B","825760000000","272.93","153.00","1.74%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional Services","Japan","JP3835250006","2161","BayCurrent Consulting Inc Stock Price Today (6532) - Investing.com","646.4B","646400000000","42,100.0","388,455","34.08%","31,400-63,400","41,750-43,050","42,850","15354004","1.76","41.61","57.64B","57640000000","1,011.86","260.00","0.62%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional Services","Japan","JP3835630009","860","Benefit One Inc Stock Price Today (2412) - Investing.com","305.54B","305540000000","1,920.0","948,643","-29.9%","1,916-6,000","1,916-1,981","1,998","159134796","1.77","35.29","37.84B","37840000000","54.4","36.00","1.88%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Consumer Discretionary","Diversified Consumer Services","Japan","JP3835620000","19456","Benesse Holdings Stock Price Today (9783) - Investing.com","219.72B","219720000000","2,279.0","288,610","-6.44%","2,113-2,814","2,265-2,315","2,281","96411211","0.49","40.73","438.42B","438420000000","55.96","50.00","2.19%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Discretionary","Auto Components","Japan","JP3830800003","138036","Bridgestone Corp. Stock Price Today (5108) - Investing.com","3.42T","3.42E+12","4,865.0","2,411,572","7.92%","4,042-5,467","4,807-4,872","4,824","703077818","0.86","11.14","3.25T","3.25E+12","436.91","170.00","3.49%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3830000000","38741","Brother Industries Ltd Stock Price Today (6448) - Investing.com","600.03B","600030000000","2,321.0","771,500","0.3%","1,916-2,622","2,287-2,327","2,282","258523330","1.53","19.41","699.3B","699300000000","119.57","64.00","2.76%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Staples","Food Products","Japan","JP3220580009","4311","Calbee Inc Stock Price Today (2229) - Investing.com","301.29B","301290000000","2,325.0","505,850","-12.89%","2,265-3,010","2,306-2,337","2,325","129585874","0.35","16.92","251.01B","251010000000","137.45","52.00","2.24%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3242800005","184034","Canon Inc Stock Price Today (7751) - Investing.com","3.19T","3.19E+12","3,046.0","3,470,588","18.43%","2,418.5-3,144","3,002-3,054","2,987.5","1045771759","0.84","14.73","3.55T","3.55E+12","206.75","105.00","3.45%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3243600008","16544","Canon Marketing Japan Inc Stock Price Today (8060) - Investing.com","383.97B","383970000000","2,961.0","198,671","14.06%","2,190-2,969","2,879-2,969","2,861","129674880","0.56","12.21","559.15B","559150000000","242.6","75.00","2.53%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Communication Services","Entertainment","Japan","JP3218900003","3152","Capcom Co Ltd Stock Price Today (9697) - Investing.com","745.11B","745110000000","3,490.0","970,941","3.1%","2,421-3,620","3,405-3,515","3,420","213499292","0.49","21.85","118.6B","118600000000","159.76","46.00","1.32%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Consumer Discretionary","Household Durables","Japan","JP3209000003","10404","Casio Computer Co.  Ltd. Stock Price Today (6952) - Investing.com","335.18B","335180000000","1,346.0","1,455,281","-30.94%","1,223-1,990","1,326-1,355","1,363","249020914","1.35","19.48","255.22B","255220000000","69.1","45.00","3.34%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Road & Rail","Japan","JP3566800003","30153","Central Japan Railway Co. Stock Price Today (9022) - Investing.com","3.35T","3.35E+12","17,025.0","698,478","4.93%","14,525-18,455","16,630-17,110","16,630","196799149","1.07","-","935.14B","935140000000","-263.87","130.00","0.76%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financial","Diversified Financial Services","Japan","JP3424950008","7438","Century Tokyo Leasing Corp Stock Price Today (8439) - Investing.com","506.53B","506530000000","4,145.0","302,322","-41.21%","3,815-6,840","4,040-4,145","4,070","122201620","1.61","9.69","1.24T","1.24E+12","427.56","143.00","3.45%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financial","Banks","Japan","JP3511800009","4457","Chiba Bank Ltd Stock Price Today (8331) - Investing.com","559.5B","559500000000","759.0","2,678,307","8.12%","619-815","742-762","743","737155937","1.26","10.36","116.2B","116200000000","73.27","24.00","3.16%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electric Utilities","Japan","JP3526600006","28238","Chubu Electric Power Co.  Inc. Stock Price Today (9502) - Investing.com","1.01T","1.01E+12","1,336.0","3,801,833","-1.47%","1,112-1,393","1,301-1,349","1,308","756142693","0.61","-","2.71T","2.71E+12","-56.9","50.00","3.74%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7555","Chugai Pharmaceutical Co.  Ltd. Stock Price Today (4519) - Investing.com","6.32T","6.32E+12","3,844.0","2,181,462","-8.24%","3,490-4,640","3,741-3,865","3,871","1644473386","1.09","16.33","-","-","235.44","76.00","1.98%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electric Utilities","Japan","JP3522200009","13050","Chugoku Electric Power Co Inc Stock Price Today (9504) - Investing.com","317.03B","317030000000","880.0","1,468,041","-29.49%","828-1,254","846-888","841","360261822","0.16","-","1.14T","1.14E+12","-113.82","40.00","4.55%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Staples","Beverages","Japan","JP3293200006","16274","Coca-Cola West Co Ltd Stock Price Today (2579) - Investing.com","268.84B","268840000000","1,499.0","679,729","-17.55%","1,236-1,920","1,454-1,499","1,471","179343783","0.87","-","785.84B","785840000000","-83.69","50.00","3.34%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3305970000","5625","Colowide Co Ltd Stock Price Today (7616) - Investing.com","142.37B","142370000000","1,643.0","428,876","-11.95%","1,502-2,192","1,623-1,662","1,667","86653323","1","-","172.75B","172750000000","-37.48","5.00","0.29%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction & Engineering","Japan","JP3305530002","17066","Comsys Holdings Corp. Stock Price Today (1721) - Investing.com","334.55B","334550000000","2,712.0","556,355","-22.29%","2,454-3,590","2,661-2,724","2,664","123359260","0.8","10.72","582.31B","582310000000","252.88","95.00","3.50%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financial","Banks","Japan","JP3305990008","6033","Concordia Financial Group Ltd Stock Price Today (7186) - Investing.com","586.4B","586400000000","486.0","4,856,116","13.82%","383-516","474-490","473","1206587340","1.29","14.80","140.06B","140060000000","32.84","18.00","3.70%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3298000005","7086","Cosmo Energy Holdings Co Ltd Stock Price Today (5021) - Investing.com","270.97B","270970000000","3,235.0","1,279,545","29.56%","2,080-3,425","3,225-3,325","3,220","83762132","1.4","2.16","2.41T","2.41E+12","1,495.51","100.00","3.09%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp Stock Price Today (3349) - Investing.com","466.87B","466870000000","11,790.0","205,509","-23.69%","11,460-20,700","11,690-12,040","11,880","39598939","0.48","21.19","743.61B","743610000000","556.33","80.00","0.68%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financial","Consumer Finance","Japan","JP3271400008","5623","Credit Saison Co.  Ltd. Stock Price Today (8253) - Investing.com","242.57B","242570000000","1,552.0","1,207,053","22.88%","1,097-1,642","1,523-1,559","1,516","156295857","1.47","6.27","360.11B","360110000000","247.41","45.00","2.90%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Communication Services","Media","Japan","JP3311400000","5344","CyberAgent Inc Stock Price Today (4751) - Investing.com","727.35B","727350000000","1,439.0","3,853,317","-34.05%","1,284-2,441","1,384-1,450","1,423","505454996","0.55","20.22","734.16B","734160000000","71.17","14.00","0.97%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Commercial Services & Supplies","Japan","JP3493800001","37062","Dai Nippon Printing Co.  Ltd. Stock Price Today (7912) - Investing.com","748.54B","748540000000","2,782.0","665,167","24.14%","2,112-3,080","2,720-2,793","2,739","269066639","0.96","10.77","1.35T","1.35E+12","258.32","64.00","2.30%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financial","Insurance","Japan","JP3476480003","64823","Dai-ichi Life Holdings Inc Stock Price Today (8750) - Investing.com","2.51T","2.51E+12","2,678.5","4,596,974","32.86%","1,880-2,816.5","2,668-2,729.5","2,626","938869069","1.29","5.96","8.11T","8.11E+12","449.35","83.00","3.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Materials","Chemicals","Japan","JP3485800001","11142","Daicel Corp Stock Price Today (4202) - Investing.com","234.2B","234200000000","792.0","1,012,950","-8.44%","752-958","777-798","785","295709386","1.1","7.46","455.19B","455190000000","106.12","32.00","4.04%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Materials","Metals & Mining","Japan","JP3491000000","13109","Daido Steel Co Ltd Stock Price Today (5471) - Investing.com","151.75B","151750000000","3,560.0","172,207","-35.97%","3,360-6,330","3,525-3,590","3,550","42626740","1.45","5.64","529.67B","529670000000","630.92","180.00","5.06%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery","Japan","JP3497400006","11697","Daifuku Co Ltd Stock Price Today (6383) - Investing.com","1.02T","1.02E+12","8,060.0","522,443","-27.58%","7,410-11,550","7,900-8,110","8,090","126017552","1.14","29.73","496.61B","496610000000","271.1","90.00","1.12%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16033","Daiichi Sankyo Co.  Ltd. Stock Price Today (4568) - Investing.com","6.55T","6.55E+12","3,415.0","5,160,069","20.01%","1,981-3,418","3,317-3,418","3,296","1916786506","1.27","97.86","1.04T","1.04E+12","34.9","27.00","0.79%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Communication Services","Entertainment","Germany","JP3475200006","3437","Daiichikosho Co Ltd Tokyo Stock Price Today (7458) - Investing.com","236.07B","236070000000","3,655.0","98,447","-12.66%","3,090-4,510","3,580-3,665","3,595","54592961","1.1","-","-","-","-188.91","113.00","3.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Building Products","Japan","JP3481800005","84870","Daikin Industries  Ltd. Stock Price Today (6367) - Investing.com","5.77T","5.77E+12","19,725.0","804,003","-12.33%","19,140-29,595","19,265-19,945","19,480","292680062","1.14","28.00","2.95T","2.95E+12","704.34","180.00","0.91%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3494600004","5969","Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (7735) - Investing.com","498.39B","498390000000","10,700.0","643,784","3.88%","8,550-13,320","10,460-10,710","10,660","46578088","1.36","14.27","394.96B","394960000000","749.71","231.00","2.16%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Materials","Paper & Forest Products","Japan","JP3440400004","12658","Daio Paper Corp Stock Price Today (3880) - Investing.com","260.66B","260660000000","1,570.0","214,936","-15.14%","1,473-2,247","1,559-1,578","1,554","166025333","0.7","11.62","597.98B","597980000000","135.13","20.00","1.27%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Management & Development","Japan","JP3486800000","17422","Daito Trust Construction Stock Price Today (1878) - Investing.com","791.48B","791480000000","11,610.0","233,991","-6.45%","10,970-14,370","11,500-11,910","11,830","68172214","0.7","11.37","1.58T","1.58E+12","1,021.17","511.00","4.40%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Real Estate","Real Estate Management & Development","Japan","JP3505000004","48807","Daiwa House Industry Co.  Ltd. Stock Price Today (1925) - Investing.com","2.05T","2.05E+12","3,132.0","1,609,486","-6.28%","2,946-3,900","3,061-3,140","3,123","655496547","0.75","9.90","4.27T","4.27E+12","316.46","126.00","4.02%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financial","Capital Markets","Japan","JP3502200003","15096","Daiwa Securities Group Inc. Stock Price Today (8601) - Investing.com","942.19B","942190000000","635.2","5,834,984","3.27%","540-745","626.6-638.2","635.1","1483302787","0.93","10.13","619.47B","619470000000","62.68","33.00","5.20%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3505400006","5683","Daiwabo Holdings Co Ltd Stock Price Today (3107) - Investing.com","161.11B","161110000000","1,694.0","252,934","-5.31%","1,508-2,330","1,659-1,701","1,684","95103360","0.88","8.18","872.77B","872770000000","207","60.00","3.54%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Communication Services","Entertainment","Japan","JP3548610009","2100","DeNA Co Ltd Stock Price Today (2432) - Investing.com","231.26B","231260000000","1,951.0","609,984","-15.72%","1,604-2,383","1,907-1,965","1,905","118536026","1.11","7.72","133.18B","133180000000","252.67","32.00","1.64%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Materials","Chemicals","Japan","JP3549600009","6351","Denka Co Ltd Stock Price Today (4061) - Investing.com","303.7B","303700000000","3,520.0","386,441","-20.27%","3,190-4,525","3,470-3,525","3,480","86278040","1.22","11.32","376.38B","376380000000","310.88","145.00","4.12%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Discretionary","Auto Components","Japan","JP3551500006","168391","Denso Corp. Stock Price Today (6902) - Investing.com","5.94T","5.94E+12","7,784.0","2,037,340","8.79%","6,584-10,185","7,741-7,897","7,792","763328002","1.29","22.70","5.52T","5.52E+12","342.92","165.00","2.12%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Communication Services","Media","Japan","JP3551520004","64533","Dentsu Inc. Stock Price Today (4324) - Investing.com","1.3T","1.3E+12","4,820.0","1,143,357","40.12%","3,300-5,060","4,715-4,840","4,840","270590628","1.42","12.43","1.09T","1.09E+12","387.8","132.00","2.74%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Materials","Chemicals","Japan","JP3493400000","20242","DIC Corp Stock Price Today (4631) - Investing.com","237.02B","237020000000","2,504.0","434,733","-12.81%","2,206-3,380","2,465-2,524","2,486","94654954","1.05","54.30","855.38B","855380000000","46.12","100.00","3.99%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3548600000","4091","Disco Corp Stock Price Today (6146) - Investing.com","1.14T","1.14E+12","31,600.0","221,983","-10.1%","28,060-36,600","30,550-31,600","31,050","36090781","1.25","17.28","253.78B","253780000000","1,828.66","808.00","2.56%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd Stock Price Today (6141) - Investing.com","207.2B","207200000000","1,658.0","1,086,217","-7.74%","1,366-2,299","1,630-1,662","1,652","124969479","2.24","18.09","402.11B","402110000000","91.67","60.00","3.62%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Materials","Metals & Mining","Japan","JP3638600001","7258","DOWA Holdings Co.  Ltd. Stock Price Today (5714) - Investing.com","330.83B","330830000000","5,560.0","357,726","18.3%","4,080-6,170","5,470-5,620","5,490","59502380","1.41","5.76","796.34B","796340000000","966.05","100.00","1.80%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Industrials","Commercial Services & Supplies","Japan","JP3505900005","3819","Duskin Co Ltd Stock Price Today (4665) - Investing.com","137.73B","137730000000","2,787.0","107,098","6.99%","2,503-2,875","2,757-2,796","2,767","49416986","0.55","18.85","161.33B","161330000000","147.81","73.00","2.62%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Road & Rail","Japan","JP3783600004","71973","East Japan Railway Co. Stock Price Today (9020) - Investing.com","2.62T","2.62E+12","6,932.0","1,635,571","-9.85%","6,373-8,569","6,758-6,976","6,841","377238734","1.07","-","1.98T","1.98E+12","-251.69","100.00","1.44%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery","Japan","JP3166000004","17480","Ebara Corp. Stock Price Today (6361) - Investing.com","556.59B","556590000000","6,050.0","468,967","26.3%","4,510-6,950","5,930-6,050","6,030","91999058","1.81","13.03","603.21B","603210000000","464.26","198.00","3.27%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11237","Eisai Co.  Ltd. Stock Price Today (4523) - Investing.com","1.62T","1.62E+12","5,657.0","857,979","-21.46%","5,442-12,765","5,504-5,684","5,735","286689429","1.08","28.30","712.94B","712940000000","199.9","160.00","2.83%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Independent Power and Renewable Electricity Producers","Japan","JP3551200003","7156","Electric Power Development Ltd Stock Price Today (9513) - Investing.com","333.51B","333510000000","1,822.0","1,148,586","8.19%","1,402-1,982","1,790-1,829","1,797","183048198","0.77","50.33","1.01T","1.01E+12","36.2","75.00","4.12%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3386450005","40753","Eneos Holdings Inc Stock Price Today (5020) - Investing.com","1.52T","1.52E+12","472.1","19,602,772","-3.24%","411.7-512.2","467-476.9","460.1","3211206419","1.09","4.01","9.92T","9.92E+12","117.69","22.00","4.66%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Staples","Food Products","Japan","JP3161200005","5321","Ezaki Glico Co Ltd Stock Price Today (2206) - Investing.com","239.89B","239890000000","3,720.0","229,490","-9.93%","3,490-4,490","3,685-3,740","3,705","64487117","0.34","17.85","338.57B","338570000000","208.46","70.00","1.88%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Staples","Personal Products","Japan","JP3802670004","1277","Fancl Corp Stock Price Today (4921) - Investing.com","288.9B","288900000000","2,394.0","504,431","-32.18%","2,366-3,980","2,366-2,472","2,490","120675757","1.1","34.74","107.73B","107730000000","68.91","34.00","1.42%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery","Japan","JP3802400006","8256","Fanuc Corp. Stock Price Today (6954) - Investing.com","3.77T","3.77E+12","19,650.0","813,012","-25%","18,740-28,165","19,230-19,730","19,710","191819522","1.27","24.27","733.01B","733010000000","809.49","485.70","2.47%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3802300008","55589","Fast Retailing Co.  Ltd. Stock Price Today (9983) - Investing.com","6.27T","6.27E+12","61,320.0","565,698","-33.92%","54,310-91,520","59,870-61,700","60,700","102173969","1.15","29.76","2.15T","2.15E+12","2,060.72","560.00","0.91%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3397150008","2863","Food & Life Companies Ltd Stock Price Today (3563) - Investing.com","346.17B","346170000000","2,993.0","1,127,002","-39.1%","2,907-5,420","2,909-3,010","2,991","115658736","1.28","31.79","262.02B","262020000000","94.15","22.50","0.75%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Materials","Containers & Packaging","Japan","JP3167000003","4753","FP Corp Stock Price Today (7947) - Investing.com","222.83B","222830000000","2,723.0","169,369","-37.9%","2,670-4,560","2,706-2,803","2,756","81833344","0.27","19.88","195.7B","195700000000","136.95","47.00","1.73%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Electrical Equipment","Japan","JP3820000002","27593","Fuji Electric Co.  Ltd. Stock Price Today (6504) - Investing.com","832.73B","832730000000","5,830.0","632,479","15.45%","4,370-6,500","5,630-5,890","5,660","142835933","1.49","14.20","910.23B","910230000000","410.68","100.00","1.72%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery","Japan","JP3809200003","2522","Fuji Machine Mfg. Co Ltd Stock Price Today (6134) - Investing.com","208.9B","208900000000","2,166.0","332,169","-26.68%","2,030-3,200","2,119-2,171","2,149","96445931","1.26","10.16","145.55B","145550000000","213.27","70.00","3.23%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Communication Services","Media","Japan","JP3819400007","6880","Fuji Media Holdings Inc Stock Price Today (4676) - Investing.com","255.77B","255770000000","1,150.0","418,702","-12.41%","1,095-1,349","1,121-1,150","1,129","222408380","0.91","16.15","525.52B","525520000000","71.22","36.00","3.13%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Staples","Food Products","Japan","JP3816400000","5679","Fuji Oil Co Ltd Stock Price Today (2607) - Investing.com","158.34B","158340000000","1,842.0","237,510","-34.68%","1,748-2,930","1,810-1,856","1,826","85962192","0.51","13.45","411.57B","411570000000","136.91","52.00","2.82%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3814000000","73275","Fujifilm Holdings Corp. Stock Price Today (4901) - Investing.com","2.96T","2.96E+12","7,376.0","1,243,528","4.48%","6,514-10,055","7,191-7,382","7,205","400779035","0.53","13.97","2.48T","2.48E+12","527.84","110.00","1.49%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery","Japan","JP3818800009","10423","Fujitec Co Ltd Stock Price Today (6406) - Investing.com","212.9B","212900000000","2,728.0","310,759","8.86%","2,275-3,250","2,702-2,760","2,713","78040851","1.15","18.42","182.63B","182630000000","148.14","70.00","2.57%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Information Technology","IT Services","Japan","JP3818000006","126371","Fujitsu Ltd. Stock Price Today (6702) - Investing.com","4.05T","4.05E+12","20,590.0","668,348","19.74%","14,615-22,095","19,540-20,620","19,625","196512831","1.02","22.26","3.59T","3.59E+12","925.01","220.00","1.07%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Consumer Discretionary","Household Durables","Japan","JP3818400008","8066","Fujitsu General Ltd Stock Price Today (6755) - Investing.com","234.15B","234150000000","2,237.0","250,836","-22.81%","2,138-3,055","2,220-2,258","2,269","104670750","0.96","62.89","284.13B","284130000000","35.57","32.00","1.43%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financial","Banks","Japan","JP3805010000","8103","Fukuoka Financial Group  Inc. Stock Price Today (8354) - Investing.com","453.18B","453180000000","2,384.0","755,976","24.43%","1,815-2,529","2,362-2,401","2,354","190093827","1.45","8.54","143.5B","143500000000","279.19","95.00","3.98%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Electrical Equipment","Japan","JP3827200001","48449","Furukawa Electric Co.  Ltd. Stock Price Today (5801) - Investing.com","152.8B","152800000000","2,171.0","450,628","-26.56%","2,033-3,110","2,133-2,181","2,135","70384241","1.29","11.88","919.5B","919500000000","182.79","60.00","2.76%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery","Japan","JP3274400005","10520","Glory Ltd Stock Price Today (6457) - Investing.com","130.48B","130480000000","2,147.0","144,922","-9.75%","1,895-2,615","2,116-2,147","2,103","60772132","0.8","13.81","230.17B","230170000000","155.48","68.00","3.17%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Information Technology","IT Services","Japan","JP3152750000","5225","Gmo Internet Inc Stock Price Today (9449) - Investing.com","273.19B","273190000000","2,550.0","445,697","-18.4%","2,263-3,265","2,511-2,569","2,588","107133840","0.76","16.15","241.45B","241450000000","157.91","52.00","2.04%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Information Technology","IT Services","Japan","JP3385890003","625","GMO Payment Gateway Inc Stock Price Today (3769) - Investing.com","775.11B","775110000000","10,220.0","340,891","-23.5%","9,040-16,680","10,110-10,640","10,760","75842554","1.39","80.73","43.76B","43760000000","126.6","59.00","0.58%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3306600002","1424","Goldwin Inc Stock Price Today (8111) - Investing.com","292.69B","292690000000","6,470.0","100,676","-2.27%","5,610-7,530","6,410-6,510","6,470","45238676","0.73","23.89","95.04B","95040000000","270.77","75.00","1.16%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Electrical Equipment","Japan","JP3385820000","13305","GS Yuasa Corp. Stock Price Today (6674) - Investing.com","180.8B","180800000000","2,309.0","334,050","-23.54%","2,041-3,170","2,241-2,320","2,261","78301474","1.68","20.37","421.64B","421640000000","113.37","50.00","2.17%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Communication Services","Entertainment","Germany","JP3235900002","1335","GungHo Online Entertainment Inc Tokyo Stock Price Today (3765) - Investing.com","167.06B","167060000000","2,673.0","445,660","28.7%","1,926-3,120","2,613-2,674","2,668","63516224","0.63","7.90","-","-","338.55","30.00","1.12%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financial","Banks","Japan","JP3769000005","3669","Hachijuni Bank Ltd Stock Price Today (8359) - Investing.com","226.22B","226220000000","462.0","1,251,152","16.96%","344-464","454-464","454","489657724","0.77","8.49","77.75B","77750000000","54.42","16.00","3.46%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Communication Services","Media","Japan","JP3766550002","24775","Hakuhodo DY Holdings Inc Stock Price Today (2433) - Investing.com","583.27B","583270000000","1,561.0","752,257","-15.02%","1,368-2,037","1,527-1,562","1,556","373654058","1.34","14.40","997.51B","997510000000","108.38","30.00","1.92%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3771800004","5195","Hamamatsu Photonics KK Stock Price Today (6965) - Investing.com","902.71B","902710000000","5,830.0","436,098","-8.91%","5,360-7,500","5,720-5,850","5,800","154838479","1.06","30.37","179.62B","179620000000","191.94","60.00","1.03%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Road & Rail","Japan","JP3774200004","23192","Hankyu Hanshin Holdings Inc Stock Price Today (9042) - Investing.com","858.99B","858990000000","3,565.0","528,238","2.44%","3,185-3,770","3,460-3,580","3,475","240950512","0.94","-","692.03B","692030000000","-4.24","50.00","1.40%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Discretionary","Household Durables","Japan","JP3768600003","7415","Haseko Corp Stock Price Today (1808) - Investing.com","387.8B","387800000000","1,412.0","960,457","-6.24%","1,337-1,625","1,396-1,413","1,409","274646999","1.11","6.62","881.82B","881820000000","213.4","70.00","4.96%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3783420007","5848","Hikari Tsushin Inc Stock Price Today (9435) - Investing.com","680.8B","680800000000","15,170.0","104,814","-31.11%","12,970-22,860","14,920-15,260","15,110","44878191","0.94","9.96","571.77B","571770000000","1,523.66","488.00","3.22%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Industrials","Machinery","Japan","JP3792600003","34527","Hino Motors  Ltd. Stock Price Today (7205) - Investing.com","396.08B","396080000000","690.0","4,572,919","-26.67%","624-1,164","663-694","677","574027268","1.47","-","1.46T","1.46E+12","-147.61","10.00","1.45%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financial","Banks","Japan","JP3796150005","3870","Hirogin Holdings Inc Stock Price Today (7337) - Investing.com","200.01B","200010000000","644.0","671,776","5.75%","565-755","638-647","638","310582032","1.01","7.88","70.69B","70690000000","81.76","24.00","3.73%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3799000009","4859","Hirose Electric Co Ltd Stock Price Today (6806) - Investing.com","590.06B","590060000000","16,690.0","77,214","-5.39%","14,500-20,280","16,400-16,760","16,660","35354001","0.99","18.84","163.67B","163670000000","885.78","320.00","1.92%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2770","Hisamitsu Pharmaceutical Inc Stock Price Today (4530) - Investing.com","285.06B","285060000000","3,575.0","210,157","-44.49%","3,300-6,600","3,545-3,595","3,605","79737611","1.28","30.01","120.19B","120190000000","119.11","84.00","2.35%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Industrials","Industrial Conglomerates","Japan","JP3788600009","350864","Hitachi Ltd Stock Price Today (6501) - Investing.com","6.3T","6.3E+12","6,510.0","3,413,045","20.76%","4,750-7,460","6,455-6,590","6,480","967236156","1.22","10.81","10.26T","1.026E+13","602.27","125.00","1.92%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery","Japan","JP3787000003","24873","Hitachi Construction Machinery Co Stock Price Today (6305) - Investing.com","675.17B","675170000000","3,175.0","700,283","-8.37%","2,642-3,785","3,000-3,180","3,020","212651723","1.99","8.90","1.02T","1.02E+12","356.57","110.00","3.46%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","Materials","Metals & Mining","Japan","JP3786200000","28620","Hitachi Metals Ltd Stock Price Today (5486) - Investing.com","885.89B","885890000000","2,072.0","2,115,133","-2.72%","1,876-2,175","2,043-2,078","2,047","427554464","1.11","73.64","942.7B","942700000000","28.14","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","Industrials","Road & Rail","Japan","JP3791200003","22682","Hitachi Transport Sys Ltd Stock Price Today (9086) - Investing.com","718.05B","718050000000","8,580.0","344,145","149.78%","3,345-8,640","8,500-8,590","8,460","83688484","0.63","53.14","743.61B","743610000000","161.47","56.00","0.65%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electric Utilities","Japan","JP3850200001","10503","Hokkaido Electric Power Co Inc Stock Price Today (9509) - Investing.com","105.33B","105330000000","513.0","865,650","-3.93%","450-562","487-517","486","205315095","0.52","18.15","663.41B","663410000000","28.26","20.00","3.90%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financial","Banks","Japan","JP3842400008","4937","Hokuhoku Financial Group Inc Stock Price Today (8377) - Investing.com","182.77B","182770000000","900.0","419,555","-4.15%","763-1,004","884-900","885","203076548","1.01","5.22","91.39B","91390000000","172.55","35.00","3.89%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electric Utilities","Japan","JP3845400005","8326","Hokuriku Electric Power Co Stock Price Today (9505) - Investing.com","111.48B","111480000000","534.0","630,303","-20.42%","498-684","517-536","521","208764794","0.68","-","613.76B","613760000000","-32.6","10.00","1.87%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Discretionary","Automobiles","Japan","JP3854600008","211374","Honda Motor Co Ltd Stock Price Today (7267) - Investing.com","5.94T","5.94E+12","3,470.0","4,621,019","4.58%","3,043-3,724","3,442-3,484","3,432","1710558499","1.14","7.52","14.3T","1.43E+13","461.39","110.00","3.17%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3853000002","8269","Horiba Ltd Stock Price Today (6856) - Investing.com","270.06B","270060000000","6,400.0","173,055","-12.09%","5,660-8,420","6,250-6,400","6,370","42197250","1.19","12.74","224.31B","224310000000","502.44","150.00","2.34%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery","Japan","JP3845770001","12555","Hoshizaki Electric Co Ltd Stock Price Today (6465) - Investing.com","593.9B","593900000000","8,200.0","130,398","-19.13%","7,690-11,000","7,990-8,230","8,130","72426371","1.34","27.39","274.42B","274420000000","299.34","170.00","2.07%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Staples","Food Products","Japan","JP3765400001","6288","House Foods Group Inc Stock Price Today (2810) - Investing.com","304.72B","304720000000","3,060.0","214,333","-11.43%","2,789-3,745","3,020-3,070","3,025","99580695","0.54","19.95","258.53B","258530000000","153.38","46.00","1.50%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3837800006","37245","Hoya Cor Stock Price Today (7741) - Investing.com","4.7T","4.7E+12","12,865.0","1,122,022","-3.02%","12,335-19,435","12,605-12,885","12,730","365112294","0.68","28.85","661.47B","661470000000","445.91","90.00","0.70%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Health Care Providers & Services","Japan","JP3822000000","5897","Hu Group Holdings Ord Shs Stock Price Today (4544) - Investing.com","168.13B","168130000000","2,956.0","303,317","-19.23%","2,530-3,715","2,825-2,996","2,904","56876975","0.94","5.57","259.81B","259810000000","530.7","125.00","4.23%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Management & Development","Japan","JP3360800001","1934","Hulic Co Ltd Stock Price Today (3003) - Investing.com","816.98B","816980000000","1,072.0","1,857,971","-14.85%","982-1,412","1,058-1,074","1,082","762104900","0.88","10.24","462.51B","462510000000","104.67","39.00","3.64%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3148800000","13161","Ibiden Co Ltd Stock Price Today (4062) - Investing.com","651.27B","651270000000","4,665.0","1,254,366","-6.7%","4,360-7,380","4,615-4,875","4,825","139607931","1.04","15.80","401.14B","401140000000","295.34","40.00","0.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3142500002","14044","Idemitsu Kosan Co Ltd Stock Price Today (5019) - Investing.com","1.07T","1.07E+12","3,600.0","1,354,262","32.84%","2,520-3,690","3,540-3,660","3,440","297306080","1.02","4.42","5.99T","5.99E+12","815.27","120.00","3.33%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery","Japan","JP3134800006","29149","IHI Corp. Stock Price Today (7013) - Investing.com","463.58B","463580000000","3,065.0","1,526,660","38.44%","2,120-3,140","2,990-3,090","2,970","151249235","1.98","9.00","1.93T","1.93E+12","340.64","70.00","2.28%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Consumer Discretionary","Household Durables","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd Stock Price Today (3291) - Investing.com","610.5B","610500000000","2,117.0","958,381","-21.45%","2,001-3,065","2,065-2,119","2,095","288379185","1.22","5.69","1.38T","1.38E+12","371.96","90.00","4.25%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Information Technology","IT Services","Japan","JP3153480003","505","Infomart Corp Stock Price Today (2492) - Investing.com","125.04B","125040000000","547.0","1,246,640","-46.69%","541-1,318","541-576","584","228586137","1.41","343.91","10.1B","10100000000","1.59","1.05","0.19%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction & Engineering","Japan","JP3153850007","0","Infroneer Holdings Inc Stock Price Today (5076) - Investing.com","266.51B","266510000000","964.00","1,076,643","-","876-1,171","956-970","961","276464302","-","-","-","-","-","26.00","2.59%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3294460005","3163","Inpex Corp. Stock Price Today (1605) - Investing.com","2.09T","2.09E+12","1,598.0","17,595,681","105.93%","716-1,677","1,568-1,624","1,524","1310861175","1.69","10.34","1.24T","1.24E+12","154.5","55.00","3.44%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3152820001","4079","Internet Initiative Japan Inc Stock Price Today (3774) - Investing.com","365.32B","365320000000","4,045.0","348,564","65.17%","2,354-5,110","3,960-4,085","4,080","90313133","0.51","23.89","222.53B","222530000000","169.29","46.00","1.14%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3894900004","9957","Isetan Mitsukoshi Holdings Ltd. Stock Price Today (3099) - Investing.com","383.06B","383060000000","1,004.0","2,397,309","29.55%","691-1,010","985-1,010","984","381538069","1.32","-","528.22B","528220000000","-14.4","10.00","1.00%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Discretionary","Automobiles","Japan","JP3137200006","36224","Isuzu Motors  Ltd. Stock Price Today (7202) - Investing.com","1.21T","1.21E+12","1,560.0","3,057,643","36.96%","1,070-1,693","1,518-1,567","1,513","775136836","1.76","10.10","2.38T","2.38E+12","154.45","58.00","3.72%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Staples","Beverages","Japan","JP3143000002","8180","Ito En Ltd Stock Price Today (2593) - Investing.com","665.32B","665320000000","5,500.0","226,857","-11.58%","4,935-7,850","5,340-5,510","5,410","120967370","0.56","57.63","411.27B","411270000000","95.44","40.00","0.73%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Trading Companies & Distributors","Japan","JP3143600009","125944","Itochu Corp. Stock Price Today (8001) - Investing.com","5.83T","5.83E+12","3,967.0","4,037,352","13.47%","3,104-4,249","3,890-3,990","3,916","1469575602","0.82","8.23","11.87T","1.187E+13","482.04","110.00","2.77%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Information Technology","IT Services","Japan","JP3143900003","9050","Itochu Techno Solutions Stock Price Today (4739) - Investing.com","683.29B","683290000000","2,957.0","696,510","-21.67%","2,784-3,985","2,933-2,989","2,983","231074262","0.53","19.32","522.36B","522360000000","153.08","85.00","2.87%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3151600008","10130","Iwatani Corp Stock Price Today (8088) - Investing.com","299.1B","299100000000","5,200.0","166,728","-26.24%","4,955-7,220","5,180-5,230","5,190","57519490","0.47","9.83","669.89B","669890000000","529.07","75.00","1.44%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3138400001","4443","Izumi Co Ltd Stock Price Today (8273) - Investing.com","199.42B","199420000000","2,790.0","180,902","-36.59%","2,651-4,400","2,781-2,828","2,828","71477638","0.91","8.60","676.8B","676800000000","324.47","86.00","3.08%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3386380004","6528","J.Front Retailing Co.  Ltd. Stock Price Today (3086) - Investing.com","266.72B","266720000000","1,018.0","2,121,797","-3.78%","867-1,218","988-1,020","1,000","262000042","1.6","61.69","331.48B","331480000000","16.5","29.00","2.85%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financial","Capital Markets","Japan","JP3389900006","0","Jafco Co Ltd Stock Price Today (8595) - Investing.com","113.3B","113300000000","1,594.0","513,552","-38.77%","1,495-2,753.3","1,555-1,607","1,547","71079785","1.18","8.56","27.68B","27680000000","186.19","51.00","3.20%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Airlines","Japan","JP3705200008","36060","Japan Airlines Co Ltd Stock Price Today (9201) - Investing.com","979.77B","979770000000","2,242.0","5,351,290","-2.1%","1,801-2,744","2,185-2,274","2,177","437007209","1.23","-","682.71B","682710000000","-406.28","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transportation Infrastructure","Japan","JP3699400002","3110","Japan Airport Terminal Co Ltd Stock Price Today (9706) - Investing.com","534.6B","534600000000","5,740.0","336,509","16.9%","4,310-6,280","5,530-5,830","5,460","93136673","1.75","-","55.44B","55440000000","-327.13","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financial","Capital Markets","Japan","JP3183200009","1197","Japan Exchange Group Inc Stock Price Today (8697) - Investing.com","1.02T","1.02E+12","1,925.0","1,270,957","-28.57%","1,873-3,059","1,905-1,969.5","1,982","527540659","0.78","20.40","135.64B","135640000000","94.35","72.00","3.74%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financial","Banks","Japan","JP3946750001","12508","Japan Post Bank Co Ltd Stock Price Today (7182) - Investing.com","3.73T","3.73E+12","994.0","3,728,229","-2.17%","851-1,197","989-998","984","3748090020","0.47","10.91","1.05T","1.05E+12","91.08","47.00","4.73%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financial","Insurance","Japan","JP3752900005","237889","Japan Post Holdings Co Ltd Stock Price Today (6178) - Investing.com","3.35T","3.35E+12","915.8","14,148,705","-1.25%","837.4-1,034.5","906.6-919.3","905.6","3657305678","0.55","8.19","11.53T","1.153E+13","111.8","50.00","5.46%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financial","Insurance","Japan","JP3233250004","8346","Japan Post Insurance Co Ltd Stock Price Today (7181) - Investing.com","868.6B","868600000000","2,174.0","1,170,034","1.49%","1,711-2,378","2,143-2,174","2,134","399542250","1.08","6.27","6.43T","6.43E+12","346.69","90.00","4.14%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery","Japan","JP3721400004","5442","Japan Steel Works Ltd Stock Price Today (5631) - Investing.com","274.05B","274050000000","3,725.0","546,736","35.06%","2,363-4,325","3,660-3,790","3,625","73569208","1.47","27.48","205.32B","205320000000","135.54","55.00","1.48%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Staples","Tobacco","Japan","JP3726800000","58300","Japan Tobacco Inc Stock Price Today (2914) - Investing.com","4.08T","4.08E+12","2,299.5","6,978,683","10.13%","2,000-2,417","2,234-2,299.5","2,228","1774567624","0.63","11.70","2.36T","2.36E+12","196.5","150.00","6.52%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","732","JCR Pharmaceuticals Co Ltd Stock Price Today (4552) - Investing.com","298.12B","298120000000","2,409.0","381,038","-17.87%","1,854-3,745","2,376-2,426","2,424","123753708","1.01","18.08","50.93B","50930000000","133.24","20.00","0.83%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3735000006","3198","JEOL Ltd Stock Price Today (6951) - Investing.com","310.14B","310140000000","6,080.0","586,229","-1.14%","5,050-9,840","5,910-6,090","6,110","51009978","1.26","34.31","126.03B","126030000000","177.2","50.00","0.82%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Materials","Metals & Mining","Japan","JP3386030005","64371","JFE Holdings  Inc. Stock Price Today (5411) - Investing.com","917.89B","917890000000","1,594.0","9,593,600","2.64%","1,206-1,950","1,554-1,603","1,594","575838976","2.15","3.19","-","-","500.16","140.00","8.78%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction & Engineering","Japan","JP3667600005","7371","JGC Corp. Stock Price Today (1963) - Investing.com","383.93B","383930000000","1,520.0","2,577,634","18.56%","885-1,622","1,466-1,536","1,449","252586624","1.66","-","448.48B","448480000000","-183.21","15.00","0.99%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Materials","Chemicals","Japan","JP3385980002","9278","Jsr Cor Stock Price Today (4185) - Investing.com","757.08B","757080000000","3,520.0","1,014,467","2.92%","3,080-4,530","3,425-3,530","3,480","215078245","0.88","21.64","341B","341000000000","162.64","70.00","1.99%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Discretionary","Auto Components","Japan","JP3292200007","48332","JTEKT Corp. Stock Price Today (6473) - Investing.com","324.79B","324790000000","947.0","1,501,016","-9.81%","820-1,270","910-949","920","342964521","1.7","15.72","1.43T","1.43E+12","60.24","18.00","1.90%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Information Technology","Software","Japan","JP3388450003","343","Justsystems Corp Stock Price Today (4686) - Investing.com","357.09B","357090000000","5,560.0","136,909","-14.2%","4,690-7,360","5,460-5,580","5,590","64223982","0.95","29.22","41.95B","41950000000","190.29","16.00","0.29%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3277150003","6894","K'S Holdings Corp Stock Price Today (8282) - Investing.com","263.48B","263480000000","1,329.0","997,452","-10.63%","1,080-1,483","1,305-1,329","1,301","198251721","0.61","9.37","747.6B","747600000000","141.85","40.00","3.01%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Communication Services","Media","Japan","JP3214350005","4910","Kadokawa Dwango Corp Stock Price Today (9468) - Investing.com","448.56B","448560000000","3,225.0","783,490","60.05%","1,747.5-3,480","3,195-3,295","3,280","139088274","1.37","41.25","214.81B","214810000000","78.18","25.00","0.78%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Staples","Food Products","Japan","JP3208200000","2684","Kagome Co Ltd Stock Price Today (2811) - Investing.com","289.33B","289330000000","3,310.0","183,619","3.6%","2,745-3,335","3,250-3,335","3,275","87411446","0.64","29.82","192.07B","192070000000","110.99","37.00","1.12%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction & Engineering","Japan","JP3210200006","18905","Kajima Corp. Stock Price Today (1812) - Investing.com","718.37B","718370000000","1,456.0","1,726,100","-4.96%","1,247-1,605","1,427-1,465","1,440","493385743","1.35","7.05","2T","2000000000000","206.42","54.00","3.71%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Communication Services","Interactive Media & Services","Japan","JP3206000006","1172","KakakuCom Inc Stock Price Today (2371) - Investing.com","559.18B","559180000000","2,733.0","801,738","-6.88%","2,235-3,915","2,646-2,749","2,756","204601613","1.23","42.17","51.24B","51240000000","64.8","40.00","1.46%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1215","Kaken Pharmaceutical Co Ltd Stock Price Today (4521) - Investing.com","150.14B","150140000000","3,970.0","86,747","-12.94%","3,760-5,330","3,925-3,990","3,950","37818512","0.58","11.89","75.61B","75610000000","333.92","150.00","3.78%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Transportation Infrastructure","Japan","JP3219000001","4335","Kamigumi Co Ltd Stock Price Today (9364) - Investing.com","257.89B","257890000000","2,249.0","309,845","4.6%","2,071-2,487","2,196-2,249","2,207","114669077","0.89","12.89","264.83B","264830000000","174.45","57.00","2.53%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Materials","Chemicals","Japan","JP3215800008","11272","Kaneka Corp Stock Price Today (4118) - Investing.com","230.95B","230950000000","3,540.0","218,528","-18.53%","3,165-4,990","3,455-3,540","3,470","65238858","1.22","8.21","664.66B","664660000000","431.01","110.00","3.11%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electric Utilities","Japan","JP3228600007","31933","Kansai Electric Power Co Inc Stock Price Today (9503) - Investing.com","1.09T","1.09E+12","1,224.0","3,088,781","11.12%","1,013-1,227","1,175-1,227","1,165","892484461","0.3","12.73","2.85T","2.85E+12","96.13","50.00","4.08%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Materials","Chemical Manufacturing","Japan","JP3229400001","15908","Kansai Paint Co Ltd Stock Price Today (4613) - Investing.com","461.69B","461690000000","1,797.0","917,929","-36.88%","1,675-3,080","1,765-1,808","1,789","256924191","1.11","19.72","411.26B","411260000000","91.11","30.00","1.67%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Staples","Personal Products","Japan","JP3205800000","33409","Kao Corp. Stock Price Today (4452) - Investing.com","2.47T","2.47E+12","5,216.0","1,894,541","-24.91%","4,663-7,120","5,155-5,265","5,276","473882805","0.51","22.62","1.42T","1.42E+12","230.61","146.00","2.80%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Industrials","Machinery","Japan","JP3224200000","36691","Kawasaki Heavy Industries  Ltd. Stock Price Today (7012) - Investing.com","401.6B","401600000000","2,398.0","1,409,547","-10.69%","1,888-2,840","2,305-2,412","2,302","167472257","1.79","206.55","1.49T","1.49E+12","11.61","30.00","1.25%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Marine","Japan","JP3223800008","5227","Kawasaki Kisen Kaisha  Ltd. Stock Price Today (9107) - Investing.com","667.84B","667840000000","7,160.0","7,155,284","120.65%","2,649-9,450","7,140-7,370","7,200","93273230","2.88","1.42","713.26B","713260000000","5,025.96","300.00","4.19%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3496400007","47320","KDDI Corp. Stock Price Today (9433) - Investing.com","9.59T","9.59E+12","4,306.0","4,818,305","29.12%","3,237-4,344","4,271-4,331","4,324","2226064055","0.29","14.78","5.4T","5.4E+12","291.25","125.00","2.90%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Industrial Conglomerates","Japan","JP3279400000","6967","Keihan Electric Railway Co Ltd Stock Price Today (9045) - Investing.com","318.24B","318240000000","2,969.0","445,064","-25.12%","2,464-4,040","2,819-2,976","2,849","107186236","0.86","109.24","249.54B","249540000000","27.18","25.00","0.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Road & Rail","Japan","JP3280200001","9055","Keikyu Corp Stock Price Today (9006) - Investing.com","371.1B","371100000000","1,348.0","840,831","-6.39%","1,104-1,548","1,307-1,349","1,311","275300417","1.1","184.93","237.49B","237490000000","7.29","10.00","0.74%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Road & Rail","Japan","JP3277800003","13542","Keio Corp. Stock Price Today (9008) - Investing.com","615.38B","615380000000","5,040.0","412,493","-30.48%","4,610-7,300","4,865-5,050","4,955","122099215","0.68","110.18","299.87B","299870000000","45.74","40.00","0.79%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Road & Rail","Japan","JP3278600006","11150","Keisei Electric Railway Co.  Ltd. Stock Price Today (9009) - Investing.com","589.28B","589280000000","3,450.0","563,741","2.83%","2,925-3,780","3,305-3,470","3,340","170805534","1.27","-","214.16B","214160000000","-26.33","17.00","0.49%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Staples","Food Products","Japan","JP3244800003","16003","Kewpie Corp Stock Price Today (2809) - Investing.com","307.9B","307900000000","2,215.0","388,481","-15.55%","2,083-2,813","2,195-2,222","2,188","139004545","0.5","17.24","413.49B","413490000000","128.49","47.00","2.12%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3236200006","8380","Keyence Stock Price Today (6861) - Investing.com","12.67T","1.267E+13","52,250.0","655,874","-1.99%","48,960-76,210","51,610-52,850","52,240","242526173","0.96","41.77","755.17B","755170000000","1,250.84","200.00","0.38%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Staples","Food Products","Japan","JP3240400006","7645","Kikkoman Corp. Stock Price Today (2801) - Investing.com","1.4T","1.4E+12","7,330.0","595,633","6.08%","6,640-10,140","7,220-7,370","7,320","191537496","1.39","36.12","516.44B","516440000000","202.92","61.00","0.83%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction & Engineering","Japan","JP3263000006","12935","Kinden Corp Stock Price Today (1944) - Investing.com","310.29B","310290000000","1,514.0","271,559","-18.25%","1,468-1,997","1,497-1,521","1,492","204945140","0.79","11.77","566.79B","566790000000","128.65","37.00","2.44%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Road & Rail","Japan","JP3260800002","30343","Kintetsu Corp Stock Price Today (9041) - Investing.com","728.4B","728400000000","3,830.0","538,895","-3.77%","3,150-4,255","3,735-3,835","3,745","190182866","0.65","27.97","722.62B","722620000000","136.92","25.00","0.65%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Staples","Beverages","Japan","JP3258000003","31151","Kirin Holdings Co.  Ltd. Stock Price Today (2503) - Investing.com","1.62T","1.62E+12","1,948.0","3,451,093","-5.07%","1,739-2,335","1,913-1,948.5","1,915.5","833585240","0.96","27.17","1.82T","1.82E+12","71.7","65.00","3.34%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Staples","Personal Products","Japan","JP3301100008","3473","Kobayashi Pharmaceutical Co Ltd Stock Price Today (4967) - Investing.com","694.74B","694740000000","8,990.0","180,931","-6.06%","8,320-10,470","8,810-9,070","9,090","77279716","0.57","35.85","157.63B","157630000000","250.8","84.00","0.93%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3291200008","1372","Kobe Bussan Co Ltd Stock Price Today (3038) - Investing.com","650.65B","650650000000","2,981.0","1,413,940","2.55%","2,671-4,660","2,955-3,080","3,080","218266680","0.77","32.83","373.83B","373830000000","90.8","20.00","0.67%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Materials","Metals & Mining","Japan","JP3289800009","40517","Kobe Steel  Ltd. Stock Price Today (5406) - Investing.com","228.84B","228840000000","580.0","4,714,252","-30.95%","531-928","563-582","569","394549613","1.77","2.90","1.98T","1.98E+12","199.99","30.00","5.17%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Communication Services","Entertainment","Japan","JP3283460008","1983","Koei Tecmo Holdings Co Ltd Stock Price Today (3635) - Investing.com","655.12B","655120000000","4,160.0","411,633","-11.02%","3,705-5,990","4,100-4,215","4,120","157481955","0.6","19.79","72.76B","72760000000","210.21","108.00","2.60%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Discretionary","Auto Components","Japan","JP3284600008","23799","Koito Mfg Co Ltd Stock Price Today (7276) - Investing.com","747.44B","747440000000","4,650.0","581,759","-32.22%","4,315-7,420","4,575-4,670","4,695","160740531","1.68","19.50","760.72B","760720000000","238.46","54.00","1.16%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Commercial Services & Supplies","Japan","JP3297000006","6882","Kokuyo Co Ltd Stock Price Today (7984) - Investing.com","199.68B","199680000000","1,725.0","215,119","0.94%","1,484-2,054","1,699-1,739","1,684","115756144","0.59","10.48","316.45B","316450000000","164.68","53.50","3.10%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery","Japan","JP3304200003","61564","Komatsu Ltd. Stock Price Today (6301) - Investing.com","3.05T","3.05E+12","3,230.0","3,392,207","-3.24%","2,539-3,453","3,127-3,230","2,976.5","945312564","1.64","13.58","2.8T","2.8E+12","237.92","96.00","2.97%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Communication Services","Entertainment","Japan","JP3300200007","4982","Konami Corp. Stock Price Today (9766) - Investing.com","1.1T","1.1E+12","8,210.0","528,550","24.77%","5,220-8,380","8,120-8,300","8,150","133580737","1.14","23.34","295.77B","295770000000","351.76","73.00","0.89%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3300600008","39508","Konica Minolta  Inc. Stock Price Today (4902) - Investing.com","236.44B","236440000000","479.0","5,341,517","-21.48%","440-658","468-481","465","493604415","1.69","-","910.01B","910010000000","-15.84","30.00","6.26%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Staples","Personal Products","Japan","JP3283650004","8767","Kose Corp Stock Price Today (4922) - Investing.com","715.98B","715980000000","12,550.0","229,728","-21.46%","10,000-18,570","12,460-13,370","13,730","57049869","0.74","43.01","300.24B","300240000000","291.79","180.00","1.20%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery","Japan","JP3266400005","41605","Kubota Corp. Stock Price Today (6326) - Investing.com","2.74T","2.74E+12","2,281.5","3,546,060","-14.33%","1,933.5-2,733","2,242.5-2,296","2,242.5","1200244314","1.37","15.68","2.2T","2.2E+12","145.48","42.00","1.84%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Materials","Chemicals","Japan","JP3269600007","11219","Kuraray Co.  Ltd. Stock Price Today (3405) - Investing.com","364.34B","364340000000","1,067.0","1,835,172","-13.32%","937-1,257","1,040-1,067","1,046","341458340","1.06","9.85","629.37B","629370000000","108.27","41.00","3.84%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Machinery","Japan","JP3270000007","7465","Kurita Water Industries Ltd Stock Price Today (6370) - Investing.com","499.53B","499530000000","4,445.0","437,693","-12.15%","4,160-6,150","4,330-4,460","4,395","112380836","1.43","27.04","288.21B","288210000000","164.37","72.00","1.62%","May 06, 2022","2022-05-06");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3266190002","3990","Kusuri No Aoki Holdings Co Ltd Stock Price Today (3549) - Investing.com","172.8B","172800000000","5,480.0","94,372","-29.83%","5,480-8,660","5,470-5,650","5,630","31532176","0.15","17.72","324.86B","324860000000","309.21","26.00","0.47%","Jul 01, 2022","2022-07-01");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3249600002","78490","Kyocera Corp. Stock Price Today (6971) - Investing.com","2.48T","2.48E+12","6,908.0","908,529","0.88%","6,055-7,408","6,691-6,908","6,765","358900901","0.86","16.80","1.84T","1.84E+12","411.1","180.00","2.61%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction & Engineering","Japan","JP3254200003","14374","Kyowa Exeo Corp Stock Price Today (1951) - Investing.com","240.17B","240170000000","2,192.0","394,783","-25.37%","2,082-3,010","2,169-2,197","2,158","109568356","0.96","8.72","620.53B","620530000000","251.34","90.00","4.11%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5423","Kyowa Hakko Kirin Co.  Ltd. Stock Price Today (4151) - Investing.com","1.48T","1.48E+12","2,759.0","963,755","-20.6%","2,624-4,240","2,682-2,783","2,762","537338423","0.78","28.33","352.25B","352250000000","97.39","47.00","1.70%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction & Engineering","Japan","JP3247050002","10092","Kyudenko Corp Stock Price Today (1959) - Investing.com","203.26B","203260000000","2,869.0","180,409","-25.67%","2,773-4,260","2,857-2,903","2,853","70845629","0.69","7.75","376.56B","376560000000","370.05","100.00","3.49%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electric Utilities","Japan","JP3246400000","21273","Kyushu Electric Power Co Inc Stock Price Today (9508) - Investing.com","405.59B","405590000000","858.0","2,174,060","-16.21%","791-1,030","825-859","828","472720684","0.42","85.38","1.74T","1.74E+12","-1.01","40.00","4.66%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financial","Banks","Japan","JP3246500007","4736","Kyushu Financial Group Inc Stock Price Today (7180) - Investing.com","177.5B","177500000000","408.0","947,026","-4.67%","372-464","403-410","400","435040092","0.93","12.35","95.64B","95640000000","33.03","12.00","2.94%","May 12, 2022","2022-05-12");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Road & Rail","Japan","JP3247010006","15661","Kyushu Railway Co Stock Price Today (9142) - Investing.com","413.53B","413530000000","2,632.0","1,062,102","5.45%","2,249-2,800","2,588-2,646","2,582","157117900","0.68","218.57","314.22B","314220000000","12.04","93.00","3.53%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3979200007","529","Lasertec Corp Stock Price Today (6920) - Investing.com","1.57T","1.57E+12","17,365.0","6,388,455","-9.46%","16,350-36,090","17,200-18,300","18,330","90180704","1.57","83.48","71.87B","71870000000","208.02","82.00","0.47%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3982100004","10385","Lawson Inc Stock Price Today (2651) - Investing.com","483.84B","483840000000","4,835.0","530,698","-3.3%","4,325-6,050","4,755-4,840","4,790","100071193","0.34","27.06","698.37B","698370000000","178.66","150.00","3.10%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Materials","Chemicals","Japan","JP3977200009","4913","Lintec Corp Stock Price Today (7966) - Investing.com","178.1B","178100000000","2,507.0","152,757","2.16%","2,224-2,790","2,456-2,513","2,473","71042700","0.59","10.75","255.38B","255380000000","233.2","88.00","3.51%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Staples","Household Products","Japan","JP3965400009","7452","Lion Corp Stock Price Today (4912) - Investing.com","385.9B","385900000000","1,358.0","1,573,040","-33.72%","1,263-2,122","1,330-1,359","1,353","284166375","0.3","16.64","366.23B","366230000000","81.62","24.00","1.77%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Industrials","Building Products","Japan","JP3626800001","51879","Lixil Group Stock Price Today (5938) - Investing.com","700.68B","700680000000","2,410.0","1,172,860","-19.51%","2,033-3,365","2,342-2,414","2,420","290738989","1.54","14.65","1.43T","1.43E+12","164.5","85.00","3.53%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Healthcare","Health Care Technology","Japan","JP3435750009","8249","M3 Inc Stock Price Today (2413) - Investing.com","2.75T","2.75E+12","4,057.0","3,483,588","-46.21%","3,862-8,945","4,001-4,095","4,241","678859519","1.35","43.16","208.16B","208160000000","93.99","16.00","0.39%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Electrical Equipment","Japan","JP3870000001","21477","Mabuchi Motor Ltd Stock Price Today (6592) - Investing.com","227.53B","227530000000","3,565.0","277,586","-20.25%","3,460-4,555","3,550-3,590","3,580","63823934","1.24","20.24","134.33B","134330000000","176.14","30.00","0.84%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery","Japan","JP3862400003","18624","Makita Stock Price Today (6586) - Investing.com","1.03T","1.03E+12","3,790.0","1,012,641","-24.8%","3,464-7,050","3,703-3,798","3,752","271532459","1.32","15.89","739.26B","739260000000","238.54","72.00","1.90%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3869920003","3313","Mani Inc Stock Price Today (7730) - Investing.com","143.7B","143700000000","1,460.0","393,536","-42.97%","1,343-2,620","1,437-1,473","1,475","98426532","0.85","31.17","18.54B","18540000000","46.84","25.00","1.71%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Trading Companies & Distributors","Japan","JP3877600001","42882","Marubeni Corp. Stock Price Today (8002) - Investing.com","2.44T","2.44E+12","1,422.0","9,546,319","52.54%","842-1,507","1,411.5-1,470","1,426","1714458561","1.38","5.87","8.51T","8.51E+12","242.44","58.00","4.08%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Staples","Food Products","Japan","JP3876600002","13117","Maruha Nichiro Corp Stock Price Today (1333) - Investing.com","126.08B","126080000000","2,396.0","202,990","-8.06%","2,264-2,725","2,377-2,402","2,377","52621195","0.71","8.74","859.73B","859730000000","274.04","40.00","1.67%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financial","Consumer Finance","Japan","JP3870400003","4855","Marui Group Co.  Ltd. Stock Price Today (8252) - Investing.com","469.55B","469550000000","2,331.0","785,550","12.66%","1,832-2,413","2,289-2,334","2,286","201437062","1.21","98.59","212.83B","212830000000","23.64","52.00","2.23%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Materials","Metals & Mining","Japan","JP3871200006","2381","Maruichi Steel Tube Ltd Stock Price Today (5463) - Investing.com","226.27B","226270000000","2,833.0","271,743","0.85%","2,426-3,085","2,789-2,843","2,803","79869044","0.7","8.89","203.59B","203590000000","318.75","87.50","3.09%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3869010003","6692","MatsukiyoCocokara & Co Stock Price Today (3088) - Investing.com","629.63B","629630000000","4,455.0","605,753","0.56%","3,735-5,820","4,200-4,460","4,205","141331161","1.22","16.01","643.43B","643430000000","278.35","70.00","1.57%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Discretionary","Automobiles","Japan","JP3868400007","49786","Mazda Motor Corp Stock Price Today (7261) - Investing.com","607.19B","607190000000","964.0","5,490,793","11.06%","715-1,116","937-964","940","629865158","1.5","7.99","3.08T","3.08E+12","120.69","15.00","1.56%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financial","Regional Banks","Japan","JP3117700009","6373","Mebuki Financial Group Inc Stock Price Today (7167) - Investing.com","266.25B","266250000000","269.0","6,655,276","10.7%","222-290","264-270","261","989762158","1.08","6.63","130.69B","130690000000","40.55","11.00","4.21%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Health Care Providers & Services","Japan","JP3268950007","12971","Medipal Holdings Corp Stock Price Today (7459) - Investing.com","465.49B","465490000000","2,217.0","647,650","7.94%","1,950-2,265","2,162-2,230","2,177","209962424","0.67","13.62","3.28T","3.28E+12","162.74","44.00","1.98%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Staples","Food Products","Japan","JP3947800003","5669","Megmilk Snow Brand Co Ltd Stock Price Today (2270) - Investing.com","131.36B","131360000000","1,945.0","151,614","-13.4%","1,874-2,381","1,929-1,956","1,942","67536203","0.66","8.83","572.22B","572220000000","220.23","60.00","3.08%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Staples","Food Products","Japan","JP3918000005","17000","Meiji Holdings Co.  Ltd. Stock Price Today (2269) - Investing.com","926.61B","926610000000","6,580.0","564,588","-3.52%","6,240-7,470","6,530-6,600","6,530","140821635","0.38","13.17","1.06T","1.06E+12","499.8","160.00","2.43%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional Services","Japan","JP3919200000","11794","Meitec Corp Stock Price Today (9744) - Investing.com","175.87B","175870000000","6,700.0","66,550","10.02%","5,610-7,270","6,690-6,820","6,980","26249663","0.9","21.41","104.08B","104080000000","313","185.50","2.77%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3921270009","3860","Menicon Co Ltd Stock Price Today (7780) - Investing.com","205.86B","205860000000","2,718.0","307,772","-59.49%","2,497-9,660","2,686-2,732","2,729","75739420","0.71","34.74","97.49B","97490000000","78.25","17.50","0.64%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Staples","Personal Products","Japan","JP3910650005","951","Milbon Co Ltd Stock Price Today (4919) - Investing.com","174.26B","174260000000","5,360.0","152,572","-9.31%","4,830-7,090","5,270-5,420","5,450","32511090","1.03","34.10","41.58B","41580000000","157.16","72.00","1.34%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Industrials","Machinery","Japan","JP3906000009","83011","Minebea Mitsumi Inc Stock Price Today (6479) - Investing.com","1.03T","1.03E+12","2,539.0","1,659,743","-8.57%","2,198-3,380","2,488-2,548","2,524","405025153","1.63","17.78","1.09T","1.09E+12","142.83","36.00","1.42%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction & Engineering","Japan","JP3910620008","12882","Mirait Holdings Corp Stock Price Today (1417) - Investing.com","182.49B","182490000000","1,834.0","282,998","4.32%","1,719-2,403","1,815-1,839","1,819","99506129","0.76","7.30","483.88B","483880000000","251.32","55.00","3.00%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery","Japan","JP3885400006","11682","Misumi Group Inc Stock Price Today (9962) - Investing.com","934B","934000000000","3,285.0","844,966","5.97%","3,100-5,230","3,220-3,290","3,240","284323001","1.25","24.94","366.16B","366160000000","131.73","32.56","0.99%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Materials","Chemicals","Japan","JP3897700005","69607","Mitsubishi Chemical Holdings Corp Stock Price Today (4188) - Investing.com","1.17T","1.17E+12","822.1","5,583,562","-2.36%","717.1-1,063","800.7-823.2","795.1","1421058544","1.11","7.65","3.8T","3.8E+12","107.41","30.00","3.65%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Trading Companies & Distributors","Japan","JP3898400001","77164","Mitsubishi Corp. Stock Price Today (8058) - Investing.com","6.61T","6.61E+12","4,475.0","5,225,652","41.79%","2,869-4,749","4,426-4,489","4,397","1476361875","1.02","10.22","16.15T","1.615E+13","437.66","142.00","3.17%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Industrials","Electrical Equipment","Japan","JP3902400005","145653","Mitsubishi Electric Corp Stock Price Today (6503) - Investing.com","2.9T","2.9E+12","1,374.0","4,577,807","-17.55%","1,225.5-1,817","1,325.5-1,374.5","1,355","2111614669","1.26","14.40","4.48T","4.48E+12","95.39","40.00","2.91%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Management & Development","Japan","JP3899600005","9982","Mitsubishi Estate Co Ltd Stock Price Today (8802) - Investing.com","2.49T","2.49E+12","1,884.5","4,193,540","2.98%","1,546-1,980","1,859-1,889.5","1,870.5","1322611873","0.89","18.79","1.33T","1.33E+12","100.29","36.00","1.91%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Materials","Chemicals","Japan","JP3896800004","8998","Mitsubishi Gas Chemical Co Inc Stock Price Today (4182) - Investing.com","413.6B","413600000000","1,988.0","1,242,805","-23.39%","1,783-2,730","1,929-1,998","1,932","208045966","1.57","8.37","692.83B","692830000000","237.4","80.00","4.02%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Industrials","Machinery","Japan","JP3900000005","79974","Mitsubishi Heavy Industries  Ltd. Stock Price Today (7011) - Investing.com","1.56T","1.56E+12","4,634.0","2,807,838","40.38%","2,511.5-4,664","4,476-4,664","4,437","335689119","0.97","17.83","3.74T","3.74E+12","259.95","90.00","1.94%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transportation Infrastructure","Japan","JP3902000003","4598","Mitsubishi Logistics Corp. Stock Price Today (9301) - Investing.com","259.35B","259350000000","3,195.0","269,434","-2.59%","2,655-3,500","3,100-3,215","3,115","81174198","1.36","14.54","257.23B","257230000000","219.72","80.00","2.50%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Materials","Metals & Mining","Japan","JP3903000002","27162","Mitsubishi Materials Corp. Stock Price Today (5711) - Investing.com","269.13B","269130000000","2,060.0","973,322","-19.72%","1,900-2,745","2,035-2,073","2,044","130643571","1.1","3.59","1.72T","1.72E+12","573.04","80.00","3.88%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Discretionary","Automobiles","Japan","JP3899800001","30091","Mitsubishi Motors Corp. Stock Price Today (7211) - Investing.com","513.31B","513310000000","345.0","14,859,743","13.11%","253-426","329-345","327","1487852135","1.26","-","1.92T","1.92E+12","-15.9","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financial","Banks","Japan","JP3902900004","148100","Mitsubishi UFJ Financial Group Inc Stock Price Today (8306) - Investing.com","9.83T","9.83E+12","779.5","62,219,341","29.44%","564.4-828.3","766.3-780.9","756.2","12614694365","1.2","8.12","2.92T","2.92E+12","96.04","28.00","3.59%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financial","Diversified Financial Services","Japan","JP3499800005","8690","Mitsubishi Ufj Lease Fin Ltd Stock Price Today (8593) - Investing.com","847.05B","847050000000","590.0","3,774,333","-6.79%","521-658","579-591","585","1435679654","1.22","8.53","1.54T","1.54E+12","69.16","26.00","4.41%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Trading Companies & Distributors","Japan","JP3893600001","44509","Mitsui & Co.  Ltd. Stock Price Today (8031) - Investing.com","5.42T","5.42E+12","3,386.0","5,746,328","37.87%","2,315-3,414","3,242-3,386","3,192","1600932353","1.06","6.02","11.76T","1.176E+13","562.46","105.00","3.10%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Materials","Chemicals","Japan","JP3888300005","18051","Mitsui Chemicals  Inc. Stock Price Today (4183) - Investing.com","591.31B","591310000000","3,060.0","941,578","-14.29%","2,644-4,075","2,971-3,070","2,998","193237881","1.27","4.78","1.52T","1.52E+12","639.73","120.00","3.92%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Management & Development","Japan","JP3893200000","23992","Mitsui Fudosan Co.  Ltd. Stock Price Today (8801) - Investing.com","2.65T","2.65E+12","2,790.0","3,076,240","14.79%","2,211-2,816.5","2,720-2,801.5","2,726.5","948935897","1.21","17.41","2.01T","2.01E+12","160.22","55.00","1.97%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Materials","Metals & Mining","Japan","JP3888400003","11826","Mitsui Mining and Smelting Co. Stock Price Today (5706) - Investing.com","189.06B","189060000000","3,310.0","725,874","-14.58%","2,901-4,125","3,240-3,340","3,250","57118922","1.4","2.80","624.79B","624790000000","1,183.06","100.00","3.02%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Marine","Japan","JP3362700001","8571","Mitsui O.S.K. Lines  Ltd. Stock Price Today (9104) - Investing.com","1.18T","1.18E+12","3,275.0","17,067,482","112.66%","1,411.7-3,880","3,260-3,365","3,255","360831108","1.82","1.67","1.27T","1.27E+12","1,959.77","1,200.00","12.21%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery","Japan","JP3880800002","6047","Miura Co Ltd Stock Price Today (6005) - Investing.com","308.61B","308610000000","2,728.0","458,053","-54%","2,571-5,920","2,677-2,728","2,720","113125892","0.98","22.58","140.12B","140120000000","120.83","37.00","1.36%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financial","Banks","Japan","JP3885780001","53952","Mizuho Financial Group Inc Stock Price Today (8411) - Investing.com","4.03T","4.03E+12","1,591.5","9,013,164","0.09%","1,397-1,716","1,577.5-1,598.5","1,567","2534622468","0.87","6.78","1.65T","1.65E+12","234.8","80.00","5.03%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1558","Mochida Pharmaceutical Stock Price Today (4534) - Investing.com","138.8B","138800000000","3,725.0","43,776","-3.37%","3,155-4,000","3,695-3,750","3,695","37261544","0.62","13.74","107.93B","107930000000","271.11","80.00","2.15%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Information Technology","Software","Japan","JP3869960009","865","Money Forward Inc Stock Price Today (3994) - Investing.com","208.08B","208080000000","3,885.0","1,080,272","-30%","3,850-9,190","3,850-4,100","4,280","53558822","0.96","-","16.92B","16920000000","-61.72","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Industrials","Trading Companies & Distributors","Japan","JP3922950005","765","MonotaRO Stock Price Today (3064) - Investing.com","1.03T","1.03E+12","2,082.0","2,411,824","-17.71%","1,690-2,964","2,061-2,266","2,273","496834788","0.7","57.41","198.32B","198320000000","36.27","12.25","0.59%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Staples","Food Products","Japan","JP3926400007","2825","Morinaga & Co Ltd Stock Price Today (2201) - Investing.com","203.14B","203140000000","4,105.0","178,026","11.7%","3,290-4,300","4,030-4,140","4,045","49485105","0.45","15.04","184.45B","184450000000","272.86","80.00","1.95%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Staples","Food Products","Japan","JP3926800008","6871","Morinaga Milk Industry Co Ltd Stock Price Today (2264) - Investing.com","231.9B","231900000000","5,130.0","175,138","-13.05%","4,855-7,380","5,090-5,160","5,160","45204170","0.49","10.93","518.37B","518370000000","469.28","80.00","1.56%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financial","Insurance","Japan","JP3890310000","40681","MS&AD Insurance Group Holdings Stock Price Today (8725) - Investing.com","2.15T","2.15E+12","3,931.0","1,288,176","23.58%","3,122-4,254","3,910-3,964","3,881","547448965","0.86","10.99","4.62T","4.62E+12","357.73","165.00","4.20%","May 20, 2022","2022-05-20");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3914400001","77581","Murata Mfg Co Stock Price Today (6981) - Investing.com","5.31T","5.31E+12","8,292.0","2,424,071","-5.36%","7,008-10,535","8,111-8,292","8,202","639831748","0.99","16.89","1.81T","1.81E+12","490.95","130.00","1.57%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery","Japan","JP3651210001","7717","Nabtesco Corp Stock Price Today (6268) - Investing.com","346.24B","346240000000","2,886.0","876,979","-40.92%","2,709-5,210","2,819-2,960","2,958","119972898","1.57","-","298.16B","298160000000","-162.74","78.00","2.70%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Industrials","Trading Companies & Distributors","Japan","JP3647800006","6940","Nagase & Co Ltd Stock Price Today (8012) - Investing.com","225.71B","225710000000","1,937.0","217,802","15.92%","1,591-2,035","1,900-1,944","1,886","116526559","1.13","9.65","799.84B","799840000000","200.79","54.00","2.79%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Road & Rail","Japan","JP3649800004","29309","Nagoya Railroad Co Ltd Stock Price Today (9048) - Investing.com","432.42B","432420000000","2,199.0","1,066,681","-14.14%","1,610-2,579","2,108-2,202","2,108","196645643","0.6","-","484.68B","484680000000","-63.31","12.50","0.57%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Road & Rail","Japan","JP3653000004","9133","Nankai Electric Railway Co Ltd Stock Price Today (9044) - Investing.com","281.72B","281720000000","2,487.0","247,666","5.25%","2,024-2,521","2,368-2,514","2,331","113277101","0.73","70.06","201.79B","201790000000","35.5","25.00","1.01%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Information Technology","IT Services","Japan","JP3733000008","114714","NEC Corp. Stock Price Today (6701) - Investing.com","1.49T","1.49E+12","5,470.0","1,059,048","-13.59%","4,330-6,470","5,220-5,470","5,330","272455892","0.68","10.55","3.01T","3.01E+12","518.54","100.00","1.83%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Information Technology","IT Services","Japan","JP3758200004","2560","Net One Systems Co Ltd Stock Price Today (7518) - Investing.com","233B","233000000000","2,935.0","590,409","-18.25%","2,487-4,070","2,896-2,958","2,964","79387235","0.9","21.75","188.52B","188520000000","134.93","72.00","2.45%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Communication Services","Entertainment","Japan","JP3758190007","0","Nexon Co Ltd Stock Price Today (3659) - Investing.com","2.58T","2.58E+12","2,919.0","2,692,831","-15.88%","1,666-3,505","2,899-2,950","2,939","885422205","0.1","23.02","274.46B","274460000000","126.82","10.00","0.34%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery","Japan","JP3695200000","19695","NGK Insulators  Ltd. Stock Price Today (5333) - Investing.com","559.71B","559710000000","1,796.0","1,112,224","-11.74%","1,539-2,098","1,746-1,800","1,764","311641077","1.41","7.94","510.44B","510440000000","226.33","63.00","3.51%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Discretionary","Auto Components","Japan","JP3738600000","16391","Ngk Spark Plug Co Ltd Stock Price Today (5334) - Investing.com","465.53B","465530000000","2,290.0","1,259,526","22.07%","1,559-2,326","2,268-2,326","2,301","203286798","1.41","7.74","491.73B","491730000000","296.04","102.00","4.45%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Staples","Food Products","Japan","JP3743000006","17168","NH Foods Ltd Stock Price Today (2282) - Investing.com","419.87B","419870000000","4,105.0","358,350","-17.65%","3,790-5,100","4,045-4,110","4,075","102281876","0.59","10.28","1.23T","1.23E+12","399.51","100.00","2.44%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Discretionary","Auto Components","Japan","JP3742600004","18375","Nhk Spring Co Ltd Stock Price Today (5991) - Investing.com","198.15B","198150000000","869.0","531,055","6.11%","744-1,063","850-870","849","228018578","1.28","8.43","600.88B","600880000000","103.12","24.00","2.76%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Staples","Food Products","Japan","JP3665200006","15383","Nichirei Corp. Stock Price Today (2871) - Investing.com","309.77B","309770000000","2,376.0","576,183","-14.87%","2,253-3,080","2,361-2,384","2,365","130376302","0.19","14.10","590.82B","590820000000","168.48","50.00","2.10%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Electrical Equipment","Japan","JP3734800000","758","Nidec Corp Stock Price Today (6594) - Investing.com","4.77T","4.77E+12","8,227.0","2,285,067","-35.02%","8,093-14,000","8,177-8,346","8,427","579785318","1.33","35.01","2.37T","2.37E+12","235","65.00","0.79%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Discretionary","Auto Components","Japan","JP3756200006","10745","Nifco Inc Stock Price Today (7988) - Investing.com","275.17B","275170000000","2,747.0","371,866","-28.46%","2,484-4,370","2,700-2,761","2,747","100171600","1.53","11.15","285.91B","285910000000","246.3","62.00","2.26%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3706800004","5531","Nihon Kohden Corp Stock Price Today (6849) - Investing.com","268.88B","268880000000","3,185.0","222,731","-3.48%","2,795-4,145","3,120-3,195","3,150","84421586","-0.01","10.30","210.76B","210760000000","309.3","67.00","2.10%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional Services","Japan","JP3689050007","810","Nihon M&A Center Inc Stock Price Today (2127) - Investing.com","487.56B","487560000000","1,475.0","2,556,843","-46.89%","1,326-3,745","1,402-1,478","1,402","330551781","1.23","43.12","40.4B","40400000000","34.2","18.00","1.22%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Information Technology","IT Services","Japan","JP3754200008","7913","Biprogy Inc Stock Price Today (8056) - Investing.com","325.9B","325900000000","3,245.0","307,900","-6.62%","2,812-3,630","3,145-3,280","3,240","100432218","0.66","16.01","317.6B","317600000000","202.71","70.00","2.16%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Road & Rail","Japan","JP3709600005","12212","Nikkon Holdings Co Ltd Stock Price Today (9072) - Investing.com","131.89B","131890000000","2,013.0","91,881","-13.34%","1,841-2,516","1,970-2,020","1,974","65516655","1.04","8.45","194.71B","194710000000","238.19","69.00","3.43%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Consumer Discretionary","Household Durables","Japan","JP3657400002","19448","Nikon Corp. Stock Price Today (7731) - Investing.com","549.81B","549810000000","1,497.0","2,967,936","42.44%","960-1,555","1,453-1,506","1,461","367273875","1.15","19.77","531.31B","531310000000","75.7","40.00","2.67%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Communication Services","Entertainment","Japan","JP3756600007","6574","Nintendo Co Ltd Stock Price Today (7974) - Investing.com","6.79T","6.79E+12","57,840.0","656,717","-6.12%","47,890-69,100","56,820-58,470","58,500","117322231","0.83","14.52","1.67T","1.67E+12","3,984.03","1,700.00","2.94%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3733400000","6157","Nippon Electric Glass Co.  Ltd. Stock Price Today (5214) - Investing.com","254.62B","254620000000","2,737.0","502,678","-0.83%","2,302-3,185","2,653-2,737","2,670","93027084","1.43","7.31","309.43B","309430000000","374.26","120.00","4.38%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Road & Rail","Japan","JP3688370000","72366","Nippon Express Co.  Ltd. Stock Price Today (9147) - Investing.com","717.55B","717550000000","7,920.0","324,852","-7.91%","6,350-9,160","7,760-7,990","7,710","90599225","1.24","10.90","2.34T","2.34E+12","726.85","490.00","6.19%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Materials","Chemicals","Japan","JP3694400007","5664","Nippon Kayaku Co.  Ltd. Stock Price Today (4272) - Investing.com","191.8B","191800000000","1,140.0","259,343","10.14%","982-1,322","1,120-1,142","1,122","168245781","0.8","10.95","185.82B","185820000000","104.14","37.00","3.25%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Materials","Metals & Mining","Japan","JP3700200003","13162","Nippon Light Metal Holdings Co. Stock Price Today (5703) - Investing.com","104.79B","104790000000","1,693.0","365,272","-23.43%","1,592-2,335","1,665-1,704","1,662","61897547","1.05","11.44","480.08B","480080000000","147.93","85.00","5.02%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Materials","Chemicals","Japan","JP3749400002","27318","Nippon Paint Holdings Co Ltd Stock Price Today (4612) - Investing.com","2.51T","2.51E+12","1,067.0","4,394,271","-34.46%","843-1,760","1,034-1,095","1,026","2348263243","1.29","37.30","1.23T","1.23E+12","28.61","10.00","0.94%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Materials","Paper & Forest Products","Japan","JP3721600009","16156","Nippon Paper Industries Co.  Ltd. Stock Price Today (3863) - Investing.com","122.12B","122120000000","1,057.0","708,122","-23.9%","1,006-1,470","1,029-1,059","1,034","115535205","0.61","37.60","1.04T","1.04E+12","28.11","40.00","3.87%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2059","Nippon Shinyaku Co Ltd Stock Price Today (4516) - Investing.com","594.73B","594730000000","8,830.0","188,124","20.46%","6,930-9,840","8,740-8,870","8,880","67353150","0.97","21.07","136.27B","136270000000","419.03","103.00","1.17%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Materials","Chemicals","Japan","JP3715200006","4555","Nippon Shokubai Co Ltd Stock Price Today (4114) - Investing.com","210.54B","210540000000","5,280.0","97,391","-9.9%","4,985-6,290","5,150-5,290","5,210","39874929","1.24","30.52","347.52B","347520000000","172.98","180.00","3.41%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Materials","Metals & Mining","Japan","JP3381000003","106226","Nippon Steel Corp Stock Price Today (5401) - Investing.com","1.91T","1.91E+12","2,076.5","8,378,398","1.29%","1,690.5-2,381","2,048.5-2,089","2,070.5","920748769","1.78","3.28","6.32T","6.32E+12","632.9","140.00","6.74%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Staples","Food Products","Japan","JP3718800000","9431","Nippon Suisan Kaisha  Ltd. Stock Price Today (1332) - Investing.com","179.9B","179900000000","578.0","1,993,055","9.26%","497-689","572-583","572","311237702","1.02","10.06","684.57B","684570000000","57.44","11.00","1.90%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3735400008","324667","Nippon Telegraph & Telephone Corp Stock Price Today (9432) - Investing.com","13.66T","1.366E+13","3,858.0","5,884,126","38.23%","2,778.5-3,875","3,813-3,875","3,836","3541475284","0.45","12.47","12.13T","1.213E+13","309.48","115.00","2.98%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Communication Services","Media","Japan","JP3732200005","4764","Nippon Television Holdings Inc Stock Price Today (9404) - Investing.com","324.98B","324980000000","1,274.0","408,845","-10.6%","1,136-1,455","1,247-1,275","1,260","255083379","0.74","7.06","408.77B","408770000000","180.38","35.00","2.75%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Marine","Japan","JP3753000003","35057","Nippon Yusen K.K Stock Price Today (9101) - Investing.com","1.66T","1.66E+12","9,810.0","10,825,405","120.7%","4,175-12,490","9,720-9,980","9,790","168936070","1.88","2.13","2.14T","2.14E+12","4,612.15","1,200.00","12.23%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3673600007","35251","Nipro Corp Stock Price Today (8086) - Investing.com","167.01B","167010000000","1,024.0","443,164","-23.81%","991-1,398","1,018-1,027","1,027","163096861","0.73","11.58","483.83B","483830000000","88.42","29.00","2.83%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Road & Rail","Japan","JP3658800002","19204","Nishi-Nippon Railroad Co Ltd Stock Price Today (9031) - Investing.com","208.87B","208870000000","2,652.0","159,766","-5.62%","2,451-2,939","2,620-2,681","2,612","78761014","0.79","59.06","404.5B","404500000000","44.9","25.00","0.94%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction & Engineering","Japan","JP3659200004","3060","Nishimatsu Const Co Ltd Stock Price Today (1820) - Investing.com","209.77B","209770000000","3,835.0","220,188","30.44%","2,905-3,980","3,785-3,845","3,805","54699794","0.76","11.09","323.32B","323320000000","345.87","221.00","5.76%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Materials","Chemicals","Japan","JP3670800006","2688","Nissan Chemical Industries  Ltd. Stock Price Today (4021) - Investing.com","996.98B","996980000000","7,040.0","489,955","20.55%","5,090-7,480","6,950-7,180","6,920","141616444","0.89","24.74","212.23B","212230000000","284.58","118.00","1.68%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Discretionary","Automobiles","Japan","JP3672400003","131461","Nissan Motor Co.  Ltd. Stock Price Today (7201) - Investing.com","2.05T","2.05E+12","523.2","20,323,095","-7.18%","436.5-654.3","508.1-524.1","514.7","3914302321","1.48","17.01","8.7T","8.7E+12","30.75","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Staples","Food Products","Japan","JP3676800000","8951","Nisshin Seifun Group Inc. Stock Price Today (2002) - Investing.com","519.26B","519260000000","1,746.0","891,312","-3.27%","1,547-1,953","1,727-1,750","1,722","297397345","0.58","24.78","670.83B","670830000000","70.47","39.00","2.23%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Industrials","Industrial Conglomerates","Japan","JP3678000005","21725","Nisshinbo Holdings Inc. Stock Price Today (3105) - Investing.com","154.14B","154140000000","985.0","1,096,503","15.2%","815-1,137","974-988","968","156490116","1.42","6.61","510.64B","510640000000","149.09","32.00","3.25%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Staples","Food Products","Japan","JP3675600005","14467","Nissin Foods Holdings Co Ltd Stock Price Today (2897) - Investing.com","933.36B","933360000000","9,120.0","312,871","16.62%","7,530-9,370","8,980-9,150","9,060","102342049","0.43","26.84","557.04B","557040000000","339.77","130.00","1.43%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3756100008","18400","Nitori Holdings Co Ltd Stock Price Today (9843) - Investing.com","1.44T","1.44E+12","12,710.0","402,857","-35.07%","12,665-23,010","12,665-12,990","13,075","112921711","0.58","14.84","811.58B","811580000000","856.75","140.00","1.10%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Materials","Chemicals","Japan","JP3684000007","25424","Nitto Denko Co Stock Price Today (6988) - Investing.com","1.33T","1.33E+12","8,960.0","594,141","-1.97%","7,390-9,450","8,590-8,970","8,700","148013650","1.35","13.66","853.45B","853450000000","656.13","220.00","2.46%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Materials","Chemicals","Japan","JP3753400005","3755","NOF Corp Stock Price Today (4403) - Investing.com","394.97B","394970000000","4,815.0","184,693","-20.68%","4,455-6,880","4,735-4,830","4,790","82029041","0.84","13.98","191.24B","191240000000","344.38","86.00","1.79%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Discretionary","Auto Components","Japan","JP3164800009","37999","NOK Corp Stock Price Today (7240) - Investing.com","198.05B","198050000000","1,145.0","371,128","-19.2%","1,019-1,559","1,127-1,156","1,120","172968546","1.09","10.44","667.01B","667010000000","109.64","50.00","4.37%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financial","Capital Markets","Japan","JP3762600009","26402","Nomura Holdings Inc Stock Price Today (8604) - Investing.com","1.52T","1.52E+12","497.9","10,009,243","-15.34%","460.3-614.8","488.9-500.3","500.8","3049854799","0.98","10.93","1.59T","1.59E+12","45.55","22.00","4.42%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Management & Development","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc Stock Price Today (3231) - Investing.com","566.32B","566320000000","3,190.0","617,209","17.58%","2,453-3,205","3,075-3,210","3,105","177529515","1.34","10.38","645.05B","645050000000","307.46","97.50","3.06%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Information Technology","IT Services","Japan","JP3762800005","15439","Nomura Research Institute Ltd Stock Price Today (4307) - Investing.com","2.04T","2.04E+12","3,455.0","1,513,474","3.91%","3,110-5,170","3,445-3,610","3,695","589587238","0.97","28.71","611.63B","611630000000","120.33","40.00","1.16%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Industrials","Machinery","Japan","JP3720800006","30378","NSK Ltd. Stock Price Today (6471) - Investing.com","380.54B","380540000000","742.0","2,788,317","-29%","630-1,101","721-744","724","512852151","1.38","18.81","1.06T","1.06E+12","39.44","25.00","3.37%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery","Japan","JP3165600002","23292","NTN Corp. Stock Price Today (6472) - Investing.com","114.67B","114670000000","216.0","5,920,733","-33.74%","181-347","211-217","210","530864511","1.88","855.72","631.42B","631420000000","0.25","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Information Technology","IT Services","Japan","JP3165700000","139677","NTT Data Corp. Stock Price Today (9613) - Investing.com","3.45T","3.45E+12","2,460.0","2,762,159","44.54%","1,630-2,577","2,407-2,473","2,431","1402383685","1.21","30.42","2.51T","2.51E+12","80.86","19.00","0.77%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction & Engineering","Japan","JP3190000004","15267","Obayashi Corp. Stock Price Today (1802) - Investing.com","651.02B","651020000000","908.0","2,351,766","-9.92%","834-1,057","888-911","894","716984917","1.1","9.87","1.87T","1.87E+12","91.98","32.00","3.52%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Information Technology","IT Services","Japan","JP3173400007","2049","Obic Co Ltd Stock Price Today (4684) - Investing.com","1.69T","1.69E+12","19,030.0","188,259","-4.61%","17,050-23,960","18,830-19,280","19,110","88677952","0.94","38.84","89.48B","89480000000","489.97","215.00","1.13%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Road & Rail","Japan","JP3196000008","13960","Odakyu Electric Railway Co.  Ltd. Stock Price Today (9007) - Investing.com","729.27B","729270000000","2,007.0","991,834","-33.65%","1,893-3,050","1,956-2,023","2,000","363365166","1.11","60.15","358.75B","358750000000","33.36","10.00","0.50%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Materials","Paper & Forest Products","Japan","JP3174410005","36034","Oji Holdings Corp. Stock Price Today (3861) - Investing.com","619.1B","619100000000","625.0","2,650,645","-15.2%","518-769","617-627","619","990559420","0.94","6.87","1.44T","1.44E+12","90.96","14.00","2.24%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery","Japan","JP3172100004","3802","Okuma Corp. Stock Price Today (6103) - Investing.com","152.82B","152820000000","4,840.0","152,028","-19.6%","4,250-6,270","4,725-4,870","4,705","31574764","1.69","18.27","158.34B","158340000000","264.98","80.00","1.65%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3201200007","31653","Olympus Corp. Stock Price Today (7733) - Investing.com","2.96T","2.96E+12","2,327.0","5,095,426","0.71%","1,998-2,741","2,265.5-2,335.5","2,327","1272992777","0.88","30.12","846.72B","846720000000","77.25","14.00","0.60%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3197800000","28254","Omron Cor Stock Price Today (6645) - Investing.com","1.51T","1.51E+12","7,582.0","792,528","-10.06%","7,306-12,115","7,354-7,666","7,666","199191225","1.38","24.81","762.93B","762930000000","305.59","92.00","1.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3607","Ono Pharmaceutical Ltd Stock Price Today (4528) - Investing.com","1.7T","1.7E+12","3,441.0","1,430,640","21.03%","2,361.5-3,448","3,378-3,448","3,382","493436475","0.87","23.34","345.78B","345780000000","147.46","56.00","1.63%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Consumer Discretionary","Household Durables","Japan","JP3173540000","4087","Open House Co Ltd Stock Price Today (3288) - Investing.com","620.04B","620040000000","4,910.0","318,328","5.82%","4,155-7,440","4,805-4,915","5,000","126281259","1.39","8.02","890.68B","890680000000","612.07","124.00","2.53%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Information Technology","Software","Japan","JP3689500001","2407","Oracle Corp Japan Stock Price Today (4716) - Investing.com","1.07T","1.07E+12","8,380.0","165,147","-19.81%","7,850-11,230","8,270-8,380","8,460","128217971","0.75","21.24","212.33B","212330000000","394.49","154.00","1.84%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3198900007","8782","Oriental Land Co Ltd Stock Price Today (4661) - Investing.com","6.14T","6.14E+12","18,740.0","916,614","21.02%","14,600-24,850","18,645-19,645","19,455","327535219","0.82","765.52","275.73B","275730000000","24.48","28.00","0.15%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financial","Diversified Financial Services","Japan","JP3200450009","33153","Orix T Stock Price Today (8591) - Investing.com","2.82T","2.82E+12","2,421.5","5,685,726","36.15%","1,720.5-2,612","2,379-2,421.5","2,356.5","1165773502","1.23","11.15","2.5T","2.5E+12","217.18","78.00","3.22%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Gas Utilities","Japan","JP3180400008","20941","Osaka Gas Co.  Ltd. Stock Price Today (9532) - Investing.com","986.74B","986740000000","2,374.0","1,407,907","11.93%","1,779-2,386","2,284-2,386","2,302","415643303","0.51","7.70","1.59T","1.59E+12","308.49","57.50","2.42%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery","Japan","JP3170800001","7173","OSG Corp Stock Price Today (6136) - Investing.com","162.95B","162950000000","1,667.0","306,809","-8.15%","1,534-2,172","1,641-1,677","1,631","97747606","1.14","12.68","130.17B","130170000000","131.47","45.00","2.70%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Information Technology","IT Services","Japan","JP3188200004","9171","Otsuka Corp Stock Price Today (4768) - Investing.com","782.1B","782100000000","4,125.0","556,381","-24.59%","4,005-6,210","4,060-4,150","4,250","189601190","0.77","20.07","822.61B","822610000000","205.48","115.00","2.79%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33151","Otsuka Holdings Ltd Stock Price Today (4578) - Investing.com","2.45T","2.45E+12","4,523.0","959,841","6.2%","3,831-5,013","4,411-4,532","4,423","542391917","1.03","19.71","1.5T","1.5E+12","229.53","100.00","2.21%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional Services","Japan","JP3105270007","0","Outsourcing Inc Stock Price Today (2427) - Investing.com","160.78B","160780000000","1,277.0","1,247,543","-25.19%","1,059-2,225","1,260-1,292","1,273","125903310","2.8","193.23","693.13B","693130000000","6.61","31.00","2.43%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Discretionary","Distributors","Japan","JP3782200004","7787","Paltac Corp Stock Price Today (8283) - Investing.com","292.24B","292240000000","4,650.0","72,967","-18.99%","3,980-6,000","4,630-4,740","4,730","62847098","0.31","15.01","1.04T","1.04E+12","309.69","78.00","1.68%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3639650005","16838","Pan Pacific International Holdings Corp Stock Price Today (7532) - Investing.com","1.25T","1.25E+12","2,104.0","2,315,828","-10.28%","1,472-2,562","2,021-2,104","2,021","596259816","0.16","25.39","1.77T","1.77E+12","82.88","16.50","0.78%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Consumer Discretionary","Household Durables","Japan","JP3866800000","240786","Panasonic Corp Stock Price Today (6752) - Investing.com","2.72T","2.72E+12","1,167.0","6,270,309","-8.18%","1,018.5-1,541","1,137.5-1,169","1,153.5","2333801704","1.25","11.82","7.25T","7.25E+12","98.76","30.00","2.57%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780100008","5029","Park24 Co Ltd Stock Price Today (4666) - Investing.com","327.91B","327910000000","1,923.0","1,158,134","-13.26%","1,451-2,579","1,880-1,934","1,914","170519976","1.81","-","258.89B","258890000000","-41.92","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction & Engineering","Japan","JP3309000002","3565","Penta-Ocean Const Co Ltd Stock Price Today (1893) - Investing.com","179.03B","179030000000","628.0","1,281,398","-27.31%","558-890","614-629","625","285076426","1.29","11.95","455.37B","455370000000","52.54","23.00","3.66%","May 13, 2022","2022-05-13");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology","Japan","JP3836750004","128","PeptiDream Inc Stock Price Today (4587) - Investing.com","252.38B","252380000000","1,944.0","828,829","-59.42%","1,715-5,560","1,924-1,998","2,036","129827436","1.04","69.97","9.37B","9370000000","27.78","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional Services","Japan","JP3547670004","49434","Persol Holdings Co Ltd Stock Price Today (2181) - Investing.com","576.87B","576870000000","2,502.0","945,536","19.94%","1,913-3,685","2,445-2,544","2,553","230564852","1.81","21.38","1.03T","1.03E+12","117.02","40.00","1.60%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Staples","Household Products","Japan","JP3801600002","3886","Pigeon Corp Stock Price Today (7956) - Investing.com","262.72B","262720000000","2,196.0","852,816","-41.83%","1,918-3,810","2,141-2,200","2,192","119635414","0.58","29.91","93.08B","93080000000","73.43","75.00","3.42%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780610006","2609","Pilot Corp Stock Price Today (7846) - Investing.com","211.81B","211810000000","5,370.0","86,957","53.43%","3,405-5,670","5,300-5,420","5,260","39443286","0.98","14.84","103.06B","103060000000","361.79","70.00","1.30%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Staples","Personal Products","Japan","JP3855900001","4374","Pola Orbis Holdings Inc Stock Price Today (4927) - Investing.com","327.2B","327200000000","1,479.0","897,767","-47.08%","1,443-3,110","1,442-1,499","1,530","221229395","1.05","21.87","172.74B","172740000000","67.62","52.00","3.52%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Information Technology","Software","Japan","JP3967170006","1230","Rakus Co Ltd Stock Price Today (3923) - Investing.com","252.79B","252790000000","1,395.0","2,817,278","-33.09%","1,317-4,775","1,371-1,487","1,499","181214506","1.09","149.53","19.18B","19180000000","9.33","1.90","0.14%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3967200001","23841","Rakuten Inc Stock Price Today (4755) - Investing.com","1.38T","1.38E+12","872.0","7,019,245","-34.53%","870-1,371","870-901","918","1583665066","0.82","-","1.68T","1.68E+12","-87.18","4.50","0.52%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional Services","Japan","JP3970300004","46800","Recruit Holdings Co Ltd Stock Price Today (6098) - Investing.com","7.63T","7.63E+12","4,672.0","5,580,412","-11.21%","4,435-8,180","4,539-4,680","4,776","1634061884","1.69","29.25","2.73T","2.73E+12","159.74","21.00","0.45%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Management & Development","Japan","JP3755200007","4208","Relo Holdings Inc Stock Price Today (8876) - Investing.com","286.36B","286360000000","1,873.0","555,914","-17.42%","1,548-2,709","1,859-1,893","1,876","152887263","1.3","25.14","240.86B","240860000000","74.49","22.00","1.17%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3164720009","20814","Renesas Electronics Corp Stock Price Today (6723) - Investing.com","2.78T","2.78E+12","1,425.0","11,291,179","16.42%","1,080-1,577","1,363-1,425","1,389","1948157475","1.52","15.98","1.14T","1.14E+12","89.2","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Materials","Containers & Packaging","Japan","JP3981400009","19451","Rengo Co Ltd Stock Price Today (3941) - Investing.com","195.38B","195380000000","789.0","889,122","-14.61%","725-990","775-791","776","247627692","0.46","6.23","730.28B","730280000000","126.58","24.00","3.04%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financial","Banks","Japan","JP3500610005","18879","Resona Holdings  Inc. Stock Price Today (8308) - Investing.com","1.34T","1.34E+12","559.2","13,636,793","19.46%","407.8-580.9","545.5-561.5","545.6","2396215702","1.14","8.74","417.48B","417480000000","64","21.00","3.76%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3974450003","8123","Resorttrust Inc Stock Price Today (4681) - Investing.com","233.74B","233740000000","2,202.0","429,591","25.47%","1,568-2,267","2,175-2,234","2,198","106150155","1.47","-","156.46B","156460000000","-110.94","30.00","1.36%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3973400009","81184","Ricoh Co.  Ltd. Stock Price Today (7752) - Investing.com","637B","637000000000","1,000.0","2,822,636","-13.57%","907-1,429","969-1,000","976","637000503","1.07","49.13","1.77T","1.77E+12","20.35","26.00","2.60%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Discretionary","Household Durables","Japan","JP3977400005","10386","Rinnai Corp Stock Price Today (5947) - Investing.com","411.36B","411360000000","8,260.0","217,450","-27.73%","7,850-13,650","8,010-8,330","8,280","49801817","1.1","15.82","372.62B","372620000000","522.29","140.00","1.69%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Financial","Capital Markets","Japan","JP3982800009","22370","Rohm Ltd Stock Price Today (6963) - Investing.com","926.43B","926430000000","9,440.0","675,424","-11.19%","7,960-11,860","9,010-9,450","9,260","98138484","1.07","14.41","434.4B","434400000000","654.99","185.00","1.96%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Consumer Staples","Personal Products","Japan","JP3982400008","6596","Rohto Pharmaceutical Stock Price Today (4527) - Investing.com","388.41B","388410000000","3,405.0","291,319","20.32%","2,664-3,990","3,395-3,470","3,440","114069957","0.87","17.24","195.7B","195700000000","197.49","36.00","1.06%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3976300008","8882","Ryohin Keikaku Ltd Stock Price Today (7453) - Investing.com","314.54B","314540000000","1,194.0","3,881,300","-49.26%","1,109-2,615","1,163-1,197","1,187","263434044","1.48","11.13","469.83B","469830000000","107.32","40.00","3.35%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Discretionary","Leisure Products","Japan","JP3326410002","964","Sankyo Co Ltd Stock Price Today (6417) - Investing.com","220.28B","220280000000","3,795.0","268,281","32.28%","2,577-3,795","3,725-3,795","3,775","58044185","0.27","12.56","87.47B","87470000000","302.18","100.00","2.64%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Road & Rail","Japan","JP3326000001","31121","Sankyu Inc Stock Price Today (9065) - Investing.com","233.69B","233690000000","3,995.0","186,531","-16.51%","3,595-5,590","3,930-4,025","3,955","58496814","1.13","10.74","544.68B","544680000000","372.1","110.00","2.75%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3343200006","1208","Sanrio Co Ltd Stock Price Today (8136) - Investing.com","217.76B","217760000000","2,703.0","251,952","54.19%","1,610-2,885","2,683-2,753","2,713","80561472","0.76","138.40","50.17B","50170000000","19.53","16.00","0.59%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Information Technology","Software","Japan","JP3332540008","954","Sansan Inc Stock Price Today (4443) - Investing.com","145.42B","145420000000","1,164.0","3,042,236","-46.48%","876-3,642.5","1,146-1,235","1,256","124934608","-","436.11","19.14B","19140000000","2.67","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4229","Santen Pharmaceutical Co Ltd Stock Price Today (4536) - Investing.com","438.3B","438300000000","1,095.0","1,730,603","-21.73%","1,006-1,718","1,064-1,098","1,079","400271086","0.8","87.16","263.62B","263620000000","12.56","32.00","2.92%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Industrials","Building Products","Japan","JP3344400001","11540","Sanwa Holdings Corp Stock Price Today (5929) - Investing.com","265.57B","265570000000","1,202.0","594,886","-14.33%","1,090-1,606","1,168-1,204","1,182","220936306","1.16","11.95","464.17B","464170000000","100.59","34.00","2.83%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Staples","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd. Stock Price Today (2501) - Investing.com","214.22B","214220000000","2,750.0","305,441","24.1%","2,109-2,750","2,683-2,750","2,717","77897509","1.05","17.37","437.16B","437160000000","158.32","42.00","1.53%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3003","Sawai Group Holdings Co Ltd Stock Price Today (4887) - Investing.com","184.58B","184580000000","4,215.0","98,307","-20.32%","4,110-5,370","4,155-4,230","4,225","43791066","0.84","17.06","193.15B","193150000000","247.07","130.00","3.08%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financial","Capital Markets","Japan","JP3436120004","9209","SBI Holdings Inc Stock Price Today (8473) - Investing.com","709.31B","709310000000","2,897.0","1,534,495","-3.75%","2,530-3,375","2,872-2,914","2,907","244843216","1.54","2.12","706.37B","706370000000","1,367.37","130.00","4.49%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Information Technology","IT Services","Japan","JP3400400002","14550","SCSK Corp Stock Price Today (9719) - Investing.com","655.66B","655660000000","2,100.0","495,341","-0.79%","1,856-2,603.3","2,036-2,103","2,076","312220169","1.11","19.59","414.15B","414150000000","107.2","93.34","4.44%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Commercial Services & Supplies","Japan","JP3421800008","59436","Secom Co.  Ltd. Stock Price Today (9735) - Investing.com","2.01T","2.01E+12","9,204.0","677,155","0.12%","7,536-9,360","9,003-9,260","9,072","218626180","0.56","21.41","1.05T","1.05E+12","429.89","180.00","1.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Discretionary","Leisure Products","Japan","JP3419050004","7535","Sega Sammy Holdings Stock Price Today (6460) - Investing.com","515.98B","515980000000","2,338.0","940,369","47.41%","1,310-2,355","2,299-2,349","2,340","220693313","0.5","14.90","304.32B","304320000000","156.88","40.00","1.71%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Road & Rail","Japan","JP3417200007","22844","Seibu Holdings Inc Stock Price Today (9024) - Investing.com","406.7B","406700000000","1,354.0","1,296,095","13.69%","1,041-1,480","1,315-1,355","1,308","300372226","1.03","-","384.9B","384900000000","-110.13","5.00","0.37%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3414750004","79944","Seiko Epson Cor Stock Price Today (6724) - Investing.com","674.74B","674740000000","1,950.0","1,468,903","4.39%","1,586-2,355","1,903-1,950","1,894","346018772","1.52","7.32","1.13T","1.13E+12","266.56","62.00","3.18%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Road & Rail","Japan","JP3415400005","29411","Seino Holdings Co Ltd Stock Price Today (9076) - Investing.com","199.9B","199900000000","1,095.0","439,321","-27.63%","976-1,580","1,082-1,102","1,081","182560365","1.2","10.99","606.95B","606950000000","99.63","27.00","2.47%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Discretionary","Household Durables","Japan","JP3419400001","26577","Sekisui Chemical Co Ltd Stock Price Today (4204) - Investing.com","781.78B","781780000000","1,761.0","961,755","-9.78%","1,613-2,095","1,734-1,776","1,739","443938478","1.28","21.11","1.16T","1.16E+12","83.41","49.00","2.78%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Discretionary","Household Durables","Japan","JP3420600003","28362","Sekisui House  Ltd. Stock Price Today (1928) - Investing.com","1.5T","1.5E+12","2,240.0","2,114,433","-1.28%","2,125-2,567","2,203.5-2,245","2,231","671872990","1.05","9.86","2.59T","2.59E+12","227.29","90.00","4.02%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3422950000","57270","Seven & i Holdings Co.  Ltd. Stock Price Today (3382) - Investing.com","5.29T","5.29E+12","5,993.0","2,653,395","25.59%","4,552-6,083","5,875-6,010","5,808","883116298","0.64","25.11","8.75T","8.75E+12","238.68","100.00","1.67%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financial","Banks","Japan","JP3105220002","873","Seven Bank Ltd Stock Price Today (8410) - Investing.com","286.78B","286780000000","244.0","5,003,824","1.24%","227-264","243-246","244","1175320555","0.74","13.77","69.26B","69260000000","17.72","11.00","4.51%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Air Freight & Logistics","Japan","JP3162770006","52021","SG Holdings Co Ltd Stock Price Today (9143) - Investing.com","1.49T","1.49E+12","2,343.0","1,132,217","-5.3%","2,074-3,440","2,313-2,372","2,345","635251888","0.85","13.94","1.59T","1.59E+12","168.02","50.00","2.13%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Consumer Discretionary","Household Durables","Japan","JP3359600008","50478","Sharp Corp Stock Price Today (6753) - Investing.com","669.43B","669430000000","1,096.0","2,886,762","-40.14%","995-2,081","1,073-1,102","1,090","610796505","1.93","8.07","2.5T","2.5E+12","135.82","40.00","3.65%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Information Technology","IT Services","Japan","JP3355400007","4189","Shift Inc Stock Price Today (3697) - Investing.com","409.01B","409010000000","23,250.0","426,441","46.97%","13,710-29,580","22,960-23,910","24,060","17591669","1.35","93.52","55.58B","55580000000","248.62","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electric Utilities","Japan","JP3350800003","8150","Shikoku Electric Power Co Inc Stock Price Today (9507) - Investing.com","161.08B","161080000000","783.0","666,807","-3.93%","687-913","754-783","758","205724571","0.53","-","641.95B","641950000000","-30.44","30.00","3.83%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3357200009","13308","Shimadzu Corp Stock Price Today (7701) - Investing.com","1.29T","1.29E+12","4,370.0","626,336","12.05%","3,675-5,550","4,270-4,380","4,330","294653436","1.36","27.77","423.3B","423300000000","157.35","41.00","0.94%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3358200008","3110","Shimamura Co Ltd Stock Price Today (8227) - Investing.com","427.4B","427400000000","11,630.0","202,405","5.15%","9,130-11,940","11,510-11,690","11,610","36749868","0.75","12.06","584.77B","584770000000","964.05","240.00","2.06%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Discretionary","Leisure Products","Japan","JP3358000002","12244","Shimano Inc Stock Price Today (7309) - Investing.com","2.2T","2.2E+12","23,920.0","344,138","-4.34%","22,615-35,550","23,780-24,615","23,450","91990000","0.71","19.01","564.14B","564140000000","1,258.23","235.00","0.98%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction & Engineering","Japan","JP3358800005","14278","Shimizu Corp. Stock Price Today (1803) - Investing.com","513.35B","513350000000","694.0","2,396,543","-24.07%","661-953","681-700","682","739702588","1.19","11.48","1.43T","1.43E+12","60.46","23.00","3.31%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Materials","Chemicals","Japan","JP3371200001","24069","Shin-Etsu Chemical Co.  Ltd. Stock Price Today (4063) - Investing.com","7.59T","7.59E+12","18,275.0","1,268,691","-1.83%","15,860-21,480","17,895-18,375","17,895","415444785","1.25","15.19","2.07T","2.07E+12","1,202.8","400.00","2.19%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3375800004","5060","Shinko Electric Ind Co Ltd Stock Price Today (6967) - Investing.com","661.94B","661940000000","4,900.0","1,240,636","41.21%","2,987-5,990","4,890-5,260","5,260","135089994","1.38","12.58","271.95B","271950000000","389.58","45.00","0.92%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financial","Banks","Japan","JP3729000004","5605","Shinsei Bank  Ltd. Stock Price Today (8303) - Investing.com","483.77B","483770000000","2,358.0","700,207","46.28%","1,341-2,456","2,273-2,376","2,236","205161980","0.98","8.91","181.23B","181230000000","264.55","12.00","0.51%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5485","Shionogi & Co.  Ltd. Stock Price Today (4507) - Investing.com","2.21T","2.21E+12","7,332.0","2,317,457","27.85%","5,438-8,439","7,170-7,337","7,228","301483312","1.15","22.88","292.38B","292380000000","320.44","115.00","1.57%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Health Care Providers & Services","Japan","JP3274150006","6769","Ship Healthcare Holdings Inc Stock Price Today (3360) - Investing.com","204.27B","204270000000","2,165.0","346,231","-24.72%","1,949-3,045","2,148-2,188","2,195","94350284","0.48","21.55","510.95B","510950000000","100.49","41.00","1.89%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Staples","Personal Products","Japan","JP3351600006","39035","Shiseido Co.  Ltd. Stock Price Today (4911) - Investing.com","2.2T","2.2E+12","5,500.0","2,047,938","-30.6%","5,365-8,384","5,490-6,046","6,063","399520587","0.72","51.95","1.04T","1.04E+12","105.88","50.00","0.91%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8355","JPY","Financial","Banks","Japan","JP3351200005","3947","Shizuoka Bank Ltd Stock Price Today (8355) - Investing.com","481.78B","481780000000","854.0","1,874,088","0.59%","789-965","847-859","843","564148353","0.97","10.67","117.41B","117410000000","80.07","25.00","2.93%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction & Engineering","Japan","JP3360250009","916","Sho Bond Holdings Stock Price Today (1414) - Investing.com","290.86B","290860000000","5,440.0","141,819","19.56%","4,530-5,520","5,380-5,470","5,390","53467477","0.87","24.51","79.69B","79690000000","221.96","108.00","1.99%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Communication Services","Entertainment","Japan","JP3362800009","1427","Shochiku Co Ltd Stock Price Today (9601) - Investing.com","183.07B","183070000000","13,330.0","40,548","8.46%","10,770-13,660","13,240-13,450","13,280","13733414","1.41","-","71.84B","71840000000","-128.29","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Materials","Chemicals","Japan","JP3368000000","26054","Showa Denko K.K. Stock Price Today (4004) - Investing.com","466.09B","466090000000","2,574.0","2,057,788","-23.73%","1,807-3,730","2,496-2,591","2,504","181077372","1.52","-","1.42T","1.42E+12","-81.45","65.00","2.53%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3396210001","6161","Skylark Co Ltd Stock Price Today (3197) - Investing.com","351.04B","351040000000","1,543.0","1,181,357","-4.28%","1,403-1,662","1,522-1,544","1,539","227502200","0.72","40.79","264.57B","264570000000","37.82","12.00","0.78%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery","Japan","JP3162600005","20619","SMC Corp Stock Price Today (6273) - Investing.com","4.11T","4.11E+12","62,910.0","217,957","-1.15%","60,400-79,510","61,430-63,050","62,890","65340346","1.15","22.70","702.73B","702730000000","2,771.45","700.00","1.11%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional Services","Japan","JP3162350007","3228","SMS Co Ltd Stock Price Today (2175) - Investing.com","267.98B","267980000000","3,075.0","313,307","0.16%","2,820-4,865","3,015-3,245","3,255","87147239","1.21","49.78","38.9B","38900000000","61.78","10.50","0.34%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3732000009","37821","SoftBank Corp Stock Price Today (9434) - Investing.com","7.08T","7.08E+12","1,505.5","10,346,952","5.32%","1,392-1,620","1,496-1,508.5","1,499.5","4704615637","0.06","15.08","5.57T","5.57E+12","99.86","86.00","5.74%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3436100006","58786","Softbank Group Corp. Stock Price Today (9984) - Investing.com","8.51T","8.51E+12","5,170.0","18,274,534","-48.51%","4,210-10,200","5,102-5,213","5,290","1646612264","1.06","4.46","6.07T","6.07E+12","1,159.31","44.00","0.85%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Commercial Services & Supplies","Japan","JP3431900004","38444","Sohgo Security Services Co Ltd Stock Price Today (2331) - Investing.com","370.01B","370010000000","3,655.0","337,810","-24.48%","3,480-5,320","3,590-3,665","3,630","101234988","0.5","11.48","491.3B","491300000000","318.4","76.00","2.08%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Trading Companies & Distributors","Japan","JP3663900003","19463","Sojitz Corp. Stock Price Today (2768) - Investing.com","477.59B","477590000000","2,069.0","1,391,769","20.64%","1,555-2,129","2,030-2,104","1,981","230829344","0.91","5.86","2.1T","2.1E+12","353.12","70.00","3.38%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financial","Insurance","Japan","JP3165000005","47931","Sompo Holdings Inc Stock Price Today (8630) - Investing.com","1.82T","1.82E+12","5,314.0","951,564","28.54%","4,010-5,664","5,276-5,341","5,242","342599575","0.77","7.78","4.07T","4.07E+12","683.03","210.00","3.95%","May 20, 2022","2022-05-20");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Consumer Discretionary","Household Durables","Japan","JP3435000009","109700","Sony Corp Stock Price Today (6758) - Investing.com","13.73T","1.373E+13","11,110.0","4,045,784","3.69%","9,989-15,725","10,945-11,140","11,160","1236197345","0.87","15.84","9.88T","9.88E+12","701.47","65.00","0.59%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Road & Rail","Japan","JP3316400005","5085","Sotetsu Holdings Inc Stock Price Today (9003) - Investing.com","224.66B","224660000000","2,293.0","184,384","2.64%","1,945-2,388","2,243-2,304","2,242","97977705","0.76","121.11","216.68B","216680000000","18.93","20.00","0.87%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Communication Services","Entertainment","Japan","JP3164630000","5550","Square Enix Holdings Co Ltd Stock Price Today (9684) - Investing.com","636.25B","636250000000","5,320.0","609,724","-12.64%","4,965-7,020","5,120-5,330","5,230","119596613","0.91","13.15","352.52B","352520000000","404.58","88.00","1.65%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Discretionary","Auto Components","Japan","JP3399400005","17589","Stanley Electric Co Ltd Stock Price Today (6923) - Investing.com","356.54B","356540000000","2,229.0","783,583","-30.67%","2,026-3,420","2,187-2,244","2,218","159957264","1.17","16.66","382.56B","382560000000","133.75","50.00","2.24%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Discretionary","Automobiles","Japan","JP3814800003","36070","Subaru Corp Stock Price Today (7270) - Investing.com","1.56T","1.56E+12","2,028.0","3,462,640","-2.19%","1,664.5-2,413","1,988-2,035","1,995.5","766929432","0.93","23.86","2.76T","2.76E+12","84.98","56.00","2.76%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3397060009","6710","Sugi Holdings Co Ltd Stock Price Today (7649) - Investing.com","331.32B","331320000000","5,360.0","247,745","-36.72%","5,350-9,220","5,350-5,480","5,510","61813505","0.69","17.09","625.48B","625480000000","313.67","80.00","1.49%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3322930003","8199","SUMCO Corp. Stock Price Today (3436) - Investing.com","682.83B","682830000000","1,950.0","6,641,936","-28.7%","1,638-2,858","1,851-1,952","1,890","350167239","1.6","14.49","335.67B","335670000000","134.57","41.00","2.10%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Materials","Chemicals","Japan","JP3409400003","7937","Sumitomo Bakelite Co Ltd Stock Price Today (4203) - Investing.com","201.4B","201400000000","4,280.0","206,766","-4.04%","4,095-6,140","4,195-4,305","4,260","47056185","1.55","11.48","255.9B","255900000000","372.81","110.00","2.57%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Materials","Chemicals","Japan","JP3401400001","34743","Sumitomo Chemical Co.  Ltd. Stock Price Today (4005) - Investing.com","943.38B","943380000000","577.0","7,590,052","-0.52%","488-631","560-577","557","1634979014","1.42","5.98","2.68T","2.68E+12","96.5","24.00","4.16%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Trading Companies & Distributors","Japan","JP3404600003","74920","Sumitomo Corp. Stock Price Today (8053) - Investing.com","2.63T","2.63E+12","2,104.0","5,113,447","37.11%","1,434-2,238.5","2,073-2,119","2,057","1249945549","1.1","8.90","5.3T","5.3E+12","236.37","110.00","5.23%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6822","Sumitomo Dainippon Pharma Co Ltd Stock Price Today (4506) - Investing.com","485.49B","485490000000","1,222.0","1,183,881","-37.46%","1,078-2,363","1,171-1,233","1,173","397293105","0.98","15.02","553.26B","553260000000","81.35","28.00","2.29%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Discretionary","Auto Components","Japan","JP3407400005","286784","Sumitomo Electric Industries Ltd. Stock Price Today (5802) - Investing.com","1.14T","1.14E+12","1,465.5","2,473,888","-10.8%","1,278-1,768","1,423.5-1,467.5","1,417","779882781","1.12","10.79","3.3T","3.3E+12","135.88","50.00","3.41%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Discretionary","Household Durables","Japan","JP3409800004","20562","Sumitomo Forestry Stock Price Today (1911) - Investing.com","386.73B","386730000000","1,935.0","989,367","-18.35%","1,927-2,478","1,928-1,958","1,960","199862667","1.42","4.02","1.45T","1.45E+12","481.57","85.00","4.39%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery","Japan","JP3405400007","24050","Sumitomo Heavy Industries  Ltd. Stock Price Today (6302) - Investing.com","348.39B","348390000000","2,844.0","462,124","-10.14%","2,474-3,495","2,767-2,851","2,755","122501716","1.53","10.12","930.3B","930300000000","281.11","90.00","3.16%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Materials","Metals & Mining","Japan","JP3402600005","7072","Sumitomo Metal Mining Co.  Ltd. Stock Price Today (5713) - Investing.com","1.58T","1.58E+12","5,749.0","2,739,600","15.74%","3,871-6,625","5,683-5,843","5,701","274771081","1.39","7.20","1.18T","1.18E+12","798.04","258.00","4.49%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financial","Banks","Japan","JP3892100003","22408","Sumitomo Mitsui Trust Holdings Stock Price Today (8309) - Investing.com","1.55T","1.55E+12","4,144.0","1,484,590","8.14%","3,431-4,364","4,025-4,155","4,008","374573523","1.01","9.86","661.46B","661460000000","420.11","170.00","4.10%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financial","Banks","Japan","JP3890350006","86800","Sumitomo Mitsui Financial Stock Price Today (8316) - Investing.com","5.44T","5.44E+12","3,972.0","7,497,557","0.91%","3,641-4,461","3,891-3,980","3,870","1370813557","1.16","7.74","2.05T","2.05E+12","513.15","210.00","5.29%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Materials","Construction Materials","Japan","JP3400900001","3065","Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (5232) - Investing.com","121.6B","121600000000","3,495.0","429,607","-2.78%","2,892-4,275","3,470-3,555","3,570","34793746","0.75","11.05","200.54B","200540000000","316.3","120.00","3.43%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Management & Development","Japan","JP3409000001","13530","Sumitomo Realty & Development Co. Stock Price Today (8830) - Investing.com","1.65T","1.65E+12","3,478.0","1,108,757","-6.68%","3,057-4,222","3,403-3,494","3,423","473938976","1.21","11.60","925.03B","925030000000","299.7","45.00","1.29%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Discretionary","Auto Components","Japan","JP3404200002","39298","Sumitomo Rubber Ind Ltd Stock Price Today (5110) - Investing.com","307.18B","307180000000","1,168.0","1,328,007","-15.3%","989-1,611","1,137-1,169","1,133","262994830","1.18","10.42","936.04B","936040000000","112.05","50.00","4.28%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3336600006","5634","Sundrug Co Ltd Stock Price Today (9989) - Investing.com","350.77B","350770000000","3,000.0","362,705","-20.42%","2,820-3,920","2,969-3,015","2,987","116923444","0.71","14.86","645.19B","645190000000","201.91","70.00","2.33%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Staples","Beverages","Japan","JP3336560002","24102","Suntory Beverage & Food Ltd Stock Price Today (2587) - Investing.com","1.6T","1.6E+12","5,170.0","627,821","37.5%","3,715-5,180","5,120-5,180","5,070","309000000","0.56","23.26","1.27T","1.27E+12","222.25","78.00","1.51%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Health Care Providers & Services","Japan","JP3398000004","15041","Suzuken Co Ltd Stock Price Today (9987) - Investing.com","347.81B","347810000000","3,955.0","190,440","-1.37%","2,963-4,120","3,855-3,970","3,875","87942056","0.37","23.19","2.21T","2.21E+12","170.56","72.00","1.82%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Discretionary","Automobiles","Japan","JP3397200001","68739","Suzuki Motor Corp. Stock Price Today (7269) - Investing.com","1.94T","1.94E+12","3,999.0","1,775,647","-7.26%","3,516-5,520","3,916-4,038","4,000","485622746","1.44","11.49","3.58T","3.58E+12","347.92","90.00","2.25%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3351100007","8445","Sysmex Cor Stock Price Today (6869) - Investing.com","1.69T","1.69E+12","8,058.0","704,167","-28.15%","7,886-15,725","7,886-8,183","8,350","209210307","0.98","39.52","352.13B","352130000000","203.9","74.00","0.92%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financial","Insurance","Japan","JP3539220008","19901","T&D Holdings  Inc. Stock Price Today (8795) - Investing.com","962.83B","962830000000","1,708.0","3,023,405","26.24%","1,306-1,856","1,695-1,740","1,695","563720253","1.54","13.20","2.27T","2.27E+12","129.4","56.00","3.28%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery","Japan","JP3465000002","5074","Tadano Ltd Stock Price Today (6395) - Investing.com","120.18B","120180000000","948.0","248,567","-17.92%","890-1,312","913-956","917","126773570","1.56","9.17","205.66B","205660000000","103.36","7.00","0.74%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Materials","Construction Materials","Japan","JP3449020001","12586","Taiheiyo Cement Corp. Stock Price Today (5233) - Investing.com","245.96B","245960000000","2,109.0","707,233","-25.21%","1,871-2,912","2,084-2,138","2,120","116622879","1.5","6.37","739.08B","739080000000","331.32","70.00","3.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction & Engineering","Japan","JP3443600006","14620","Taisei Corp. Stock Price Today (1801) - Investing.com","716.5B","716500000000","3,570.0","729,888","-13.35%","3,280-4,250","3,500-3,580","3,510","200699072","1.09","9.65","1.51T","1.51E+12","369.97","130.00","3.64%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9195","Taisho Pharmaceutical Hold Ltd Stock Price Today (4581) - Investing.com","419.77B","419770000000","5,120.0","212,419","-22.07%","4,560-6,820","4,965-5,140","5,110","81986408","0.9","52.14","267.73B","267730000000","98.2","100.00","1.95%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Materials","Chemicals","Japan","JP3711600001","19357","Taiyo Nippon Sanso Corp Stock Price Today (4091) - Investing.com","1.04T","1.04E+12","2,402.0","689,786","16.21%","2,048-3,100","2,307-2,404","2,289","432748370","1.04","15.28","917.52B","917520000000","157.2","32.00","1.33%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3452000007","22852","Taiyo Yuden Co.  Ltd. Stock Price Today (6976) - Investing.com","670.4B","670400000000","5,380.0","1,573,133","7.6%","4,405-7,710","5,270-5,390","5,360","124608825","1.22","13.38","341.98B","341980000000","402.23","80.00","1.49%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Staples","Beverages","Japan","JP3459600007","4748","Takara Holdings Inc. Stock Price Today (2531) - Investing.com","215.1B","215100000000","1,088.0","559,091","-24.44%","1,025-1,642","1,077-1,093","1,086","197704098","1.34","11.66","293.28B","293280000000","93.32","35.00","3.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3456000003","7550","Takashimaya Co.  Ltd. Stock Price Today (8233) - Investing.com","206.08B","206080000000","1,236.0","1,135,241","1.98%","977-1,388","1,204-1,241","1,203","166732405","1.11","122.02","761.12B","761120000000","10.13","24.00","1.94%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47099","Takeda Pharmaceutical Co.  Ltd. Stock Price Today (4502) - Investing.com","5.94T","5.94E+12","3,828.0","5,855,990","4.88%","2,993-3,842","3,785-3,834","3,771","1550443772","1.12","13.75","3.47T","3.47E+12","278.4","180.00","4.70%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Communication Services","Media","Japan","JP3588600001","6134","TBS Holdings Inc Stock Price Today (9401) - Investing.com","298.04B","298040000000","1,782.0","427,526","-17.46%","1,590-2,197","1,728-1,785","1,737","167251410","1.29","17.94","356.78B","356780000000","99.32","37.00","2.08%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3538800008","117054","TDK Corp Stock Price Today (6762) - Investing.com","1.56T","1.56E+12","4,120.0","2,354,521","-16.09%","3,560-4,956.7","3,985-4,120","4,080","378994719","1.3","12.66","1.79T","1.79E+12","325.31","78.3333","1.90%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional Services","Japan","JP3545240008","21692","TechnoPro Holdings Inc Stock Price Today (6028) - Investing.com","340.41B","340410000000","3,160.0","345,984","19.55%","2,430-3,720","3,105-3,285","3,305","107725873","1.81","22.59","172.85B","172850000000","139.91","62.00","1.96%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Materials","Chemicals","Japan","JP3544000007","21090","Teijin Ltd. Stock Price Today (3401) - Investing.com","270.66B","270660000000","1,409.0","966,557","-23.05%","1,251-1,902","1,365-1,410","1,380","192092207","0.9","-","913.78B","913780000000","-47.13","55.00","3.90%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3546800008","26482","Terumo Corp. Stock Price Today (4543) - Investing.com","2.92T","2.92E+12","3,866.0","2,418,195","-7.8%","3,479-5,500","3,731-3,887","3,902","756317888","0.99","32.37","688.7B","688700000000","119.44","32.00","0.83%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","8369","JPY","Financial","Banks","Japan","JP3251200006","3645","The Bank Of Kyoto Ltd Stock Price Today (8369) - Investing.com","423.24B","423240000000","5,630.0","215,260","-4.58%","4,620-6,050","5,520-5,650","5,500","75176612","1.51","19.83","66.76B","66760000000","283.95","100.00","1.78%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","8382","JPY","Financial","Banks","Japan","JP3521000004","3171","The Chugoku Bank Ltd Stock Price Today (8382) - Investing.com","180.92B","180920000000","974.0","307,528","11.19%","814-989","959-978","956","185751344","0.8","9.64","59.52B","59520000000","101.05","28.00","2.87%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financial","Banks","Japan","JP3276400003","3240","The Gunma Bank Ltd Stock Price Today (8334) - Investing.com","147.27B","147270000000","378.0","1,875,657","2.44%","326-420","374-380","367","389600108","0.86","8.59","71.16B","71160000000","44.01","14.00","3.70%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","8385","JPY","Financial","Banks","Japan","JP3149600003","3071","The Iyo Bank Ltd Stock Price Today (8385) - Investing.com","202.44B","202440000000","639.0","708,752","4.93%","521-659","632-640","628","316812645","0.97","8.91","64.02B","64020000000","71.72","16.00","2.50%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery","Japan","JP3539250005","12914","THK Co Ltd Stock Price Today (6481) - Investing.com","326.76B","326760000000","2,666.0","904,641","-29.56%","2,195-3,905","2,590-2,666","2,617","122565767","1.39","14.64","318.19B","318190000000","182.1","55.00","2.06%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Information Technology","IT Services","Japan","JP3104890003","21817","TIS Inc Stock Price Today (3626) - Investing.com","748.33B","748330000000","2,997.0","695,295","12.25%","2,466-3,630","2,893-3,010","2,953","249692550","0.71","19.24","483.48B","483480000000","155.74","40.00","1.33%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Materials","Chemicals","Japan","JP3556400004","2527","Toagosei Co Ltd Stock Price Today (4045) - Investing.com","131.29B","131290000000","1,057.0","245,790","-14%","1,004-1,395","1,051-1,065","1,053","124209770","1.04","9.46","158.11B","158110000000","111.72","37.00","3.50%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Road & Rail","Japan","JP3597800006","20345","Tobu Railway Co.  Ltd. Stock Price Today (9001) - Investing.com","642.55B","642550000000","3,080.0","553,069","4.3%","2,510-3,160","2,981-3,095","2,946","208619796","0.81","47.76","506.02B","506020000000","64.49","20.00","0.65%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction & Engineering","Japan","JP3627000007","5568","Toda Corp Stock Price Today (1860) - Investing.com","230.85B","230850000000","749.0","382,817","-5.55%","664-857","743-756","748","308216708","0.93","10.46","510.69B","510690000000","71.63","26.00","3.47%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Communication Services","Entertainment","Japan","JP3598600009","3305","Toho Co.  Ltd. Stock Price Today (9602) - Investing.com","872.23B","872230000000","4,940.0","396,771","13.56%","4,130-5,690","4,815-4,975","4,900","176565041","0.75","29.53","228.37B","228370000000","167.26","45.00","0.91%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Gas Utilities","Japan","JP3600200004","6225","Toho Gas Co Ltd Stock Price Today (9533) - Investing.com","316.35B","316350000000","3,010.0","343,855","-51.99%","2,453-6,650","2,875-3,035","2,920","105100946","0.44","20.49","515.31B","515310000000","146.93","57.50","1.91%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Health Care Providers & Services","Japan","JP3602600003","7732","Toho Holdings Co Ltd Stock Price Today (8129) - Investing.com","152.86B","152860000000","2,167.0","159,469","16.38%","1,653-2,182","2,133-2,182","2,123","70541046","0.44","20.97","1.24T","1.24E+12","103.34","30.00","1.38%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electric Utilities","Japan","JP3605400005","24717","Tohoku Electric Power Co Inc Stock Price Today (9506) - Investing.com","372.85B","372850000000","746.0","2,640,012","-24.03%","692-991","724-748","727","499796903","0.45","-","2.1T","2.1E+12","-216.81","35.00","4.69%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Materials","Chemicals","Japan","JP3560800009","4178","Tokai Carbon Co.  Ltd. Stock Price Today (5301) - Investing.com","235.56B","235560000000","1,105.0","1,755,859","-39.91%","989-1,960","1,071-1,106","1,077","213180312","1.22","14.63","258.87B","258870000000","75.55","30.00","2.71%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financial","Insurance","Japan","JP3910660004","43257","Tokio Marine Holdings  Inc. Stock Price Today (8766) - Investing.com","4.62T","4.62E+12","6,993.0","2,079,057","32.04%","4,907-7,565","6,931-7,070","6,938","661143687","0.78","11.40","5.66T","5.66E+12","613.68","245.00","3.50%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Materials","Chemicals","Japan","JP3625000009","5476","Tokuyama Corp. Stock Price Today (4043) - Investing.com","127.5B","127500000000","1,772.0","490,398","-27.91%","1,551-2,563","1,739-1,784","1,747","71951373","1.31","6.84","293.09B","293090000000","259.18","70.00","3.95%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electric Utilities","Japan","JP3585800000","37891","Tokyo Electric Power Co.  Inc. Stock Price Today (9501) - Investing.com","849.15B","849150000000","530.0","33,812,596","55.43%","280-532","463-532","456","1602170349","0.67","150.57","5.31T","5.31E+12","-42.88","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3571400005","14479","Tokyo Electron Ltd. Stock Price Today (8035) - Investing.com","8.62T","8.62E+12","55,330.0","1,156,090","13.5%","42,670-69,170","53,860-55,330","54,790","155721218","1.14","21.91","1.88T","1.88E+12","2,525.26","1,336.00","2.41%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Gas Utilities","Japan","JP3573000001","16858","Tokyo Gas Co.  Ltd. Stock Price Today (9531) - Investing.com","1.07T","1.07E+12","2,443.0","1,427,393","6.52%","1,854.5-2,492","2,388-2,454","2,428","439548128","0.21","12.10","2.15T","2.15E+12","201.86","65.00","2.66%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Materials","Chemicals","Japan","JP3571800006","1750","Tokyo Ohka Kogyo Co Ltd Stock Price Today (4186) - Investing.com","283.53B","283530000000","7,060.0","245,440","-2.89%","6,150-8,340","6,880-7,100","7,000","40160339","0.8","16.34","140.06B","140060000000","432.09","172.00","2.44%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Management & Development","Japan","JP3582600007","5648","Tokyo Tatemono Co.  Ltd. Stock Price Today (8804) - Investing.com","384.57B","384570000000","1,841.0","728,569","12.32%","1,545-1,902","1,812-1,846","1,820","208891456","1.49","11.00","340.48B","340480000000","167.34","56.00","3.04%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Road & Rail","Japan","JP3574200006","24655","Tokyu Corp. Stock Price Today (9005) - Investing.com","989.9B","989900000000","1,644.0","1,381,534","14.72%","1,379-1,753","1,612-1,656","1,620","602130666","0.99","1,755.08","904.56B","904560000000","0.94","15.00","0.91%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Management & Development","Japan","JP3569200003","0","Tokyu Fudosan Stock Price Today (3289) - Investing.com","489.86B","489860000000","681.0","2,420,416","8.79%","576-746","667-682","675","719317362","1.45","12.49","949.27B","949270000000","54.53","16.00","2.35%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3630400004","4955","Topcon Corp Stock Price Today (7732) - Investing.com","176.86B","176860000000","1,681.0","495,300","8.59%","1,211-2,185","1,635-1,682","1,678","105210249","1.96","18.71","169.09B","169090000000","89.83","25.00","1.49%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Commercial Services & Supplies","Japan","JP3629000005","52401","Toppan Printing Co.  Ltd. Stock Price Today (7911) - Investing.com","735.19B","735190000000","2,203.0","830,691","15.34%","1,692-2,377","2,155-2,216","2,163","333721941","1.3","6.86","1.52T","1.52E+12","320.95","40.00","1.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Materials","Chemicals","Japan","JP3621000003","46267","Toray Industries  Inc. Stock Price Today (3402) - Investing.com","1.03T","1.03E+12","642.9","6,153,559","-8.07%","550.5-776.4","625.8-643.2","625.2","1600720113","1.16","9.69","2.17T","2.17E+12","66.38","16.00","2.49%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Industrials","Industrial Conglomerates","Japan","JP3592200004","117300","Toshiba Corp. Stock Price Today (6502) - Investing.com","2.41T","2.41E+12","5,580.0","1,870,945","22.64%","3,990-5,644","5,455-5,647","5,428","432652139","0.78","12.85","3.31T","3.31E+12","434.14","190.00","3.41%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Materials","Chemicals","Japan","JP3595200001","13631","Tosoh Corp. Stock Price Today (4042) - Investing.com","590.6B","590600000000","1,856.0","1,113,814","-7.39%","1,589-2,249","1,814-1,860","1,811","318208599","1.22","5.56","885.68B","885680000000","333.56","80.00","4.31%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Industrials","Building Products","Japan","JP3596200000","33800","TOTO Ltd. Stock Price Today (5332) - Investing.com","753.64B","753640000000","4,445.0","514,831","-23.49%","4,210-6,600","4,285-4,475","4,410","169547110","1.71","18.79","645.27B","645270000000","236.57","95.00","2.14%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Materials","Containers & Packaging","Japan","JP3613400005","19552","Toyo Seikan Group Holdings  Ltd. Stock Price Today (5901) - Investing.com","262.19B","262190000000","1,444.0","638,859","9.48%","1,243-1,668","1,408-1,449","1,407","181570755","0.75","7.24","804.04B","804040000000","199.33","78.00","5.40%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Staples","Food Products","Japan","JP3613000003","4880","Toyo Suisan Kaisha Ltd Stock Price Today (2875) - Investing.com","414.13B","414130000000","4,055.0","475,431","-9.69%","3,815-5,280","3,955-4,075","4,000","102127803","0.3","16.75","370.72B","370720000000","242.09","90.00","2.22%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Discretionary","Auto Components","Japan","JP3610600003","11258","Toyo Tire & Rubber Co Ltd Stock Price Today (5105) - Investing.com","232.76B","232760000000","1,512.0","806,621","-26.17%","1,297-2,456","1,480-1,530","1,494","153938833","1.43","5.63","393.65B","393650000000","268.62","82.00","5.42%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Materials","Chemicals","Japan","JP3619800000","10149","Toyobo Co.  Ltd. Stock Price Today (3101) - Investing.com","98.32B","98320000000","1,106.0","429,900","-18.86%","1,016-1,505","1,083-1,109","1,082","88896701","1.04","6.03","368.07B","368070000000","183.46","40.00","3.62%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Discretionary","Auto Components","Japan","JP3634200004","38823","Toyoda Gosei Co Ltd Stock Price Today (7282) - Investing.com","245.59B","245590000000","1,897.0","517,750","-31.02%","1,757-2,836","1,880-1,929","1,886","129464411","1.24","10.52","830.24B","830240000000","180.39","60.00","3.16%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Discretionary","Auto Components","Japan","JP3635400009","44154","Toyota Boshoku Corp Stock Price Today (3116) - Investing.com","389.05B","389050000000","2,082.0","501,929","2.56%","1,747-2,488","2,054-2,106","2,054","186865839","1.03","9.91","1.42T","1.42E+12","210.15","64.00","3.07%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery","Japan","JP3634600005","66947","Toyota Industries Corp Stock Price Today (6201) - Investing.com","2.54T","2.54E+12","8,180.0","566,490","-10.21%","7,290-10,190","7,920-8,180","7,930","310479854","1.22","14.09","2.71T","2.71E+12","580.73","170.00","2.08%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Discretionary","Automobiles","Japan","JP3633400001","366283","Toyota Motor Corp Stock Price Today (7203) - Investing.com","31.36T","3.136E+13","2,276.0","30,619,352","36.08%","1,636.8-2,475","2,242.5-2,276","2,228","13780392239","0.82","10.28","30.96T","3.096E+13","221.35","144.00","6.33%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Trading Companies & Distributors","Japan","JP3635000007","64402","Toyota Tsusho Corp. Stock Price Today (8015) - Investing.com","1.64T","1.64E+12","4,675.0","767,774","-4.69%","4,235-5,660","4,575-4,695","4,555","351845930","1.58","7.40","8.03T","8.03E+12","631.63","160.00","3.42%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Information Technology","Software","Japan","JP3637300009","6975","Trend Micro Inc. Stock Price Today (4704) - Investing.com","1.03T","1.03E+12","7,390.0","866,800","41.3%","5,070-7,450","7,320-7,450","7,340","139507314","0.61","26.87","190.36B","190360000000","275.03","195.00","2.64%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Discretionary","Auto Components","Japan","JP3539230007","15375","TS Tech Co Ltd Stock Price Today (7313) - Investing.com","186.16B","186160000000","1,392.0","409,610","-8.9%","1,292-1,763","1,374-1,397","1,374","133734542","1.21","10.44","346.1B","346100000000","133.37","54.00","3.88%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3830","Tsumura & Co Stock Price Today (4540) - Investing.com","250.94B","250940000000","3,280.0","104,679","-10.99%","3,035-4,005","3,205-3,290","3,230","76507219","0.93","14.45","129.78B","129780000000","226.97","64.00","1.95%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3536150000","10810","Tsuruha Holdings Inc Stock Price Today (3391) - Investing.com","322.88B","322880000000","6,650.0","412,405","-47.72%","6,320-14,590","6,590-6,750","6,650","48553313","0.79","14.31","927.28B","927280000000","464.71","167.00","2.51%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Communication Services","Media","Japan","JP3429000007","5332","TV Asahi Holdings Corp Stock Price Today (9409) - Investing.com","154.54B","154540000000","1,521.0","221,171","-24.96%","1,419-2,027","1,494-1,521","1,496","101603667","0.93","8.16","296.15B","296150000000","186.46","50.00","3.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Materials","Chemicals","Japan","JP3158800007","10897","Ube Industries  Ltd. Stock Price Today (4208) - Investing.com","200.42B","200420000000","2,071.0","491,360","-9.13%","1,835-2,444","2,032-2,074","2,032","96773165","1.32","6.45","651.56B","651560000000","321.12","90.00","4.35%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3126190002","6063","Ulvac Inc Stock Price Today (6728) - Investing.com","254.62B","254620000000","5,170.0","336,033","3.61%","4,530-7,300","5,030-5,170","5,130","49249007","1.8","13.82","204.86B","204860000000","374.08","95.00","1.84%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Staples","Household Products","Japan","JP3951600000","16665","Unicharm Co Stock Price Today (8113) - Investing.com","2.64T","2.64E+12","4,424.0","1,375,386","3.95%","3,901-5,208","4,356-4,461","4,512","596258660","0.3","36.36","782.72B","782720000000","121.68","37.00","0.84%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Electrical Equipment","Japan","JP3156400008","5053","Ushio Inc Stock Price Today (6925) - Investing.com","207.18B","207180000000","1,718.0","422,807","17.83%","1,403-2,334","1,665-1,727","1,702","120590827","1.3","19.64","145.84B","145840000000","87.47","50.00","2.91%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3944130008","1109","USS Co Ltd Stock Price Today (4732) - Investing.com","533.58B","533580000000","2,167.0","658,014","8.08%","1,666-2,195","2,161-2,195","2,162","246231814","1.09","63.49","80.53B","80530000000","34.13","58.40","2.69%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3992400006","19824","Wacoal Holdings Corp Stock Price Today (3591) - Investing.com","114.38B","114380000000","1,848.0","155,650","-26.17%","1,687-2,612","1,831-1,852","1,860","61893757","0.8","20.89","167.49B","167490000000","88.47","50.00","2.71%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3274280001","11708","Welcia Holdings Stock Price Today (3141) - Investing.com","555.38B","555380000000","2,663.0","853,283","-21.91%","2,522-4,390","2,632-2,687","2,644","208555776","0.57","20.99","1.03T","1.03E+12","126.88","30.00","1.13%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Road & Rail","Japan","JP3659000008","47984","West Japan Railway Co. Stock Price Today (9021) - Investing.com","1.22T","1.22E+12","5,016.0","1,359,431","-18.82%","4,588-7,000","4,856-5,048","4,870","243871881","0.9","-","1.03T","1.03E+12","-534.95","100.00","1.99%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Staples","Food Products","Japan","JP3931600005","28798","Yakult Honsha Co Ltd Stock Price Today (2267) - Investing.com","1.08T","1.08E+12","6,750.0","719,059","23.85%","5,290-6,830","6,740-6,830","6,650","159277879","0.62","24.64","406.19B","406190000000","273.95","72.00","1.07%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3939000000","24300","Yamada Denki Co Ltd Stock Price Today (9831) - Investing.com","326.89B","326890000000","391.0","7,082,852","-28.26%","371-570","388-393","388","836028153","0.76","6.43","1.62T","1.62E+12","60.79","18.00","4.60%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financial","Banks","Japan","JP3935300008","4343","Yamaguchi Financial Group Inc Stock Price Today (8418) - Investing.com","175.63B","175630000000","736.0","858,960","12.37%","607-776","726-738","718","238631736","0.68","6.34","84.6B","84600000000","116.16","28.00","3.80%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Discretionary","Leisure Products","Japan","JP3942600002","20021","Yamaha Corp. Stock Price Today (7951) - Investing.com","876.59B","876590000000","5,110.0","514,831","-15.4%","4,840-7,490","5,050-5,160","5,070","171543636","1.44","22.89","402.66B","402660000000","223.26","66.00","1.29%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Discretionary","Automobiles","Japan","JP3942800008","52437","Yamaha Motor Co Ltd Stock Price Today (7272) - Investing.com","963.22B","963220000000","2,785.0","2,156,519","0.91%","2,170-3,380","2,728-2,785","2,717","345860495","1.87","6.25","1.81T","1.81E+12","445.4","122.50","4.40%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Air Freight & Logistics","Japan","JP3940000007","223191","Yamato Holdings Co.  Ltd. Stock Price Today (9064) - Investing.com","912.46B","912460000000","2,490.0","1,693,660","-19.29%","2,130-3,395","2,440-2,499","2,460","366449975","0.51","19.40","1.77T","1.77E+12","128.32","46.00","1.85%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Materials","Metals & Mining","Japan","JP3940400009","1378","Yamato Kogyo Co Ltd Stock Price Today (5444) - Investing.com","262.37B","262370000000","4,300.0","219,060","24.28%","3,315-4,440","4,220-4,335","4,220","61016834","1.29","6.93","150.03B","150030000000","620.13","160.00","3.72%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Staples","Food Products","Japan","JP3935600001","29243","Yamazaki Baking Co Ltd Stock Price Today (2212) - Investing.com","347.8B","347800000000","1,667.0","985,490","-2.97%","1,395-2,006","1,643-1,673","1,660","208635350","0.13","31.47","1.06T","1.06E+12","52.97","22.00","1.32%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3930200005","3804","Yaoko Co Ltd Stock Price Today (8279) - Investing.com","267.59B","267590000000","6,890.0","51,969","-2.13%","5,930-7,450","6,820-6,900","6,820","38837859","0.19","18.20","527.54B","527540000000","378.48","72.50","1.05%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery","Japan","JP3932000007","12925","Yaskawa Electric Corp. Stock Price Today (6506) - Investing.com","1.14T","1.14E+12","4,360.0","1,648,267","-15.83%","4,230-6,140","4,315-4,450","4,415","261412900","1.67","29.73","479.08B","479080000000","146.67","52.00","1.19%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3955000009","17715","Yokogawa Electric Corp. Stock Price Today (6841) - Investing.com","563.49B","563490000000","2,111.0","966,372","5.6%","1,582-2,393","2,053-2,115","2,071","266931019","1.24","33.70","385.33B","385330000000","62.64","34.00","1.61%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Discretionary","Auto Components","Japan","JP3955800002","27252","Yokohama Rubber Co Ltd Stock Price Today (5101) - Investing.com","279.63B","279630000000","1,741.0","773,241","-16.74%","1,391-2,483","1,710-1,748","1,740","160615165","1.5","4.76","670.81B","670810000000","365.82","66.00","3.79%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3958000006","4043","Yoshinoya Holdings Co Ltd Stock Price Today (9861) - Investing.com","153.91B","153910000000","2,380.0","534,593","17.65%","1,982-2,473","2,331-2,384","2,357","64667155","0.55","18.96","153.6B","153600000000","125.52","10.00","0.42%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Communication Services","Interactive Media & Services","Japan","JP3933800009","22531","Z Holdings Corp Stock Price Today (4689) - Investing.com","3.45T","3.45E+12","460.6","18,014,145","-5.25%","438.8-839.6","449-461.7","464","7493128861","1","45.42","1.57T","1.57E+12","10.14","5.81","1.26%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financial","Diversified Financial Services","Japan","JP3429250008","258","Zenkoku Hosho Co Ltd Stock Price Today (7164) - Investing.com","316.11B","316110000000","4,595.0","174,031","-7.64%","4,350-5,880","4,545-4,615","4,605","68793447","1.08","11.11","49B","49000000000","413.53","130.00","2.83%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3429300001","16253","Zensho Holdings Co Ltd Stock Price Today (7550) - Investing.com","459.41B","459410000000","3,020.0","466,721","9.78%","2,528-3,080","3,005-3,045","3,040","152123876","0.6","28.75","639.88B","639880000000","105.04","22.00","0.75%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Materials","Chemicals","Japan","JP3725400000","3502","Zeon Corp Stock Price Today (4205) - Investing.com","290.28B","290280000000","1,355.0","835,398","-22.84%","1,173-1,798","1,322-1,358","1,353","214225223","1.11","8.86","361.73B","361730000000","153.02","28.00","2.07%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3399310006","1297","ZOZO Inc Stock Price Today (3092) - Investing.com","804.07B","804070000000","2,682.0","1,054,888","-25.08%","2,653-4,430","2,676-2,836","2,836","299803818","1","23.32","166.2B","166200000000","114.99","58.00","2.16%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction & Engineering","Japan","JP3528600004","4174","Chiyoda Corp. Stock Price Today (6366) - Investing.com","114.46B","114460000000","442.0","2,517,302","-14.17%","315-507","425-447","423","258966753","1.63","-","289.52B","289520000000","-57.8","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3352400000","13530","Citizen Holdings Co.  Ltd. Stock Price Today (7762) - Investing.com","146.42B","146420000000","491.0","1,580,329","29.21%","364-555","487-497","492","298215909","1.35","11.00","271.12B","271120000000","44.62","18.00","3.67%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Electrical Equipment","Japan","JP3811000003","53717","Fujikura Ltd. Stock Price Today (5803) - Investing.com","173.14B","173140000000","628.0","2,076,616","6.98%","451-723","625-639","638","275699339","1.76","10.36","661.6B","661600000000","60.59","10.00","1.59%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery","Japan","JP3789000001","11089","Hitachi Zosen Corp. Stock Price Today (7004) - Investing.com","120.5B","120500000000","715.0","1,028,586","-13.12%","655-1,010","699-715","702","168532298","1.14","41.00","434.07B","434070000000","17.44","12.00","1.68%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financial","Capital Markets","Japan","JP3863800003","142","Matsui Securities Co.  Ltd. Stock Price Today (8628) - Investing.com","208.76B","208760000000","812.0","544,259","-7.94%","768-876","802-814","806","257093056","0.6","18.27","30.62B","30620000000","44.43","40.00","4.93%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery","Japan","JP3891600003","12703","Mitsui Engineering & Shipbuilding Stock Price Today (7003) - Investing.com","29.19B","29190000000","361.0","1,242,448","-35.19%","312-606","350-364","350","80853513","1.78","43.18","687.62B","687620000000","8.36","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Industrials","Building Products","Japan","JP3686800008","25955","Nippon Sheet Glass Co.  Ltd. Stock Price Today (5202) - Investing.com","36.49B","36490000000","401.0","1,380,910","-45.29%","362-785","389-401","397","91004943","1.8","38.92","584.84B","584840000000","10.3","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3194000000","15639","Oki Electric Industry Co.  Ltd. Stock Price Today (6703) - Investing.com","74.39B","74390000000","859.0","378,641","-25.95%","778-1,203","842-860","847","86600102","0.72","41.54","372.43B","372430000000","20.68","30.00","3.49%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Materials","Metals & Mining","Japan","JP3448000004","458","Pacific Metals Co.  Ltd. Stock Price Today (5541) - Investing.com","71.28B","71280000000","3,655.0","979,376","57.75%","1,531-4,590","3,635-3,760","3,705","19502856","1.6","11.19","50.77B","50770000000","326.56","175.00","4.79%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Communication Services","Media","Japan","JP3396350005","846","SKY Perfect JSAT Holdings Inc. Stock Price Today (9412) - Investing.com","132.38B","132380000000","456.0","596,645","-0.65%","398-467","441-458","453","290300124","0.84","9.23","119.63B","119630000000","49.41","18.00","3.95%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Materials","Metals & Mining","Japan","JP3599000001","1062","Toho Zinc Co.  Ltd. Stock Price Today (5707) - Investing.com","38.85B","38850000000","2,861.0","632,317","21.8%","1,785-3,670","2,783-2,875","2,831","13578148","2","3.44","121.72B","121720000000","830.68","75.00","2.62%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3951200009","3007","Unitika  Ltd. Stock Price Today (3103) - Investing.com","16.44B","16440000000","285.0","297,860","-26.36%","257-407","279-285","280","57680159","1.93","26.05","112.71B","112710000000","10.94","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Sydney Stock Price Today (A2M) - Investing.com","3.14B","3140000000","4.21","3,668,297","-41.36%","4.18-7.45","4.18-4.26","4.26","743812170","-","168.67","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ABP9","0","Abacus Property Stock Price Today (ABP) - Investing.com","2.77B","2770000000","3.10","1,236,907","0.65%","2.89-3.92","3.1-3.2","3.22","892429122","1.15","4.78","287.43M","287430000","0.65","0.17","5.56%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Materials","Construction Materials","Australia","AU000000ABC7","1500","Adelaide Brighton Stock Price Today (ABC) - Investing.com","1.96B","1960000000","3.000","1,310,645","-5.96%","2.7-3.87","2.92-3.02","3.03","652627555","1.28","16.84","1.57B","1570000000","0.18","0.125","4.17%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","Information Technology","IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd Stock Price Today (APT) - Investing.com","19.97B","19970000000","66.47","2,013,129","-33.2%","66.47-135.7","66.47-67.96","67.95","300378920","2.9","-","924.66M","924660000","-0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multi-Utilities","Australia","AU000000AGL7","4186","AGL Energy Ltd Stock Price Today (AGL) - Investing.com","5.62B","5620000000","8.35","4,628,602","-8.04%","5.1-9.54","8.22-8.37","8.42","672747233","0.29","6.78","11.24B","11240000000","1.23","0.50","5.99%","-","1970-01-01");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional Services","Australia","AU000000ALQ6","0","ALS Ltd Stock Price Today (ALQ) - Investing.com","6.1B","6100000000","12.61","1,138,414","19.19%","10.64-14.14","12.54-12.96","12.94","483685777","1.34","34.65","1.95B","1950000000","0.36","0.30","2.41%","-","1970-01-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Information Technology","Software","Australia","AU000000ALU8","759","Altium Ltd Stock Price Today (ALU) - Investing.com","4.03B","4030000000","30.64","365,081","17.85%","23.66-45.3","30.55-31.18","32.13","131469072","1.12","68.95","279.4M","279400000","0.44","0.42","1.37%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Materials","Metals & Mining","Australia","AU000000AWC3","10","Alumina Ltd Stock Price Today (AWC) - Investing.com","5.16B","5160000000","1.780","13,347,458","1.14%","1.513-2.33","1.775-1.81","1.845","2900664574","1.09","19.57","-","-","0.09","0.0855","4.80%","May 16, 2022","2022-05-16");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Materials","Containers & Packaging","Australia","AU000000AMC4","46000","Amcor PLC Stock Price Today (AMC) - Investing.com","26.61B","26610000000","17.810","3,089,970","12.58%","14.63-18.11","17.59-17.9","17.69","1493951703","0.55","19.87","-","-","0.87","0.6547","3.68%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financial","Diversified Financial Services","Australia","AU000000AMP6","4826","AMP Ltd Stock Price Today (AMP) - Investing.com","3.85B","3850000000","1.180","15,193,705","10.28%","0.855-1.265","1.15-1.19","1.21","3263979466","0.9","-","3.08B","3080000000","-0.08","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000088338","8100","Ampol Ltd Stock Price Today (ALD) - Investing.com","7.87B","7870000000","33.04","763,724","25.72%","25.63-34.81","32.73-33.59","33.86","238302099","1.29","14.15","21.63B","21630000000","2.33","0.93","2.81%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000ANN9","14159","Ansell Ltd Stock Price Today (ANN) - Investing.com","3.37B","3370000000","26.61","666,833","-36.23%","23.76-44.07","26.37-26.78","26.89","126461491","0.68","11.25","2.1B","2100000000","2.36","0.9311","3.50%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd Stock Price Today (ANZ) - Investing.com","74.65B","74650000000","26.760","6,156,749","-3.22%","24.65-29.64","26.58-26.85","26.91","2789712602","1.15","11.91","25.09B","25090000000","2.25","1.44","5.38%","Oct 26, 2022","2022-10-26");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000APE3","8537","AP Eagers Ltd Stock Price Today (APE) - Investing.com","3.12B","3120000000","12.15","577,946","-17.52%","11.6-17.5","11.86-12.34","12.55","256933106","2.46","9.50","8.66B","8660000000","1.28","0.709","5.84%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Gas Utilities","Australia","AU000000APA1","2000","APA Group Stock Price Today (APA) - Investing.com","13.38B","13380000000","11.340","2,169,351","13.4%","8.2-11.56","11.32-11.55","11.56","1179893848","0.42","78.26","2.67B","2670000000","0.14","0.44","3.87%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Information Technology","IT Services","Australia","AU000000APX3","1218","Appen Ltd Stock Price Today (APX) - Investing.com","808.17M","808170000","6.55","1,347,992","-43.68%","6.08-14.67","6.35-6.59","6.7","123383996","1.35","20.37","615.82M","615820000","0.32","0.10","1.53%","-","1970-01-01");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Discretionary","Auto Components","Australia","AU000000ARB5","1600","ARB Corporation Stock Price Today (ARB) - Investing.com","2.6B","2600000000","31.82","298,459","-15.08%","31.53-55","31.53-32.74","33.23","81855789","0.89","20.26","698.33M","698330000","1.57","0.78","2.45%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000ALL7","7000","Aristocrat Leisure Stock Price Today (ALL) - Investing.com","21.57B","21570000000","32.140","1,832,790","-14.43%","31.63-49.65","32.1-32.89","33.5","671211811","1.43","29.40","4.74B","4740000000","1.09","0.41","1.27%","May 26, 2022","2022-05-26");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financial","Capital Markets","Australia","AU000000ASX7","748","ASX Ltd Stock Price Today (ASX) - Investing.com","16.37B","16370000000","84.54","418,416","17.6%","70.95-95.83","83.93-85.28","85.52","193578323","0.47","33.44","1.05B","1050000000","2.53","2.276","2.69%","May 09, 2022","2022-05-09");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transportation Infrastructure","Australia","AU0000013559","0","Macquarie Atlas Roads Stock Price Today (ALX) - Investing.com","6.57B","6570000000","6.85","3,367,071","14.17%","5.8-7.24","6.85-6.99","7.02","959018226","1.11","40.18","100.65M","100650000","0.17","0.36","5.26%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financial","Insurance","Australia","AU000000AUB9","988","Austbrokers Holdings Stock Price Today (AUB) - Investing.com","1.66B","1660000000","22.36","235,904","8.49%","18.01-26.99","22.23-22.57","22.71","74459057","0.99","21.78","321.53M","321530000","1.03","0.56","2.50%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Sydney Stock Price Today (AIA) - Investing.com","10.19B","10190000000","6.91","776,561","-1.99%","6.42-8","6.9-7.05","7.11","1472685847","-","20.49","259.67M","259670000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Road & Rail","Australia","AU000000AZJ1","4825","Aurizon Holdings Stock Price Today (AZJ) - Investing.com","7.42B","7420000000","4.030","9,439,083","7.18%","3.305-4.13","3.98-4.05","4.07","1840296288","0.66","12.48","3.02B","3020000000","0.32","0.249","6.18%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","Utilities","Electric Utilities","Australia","AU000000AST5","1500","AusNet Services Ltd Stock Price Today (AST) - Investing.com","9.93B","9930000000","2.590","13,336,113","35.96%","1.705-2.62","2.59-2.605","2.59","3833964992","0.02","38.79","1.92B","1920000000","0.07","0.095","3.67%","-","1970-01-01");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace & Defense","Australia","AU000000ASB3","5500","Austal Ltd Stock Price Today (ASB) - Investing.com","732.13M","732130000","2.03","1,367,548","-14.35%","1.61-2.51","2.01-2.08","2.1","360656621","0.86","9.94","1.45B","1450000000","0.2","0.08","3.94%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financial","Banks","Australia","AU000000BOQ8","2218","Bank Of Queensland. Stock Price Today (BOQ) - Investing.com","4.93B","4930000000","7.70","3,035,948","-14.06%","7.49-9.84","7.66-7.78","7.86","640119444","1.22","12.35","2.15B","2150000000","0.62","0.44","5.71%","Oct 11, 2022","2022-10-11");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Discretionary","Distributors","Australia","AU000000BAP9","2600","Bapcor Ltd Stock Price Today (BAP) - Investing.com","2.14B","2140000000","6.30","1,469,037","-14.63%","5.97-8.6","6.24-6.38","6.41","339412500","1.04","19.72","1.78B","1780000000","0.32","0.21","3.33%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000BPT9","483","Beach Energy Ltd Stock Price Today (BPT) - Investing.com","3.78B","3780000000","1.660","11,580,620","30.71%","1.01-1.77","1.61-1.685","1.715","2279633011","1.91","9.45","1.63B","1630000000","0.18","0.02","1.20%","Aug 14, 2022","2022-08-14");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Staples","Food Products","Australia","AU000000BGA8","1800","Bega Cheese Ltd Stock Price Today (BGA) - Investing.com","1.5B","1500000000","4.93","922,555","-20.1%","4.51-6.32","4.89-4.95","4.99","303283430","0.29","19.09","2.87B","2870000000","0.26","0.105","2.13%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financial","Banks","Australia","AU000000BEN6","4483","Bendigo & Adelaide Bank Stock Price Today (BEN) - Investing.com","5.85B","5850000000","10.46","2,375,318","1.85%","8.43-11.27","10.34-10.47","10.54","558920256","1.3","10.95","2.22B","2220000000","0.96","0.53","5.07%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Materials","Metals & Mining","Australia","AU000000BHP4","40110","BHP Billiton Ltd Stock Price Today (BHP) - Investing.com","236.86B","236860000000","46.800","12,695,752","-6.02%","35.56-54.55","46.07-46.8","47.45","5061150789","0.93","10.59","120.4B","120400000000","4.42","4.7958","10.25%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Staples","Personal Products","Australia","AU000000BKL7","1200","Blackmores Ltd Stock Price Today (BKL) - Investing.com","1.39B","1390000000","71.40","44,977","4.19%","63.17-103.97","71-72.69","72.51","19430442","0.36","45.29","619.37M","619370000","1.58","1.05","1.47%","May 09, 2022","2022-05-09");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Materials","Metals & Mining","Australia","AU000000BSL0","14000","Bluescope Steel Stock Price Today (BSL) - Investing.com","8.59B","8590000000","18.450","2,269,045","-16.33%","17.575-26.15","18.32-19.29","19.42","465391947","1.67","3.72","16.51B","16510000000","4.95","0.69","3.74%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Materials","Construction Materials","Australia","AU000000BLD2","7889","Boral Ltd. Stock Price Today (BLD) - Investing.com","3.66B","3660000000","3.320","2,192,965","-48.13%","3.21-7.43","3.32-3.37","3.4","1103088419","1.98","-","1.72B","1720000000","-0.06","2.72","81.93%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000BXB1","12000","Brambles Ltd Stock Price Today (BXB) - Investing.com","14.64B","14640000000","10.480","4,584,709","-0.95%","9.26-12.7","10.42-10.57","10.58","1397394788","0.77","19.81","7.45B","7450000000","0.53","0.293","2.80%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Discretionary","Household Durables","Australia","AU000000BRG2","610","Breville Group Ltd Stock Price Today (BRG) - Investing.com","3.14B","3140000000","22.56","354,147","-13.56%","22.4-33.61","22.4-23.04","23.5","139359544","0.96","30.34","1.36B","1360000000","0.74","0.285","1.26%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Materials","Construction Materials","Australia","AU000000BKW4","1961","Brickworks Ltd Stock Price Today (BKW) - Investing.com","3.43B","3430000000","22.71","193,315","7.63%","20.02-26.32","22.57-23.03","23.15","151098553","1.06","4.61","993.57M","993570000","4.92","0.62","2.73%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000BWP3","0","BWP Trust Stock Price Today (BWP) - Investing.com","2.69B","2690000000","4.18","927,979","-0.48%","3.82-4.39","4.13-4.2","4.23","642383803","0.51","5.74","152.47M","152470000","0.73","0.18","4.38%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Communication Services","Interactive Media & Services","Australia","AU000000CAR3","1200","Carsales.Com Ltd Stock Price Today (CAR) - Investing.com","5.54B","5540000000","19.59","723,468","3.11%","16.72-26.67","19.46-19.99","20.31","282828189","1.25","35.91","469.88M","469880000","0.55","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit Stock Price Today (CIP) - Investing.com","2.3B","2300000000","3.63","1,604,095","4.61%","3.38-4.19","3.61-3.72","3.75","633997174","0.89","2.51","181.31M","181310000","1.45","0.1723","4.75%","-","1970-01-01");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financial","Diversified Financial Services","Australia","AU000000CGF5","735","Challenger Ltd Stock Price Today (CGF) - Investing.com","5.07B","5070000000","7.500","1,666,816","54.32%","4.78-7.725","7.34-7.57","7.68","676323380","1.62","9.87","2.97B","2970000000","0.76","0.22","2.93%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Materials","Metals & Mining","Australia","AU000000CIA2","457","Champion Iron Ltd Stock Price Today (CIA) - Investing.com","3.82B","3820000000","7.390","1,803,187","8.84%","4.015-8.12","7.25-7.44","7.52","516611876","1.92","6.37","1.66B","1660000000","1.16","0.10","1.48%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CHC0","471","Charter Hall Group Stock Price Today (CHC) - Investing.com","6.59B","6590000000","13.93","1,590,068","-1.07%","13.26-22.18","13.92-14.23","14.52","472997199","1.6","7.99","985.8M","985800000","1.74","0.39","2.80%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT Stock Price Today (CLW) - Investing.com","3.54B","3540000000","4.91","2,769,706","1.52%","4.62-5.44","4.88-4.97","5.04","720933092","0.58","3.03","188.92M","188920000","1.62","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CQR9","0","Charter Hall Retail Reit Stock Price Today (CQR) - Investing.com","2.42B","2420000000","4.16","1,169,028","13.66%","3.57-4.51","4.14-4.22","4.24","581229609","0.92","4.15","195.3M","195300000","1","0.24","5.87%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Sydney Stock Price Today (CNU) - Investing.com","2.9B","2900000000","6.52","536,964","5.5%","5.57-7.11","6.49-6.58","6.59","446705790","-","46.65","901.02M","901020000","-","0.3353","4.65%","-","1970-01-01");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction & Engineering","Australia","AU000000CIM7","31000","Leighton Holdings Stock Price Today (CIM) - Investing.com","6.85B","6850000000","22.00","806,773","13.87%","15.28-22.42","22-22.03","22","311296286","0.69","17.03","9.7B","9700000000","1.29","0.78","3.55%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000CWY3","6000","Transpacific Industries Stock Price Today (CWY) - Investing.com","6.27B","6270000000","3.040","4,481,985","9.75%","2.455-3.31","3.02-3.09","3.1","2062587594","1.33","53.00","2.6B","2600000000","0.06","0.048","1.58%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Biotechnology","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Stock Price Today (CUV) - Investing.com","769.32M","769320000","15.57","130,438","-47.27%","15.46-44.67","15.46-15.94","16.3","49410338","0.61","33.92","57.13M","57130000","0.46","0.03","0.16%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000COH5","4000","Cochlear Ltd Stock Price Today (COH) - Investing.com","14.43B","14430000000","219.39","156,389","-0.16%","178.54-257.76","214.11-225.86","229.08","65775238","0.67","55.57","1.58B","1580000000","3.95","2.95","1.34%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000CDA3","450","Codan Ltd Stock Price Today (CDA) - Investing.com","1.23B","1230000000","6.80","664,071","-59.95%","6.55-19.43","6.55-6.85","6.81","180883935","0.86","12.44","499.33M","499330000","0.55","0.295","4.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000030678","120000","Coles Group Ltd Stock Price Today (COL) - Investing.com","24.95B","24950000000","18.67","3,085,953","15.46%","15.67-18.94","18.26-18.75","18.48","1336172069","0.27","25.08","39.15B","39150000000","0.74","0.61","3.27%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CKF7","15000","Collins Foods Ltd Stock Price Today (CKF) - Investing.com","1.15B","1150000000","9.85","386,602","-9.3%","9.58-14.3","9.78-10.12","10.18","116696110","1.16","24.28","1.1B","1100000000","0.41","0.24","2.49%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financial","Banks","Australia","AU000000CBA7","44375","Commonwealth Bank Australia Stock Price Today (CBA) - Investing.com","174.58B","174580000000","102.400","2,640,573","10.18%","92.37-110.19","101.56-102.64","103.71","1704881283","0.99","19.12","29.51B","29510000000","5.36","3.75","3.66%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Information Technology","IT Services","Australia","AU000000CPU5","12009","Computershare Ltd. Stock Price Today (CPU) - Investing.com","14.65B","14650000000","24.27","1,913,239","72.01%","14-26.44","24.07-25","24.93","603729336","1.46","48.57","3.23B","3230000000","0.5","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd Stock Price Today (CTD) - Investing.com","3.35B","3350000000","23.10","393,032","37.5%","16.64-26.34","23.1-23.75","24.49","145190637","2.17","-","275.68M","275680000","-0.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Staples","Food Products","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd Stock Price Today (CGC) - Investing.com","1.39B","1390000000","2.990","2,088,007","-34.79%","2.67-4.575","2.95-3.01","2.98","464546466","0.59","29.19","1.22B","1220000000","0.1","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financial","Consumer Finance","Australia","AU000000CCP3","0","Credit Corp Group Stock Price Today (CCP) - Investing.com","1.73B","1730000000","25.46","184,778","-5.14%","25.03-36.25","25.02-25.67","26.25","67832279","1.93","17.93","390.67M","390670000","1.42","0.74","2.91%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CMW8","0","Cromwell Property Stock Price Today (CMW) - Investing.com","2.21B","2210000000","0.845","3,598,541","-5.06%","0.785-0.955","0.832-0.845","0.84","2618866699","0.79","7.54","381.2M","381200000","0.11","0.065","7.69%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CWN6","12489","Crown Ltd Stock Price Today (CWN) - Investing.com","8.68B","8680000000","12.820","4,426,335","5.95%","8.47-13.32","12.81-12.85","12.83","677158271","1.11","-","1.73B","1730000000","-0.5","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Biotechnology","Australia","AU000000CSL8","25000","CSL Ltd Stock Price Today (CSL) - Investing.com","129.18B","129180000000","268.16","886,001","-3.15%","240.1-319.78","264.7-270.84","276.25","481734625","0.45","37.53","14.61B","14610000000","7.15","3.0126","1.12%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Materials","Construction Materials","Australia","AU000000CSR5","2538","CSR Ltd Stock Price Today (CSR) - Investing.com","2.87B","2870000000","5.910","1,440,228","-1.2%","5.195-6.4","5.87-5.93","5.97","485382776","1.14","11.81","2.19B","2190000000","0.5","0.28","4.74%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Materials","Metals & Mining","Australia","AU0000107484","0","Deterra Royalties Ltd Stock Price Today (DRR) - Investing.com","2.52B","2520000000","4.76","1,749,968","9.43%","3.52-4.94","4.68-4.86","4.87","528525704","-","20.53","184.2M","184200000","0.23","0.232","4.87%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000DXS1","559","Dexus Property Stock Price Today (DXS) - Investing.com","11.71B","11710000000","10.890","3,108,809","5.93%","9.51-11.49","10.82-11.17","11.25","1075565246","0.83","7.92","904.2M","904200000","1.38","0.51","4.68%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Communication Services","Interactive Media & Services","Australia","AU000000DHG9","755","Domain Holdings Australia Ltd Stock Price Today (DHG) - Investing.com","2.1B","2100000000","3.33","1,356,474","-28.87%","3.25-6.01","3.24-3.43","3.39","631657153","1.81","57.56","327.69M","327690000","0.06","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Stock Price Today (DMP) - Investing.com","5.74B","5740000000","66.29","364,582","-37.7%","65.73-167.15","65.7-68.16","69.04","86553914","0.57","32.45","2.31B","2310000000","2.04","1.735","2.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000DOW2","44000","Downer Edi Ltd Stock Price Today (DOW) - Investing.com","3.74B","3740000000","5.540","2,409,486","-1.6%","4.79-6.87","5.47-5.58","5.58","674481914","1.94","19.93","11.18B","11180000000","0.28","0.24","4.33%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Staples","Food Products","Australia","AU000000ELD6","2300","Elders Ltd Stock Price Today (ELD) - Investing.com","2.23B","2230000000","14.21","653,507","22.39%","10.73-14.77","14.03-14.4","14.32","156866324","0.42","14.88","2.55B","2550000000","0.95","0.42","2.96%","May 23, 2022","2022-05-23");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Information Technology","IT Services","Australia","AU000000EML7","540","EML Payments Ltd Stock Price Today (EML) - Investing.com","556.46M","556460000","1.49","3,489,771","-72.66%","1.46-5.5","1.46-1.52","1.56","373460316","2.2","-","211.35M","211350000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Materials","Metals & Mining","Australia","AU000000EVN4","0","Evolution Mining Stock Price Today (EVN) - Investing.com","6.98B","6980000000","3.81","9,150,007","-17.53%","3.27-5.44","3.79-3.86","3.94","1833007683","0.34","32.32","1.78B","1780000000","0.12","0.08","2.10%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher&Paykel Healthcare Stock Price Today (FPH) - Investing.com","11.45B","11450000000","19.84","707,612","-37.12%","19.07-33.01","19.08-19.98","19.4","577287889","-","22.79","1.85B","1850000000","-","0.4588","2.09%","May 24, 2022","2022-05-24");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Stock Price Today (FBU) - Investing.com","4.25B","4250000000","5.430","1,199,495","-20.5%","5.36-7.64","5.36-5.47","5.48","782080203","1.45","14.17","7.72B","7720000000","0.38","0.3918","6.53%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000FLT9","8947","Flight Centre Ltd Stock Price Today (FLT) - Investing.com","4.19B","4190000000","20.98","2,219,107","45.09%","13.67-25.28","20.44-21.25","21.39","199765977","2.28","-","551.83M","551830000","-1.98","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Materials","Metals & Mining","Australia","AU000000FMG4","0","Fortescue Metals Stock Price Today (FMG) - Investing.com","64.09B","64090000000","20.830","9,750,198","-8.44%","13.9-26.58","20.09-20.83","20.83","3076704131","0.8","5.09","29.02B","29020000000","4.09","2.97","14.26%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000GEM7","7417","G8 Education Ltd Stock Price Today (GEM) - Investing.com","946.93M","946930000","1.120","2,015,835","12.56%","0.925-1.33","1.102-1.125","1.115","845476052","1.22","20.84","845.08M","845080000","0.05","0.03","2.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Materials","Metals & Mining","Australia","AU000000GOR5","69","Gold Road Resources Stock Price Today (GOR) - Investing.com","1.26B","1260000000","1.430","3,989,241","10.85%","1.135-1.83","1.4-1.445","1.48","883711517","0.55","34.47","274.76M","274760000","0.04","0.01","0.70%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GMG2","941","Goodman Group Stock Price Today (GMG) - Investing.com","38.49B","38490000000","20.600","3,902,593","7.4%","18.22-26.96","20.6-21.245","21.62","1868222609","0.93","11.96","1.71B","1710000000","1.72","0.21","1.02%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GPT8","500","GPT Group Stock Price Today (GPT) - Investing.com","9.46B","9460000000","4.940","5,478,972","7.39%","4.51-5.59","4.92-5.03","5.04","1915577430","1.19","6.69","795.2M","795200000","0.74","0.232","4.70%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000GNC9","2380","Graincorp Ltd Stock Price Today (GNC) - Investing.com","2.43B","2430000000","10.62","1,748,818","101.52%","4.76-10.86","10.5-10.73","10.72","228388078","0.97","17.49","5.49B","5490000000","0.61","0.18","1.69%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GOZ8","33","Growthpoint Properties Stock Price Today (GOZ) - Investing.com","3.07B","3070000000","3.98","791,378","4.19%","3.49-4.48","3.95-4.06","4.09","771557528","1.41","4.27","290.9M","290900000","0.93","0.20","5.13%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Discretionary","Auto Components","Australia","AU000000GUD2","1115","G.U.D. Holdings Stock Price Today (GUD) - Investing.com","1.71B","1710000000","12.16","527,778","-5.49%","9.61-13.16","12.04-12.35","12.41","140894696","0.54","23.39","637.54M","637540000","0.52","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000HVN7","6183","Harvey Norman Holdings Stock Price Today (HVN) - Investing.com","5.8B","5800000000","4.650","3,181,387","-10.23%","4.57-5.93","4.65-4.76","4.84","1246447154","0.83","7.16","4.16B","4160000000","0.65","0.35","7.53%","May 09, 2022","2022-05-09");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financial","Capital Markets","Australia","AU000000HUB4","391","Hub24 Ltd Stock Price Today (HUB) - Investing.com","2.01B","2010000000","25.20","324,438","10.87%","21.64-34.72","24.64-25.41","25.83","79916197","0.86","74.07","189.88M","189880000","0.34","0.13","0.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IEL5","1684","Idp Education Ltd Stock Price Today (IEL) - Investing.com","6.9B","6900000000","24.80","1,063,171","16.54%","20.17-40.26","24.5-26.02","27.01","278335615","1.88","113.78","656.46M","656460000","0.22","0.135","0.54%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Materials","Metals & Mining","Australia","AU000000IGO4","155","Independence Group Stock Price Today (IGO) - Investing.com","9.14B","9140000000","12.080","3,961,228","58.95%","6.91-15.26","11.96-12.23","12.56","756878468","1.28","59.80","587.74M","587740000","0.2","0.15","1.24%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Materials","Metals & Mining","Australia","AU000000ILU1","3354","Iluka Resources Stock Price Today (ILU) - Investing.com","4.59B","4590000000","10.840","2,543,616","31.71%","7.15-12.83","10.65-10.915","11.35","423381948","1.12","12.52","1.56B","1560000000","0.87","0.24","2.21%","May 09, 2022","2022-05-09");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd Stock Price Today (IPL) - Investing.com","7.46B","7460000000","3.840","10,984,408","41.7%","2.21-4.17","3.82-3.9","3.94","1942225029","1.14","50.14","4.35B","4350000000","0.08","0.09","2.42%","May 23, 2022","2022-05-23");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000INA9","0","Ingenia Communities Stock Price Today (INA) - Investing.com","1.68B","1680000000","4.13","1,401,919","-23.66%","4.1-7.08","4.1-4.23","4.28","407583264","0.98","17.72","305.02M","305020000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Staples","Food Products","Australia","AU000000ING6","8200","Inghams Group Ltd Stock Price Today (ING) - Investing.com","1.03B","1030000000","2.77","1,992,283","-14.24%","2.72-4.26","2.72-2.8","2.81","371679601","0.32","11.97","2.69B","2690000000","0.23","0.155","5.60%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financial","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Stock Price Today (IAG) - Investing.com","11.35B","11350000000","4.630","6,937,856","-9.92%","4.17-5.51","4.56-4.66","4.66","2451715967","0.32","55.73","13.89B","13890000000","0.08","0.19","4.10%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IVC8","1798","Invocare Ltd Stock Price Today (IVC) - Investing.com","1.77B","1770000000","12.38","337,358","15.16%","9.65-13.19","12.26-12.46","12.54","142975000","0.92","22.11","531.6M","531600000","0.56","0.21","1.70%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financial","Capital Markets","Australia","AU000000IFL2","1600","Insignia Financial Ltd Stock Price Today (IFL) - Investing.com","2.17B","2170000000","3.32","2,059,123","-5.95%","3.18-5.39","3.3-3.37","3.4","653067862","1.84","-","1.83B","1830000000","-0.25","0.233","7.02%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional Services","Australia","AU000000IPH9","900","IPH Ltd Stock Price Today (IPH) - Investing.com","1.62B","1620000000","7.42","536,153","4.8%","6.32-9.5","7.21-7.46","7.43","218819232","0.79","31.48","366.78M","366780000","0.24","0.30","4.04%","-","1970-01-01");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Information Technology","Software","Australia","AU000000IRE2","2250","Iress Ltd Stock Price Today (IRE) - Investing.com","1.95B","1950000000","10.45","488,747","4.29%","9.81-15.3","10.17-10.54","10.68","186346621","1.17","27.12","595.95M","595950000","0.39","0.46","4.40%","May 09, 2022","2022-05-09");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries Stock Price Today (JHX) - Investing.com","17.51B","17510000000","39.31","1,575,715","-9%","39.07-58.07","39.07-40.82","41.41","445348933","1.55","24.70","4.75B","4750000000","1.59","0.56","3.69%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financial","Capital Markets","Australia","AU000000JHG6","2006","Henderson Group Stock Price Today (JHG) - Investing.com","6.47B","6470000000","37.85","130,416","-19.83%","36.5-66.31","37.48-38.37","37.76","166581904","-","8.75","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000JBH7","13200","JB Hi-Fi Ltd Stock Price Today (JBH) - Investing.com","5.34B","5340000000","48.72","549,341","5.43%","43.12-56.85","48.57-50.31","50.42","109660054","0.95","11.80","8.84B","8840000000","4.13","2.70","5.54%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000KGN2","0","Kogan.com Ltd Stock Price Today (KGN) - Investing.com","382.8M","382800000","3.58","688,409","-65.84%","3.54-13.45","3.54-3.73","3.78","106927603","0.73","-","786.27M","786270000","-0.3","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LLC3","0","Lend Lease Group Stock Price Today (LLC) - Investing.com","8.05B","8050000000","11.790","2,327,222","-2.4%","9.72-12.86","11.69-11.84","11.94","683158106","1.46","-","9.18B","9180000000","-0.38","0.17","1.44%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Information Technology","IT Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd Stock Price Today (LNK) - Investing.com","2.55B","2550000000","4.96","2,569,345","0.2%","4.19-5.6","4.96-5.04","5.08","514091170","1.29","-","1.16B","1160000000","-0.52","0.085","1.71%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Materials","Metals & Mining","Australia","AU000000LYC6","0","Lynas Corporation Stock Price Today (LYC) - Investing.com","8.13B","8130000000","9.010","5,696,880","58.07%","5.11-11.59","8.81-9.05","9.31","902411554","1.02","29.89","601.35M","601350000","0.3","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financial","Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Stock Price Today (MQG) - Investing.com","68.87B","68870000000","186.900","868,482","17.55%","147.6-217.32","185.17-192.38","202.66","368505022","1.49","15.22","19.7B","19700000000","12.28","6.22","3.33%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financial","Capital Markets","Australia","AU000000MFG4","139","Magellan Financial Group Stock Price Today (MFG) - Investing.com","3.2B","3200000000","17.25","2,077,367","-63.38%","13.22-56.18","16.8-17.4","17.57","185714630","1.3","10.12","788.84M","788840000","1.71","2.242","13.00%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financial","Insurance","Australia","AU000000MPL3","3409","Medibank Private Ltd Stock Price Today (MPL) - Investing.com","8.95B","8950000000","3.250","7,461,937","5.86%","2.94-3.74","3.18-3.25","3.22","2754828660","0.57","20.54","7.13B","7130000000","0.16","0.13","4.00%","-","1970-01-01");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Information Technology","IT Services","Australia","AU000000MP15","200","Megaport Ltd Stock Price Today (MP1) - Investing.com","1.27B","1270000000","8.06","1,101,576","-40.07%","7.81-22","7.81-8.13","8.5","157949016","1.02","-","93.44M","93440000","-0.24","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology","Australia","AU000000MSB8","83","Mesoblast Ltd Stock Price Today (MSB) - Investing.com","659.66M","659660000","1.015","1,687,914","-43.14%","0.965-2.34","1.013-1.04","1.045","649911648","2.92","-","13.62M","13620000","-0.22","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000MTS0","7000","Metcash Ltd Stock Price Today (MTS) - Investing.com","4.53B","4530000000","4.690","3,203,287","35.94%","3.37-4.9","4.6-4.715","4.69","965541602","-0.2","19.61","14.43B","14430000000","0.24","0.20","4.26%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Materials","Metals & Mining","Australia","AU000000MIN4","0","Mineral Resources Stock Price Today (MIN) - Investing.com","10.6B","10600000000","56.36","1,686,247","18.48%","36.95-66.88","53.65-56.46","56.18","188138378","1.31","13.82","3.56B","3560000000","4.08","1.75","3.11%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000MGR9","1416","Mirvac Group Stock Price Today (MGR) - Investing.com","8.91B","8910000000","2.26","11,421,905","-18.41%","2.25-3.18","2.25-2.3","2.32","3943402815","1.25","8.32","2.1B","2100000000","0.27","0.10","4.51%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction & Engineering","Australia","AU000000MND5","7559","Monadelphous Group Stock Price Today (MND) - Investing.com","974.54M","974540000","10.23","339,442","-16.69%","8.68-12.63","10.12-10.29","10.27","95262705","1.66","21.42","1.91B","1910000000","0.48","0.45","4.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000NAN9","339","Nanosonics Ltd Stock Price Today (NAN) - Investing.com","1.08B","1080000000","3.58","1,283,007","-35.38%","3.46-7.52","3.46-3.65","3.69","301833182","1.41","99.50","120.58M","120580000","0.04","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financial","Banks","Australia","AU000000NAB4","32741","National Australia Bank Stock Price Today (NAB) - Investing.com","101.56B","101560000000","31.620","6,018,086","19.05%","25.08-33.75","31.5-32.07","32.25","3211900000","1.22","15.80","21.35B","21350000000","2","1.40","4.43%","-","1970-01-01");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000NSR2","500","National Storage REIT Stock Price Today (NSR) - Investing.com","2.86B","2860000000","2.390","2,798,210","16.07%","1.96-2.78","2.38-2.46","2.5","1195498309","0.86","5.52","249.79M","249790000","0.43","0.09","3.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Information Technology","Software","Australia","AU000000NEA8","28","Nearmap Ltd Stock Price Today (NEA) - Investing.com","608.82M","608820000","1.220","1,987,914","-32.6%","1.065-2.33","1.17-1.225","1.26","499030051","1.8","-","126.89M","126890000","-0.04","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Communication Services","Wireless Telecommunication Services","Australia","AU000000NWL7","0","Netwealth Group Ltd Stock Price Today (NWL) - Investing.com","3B","3000000000","12.32","379,297","-8.4%","12.12-18.25","12.12-12.48","12.7","243812801","0.85","55.87","153.71M","153710000","0.22","0.195","1.55%","-","1970-01-01");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Materials","Metals & Mining","Australia","AU000000NCM7","5304","Newcrest Mining Stock Price Today (NCM) - Investing.com","23.55B","23550000000","26.430","4,601,371","0.42%","20.91-29.27","26.16-26.53","26.89","890970860","0.71","16.95","5.67B","5670000000","1.56","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Communication Services","Media","Australia","AU000000NWS2","24000","News Corp B DRC Stock Price Today (NWS) - Investing.com","14.16B","14160000000","26.60","140,754","-13.36%","25.41-35.23","25.41-28.08","28.84","585742583","-","24.38","-","-","-","0.2718","1.02%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Information Technology","IT Services","Australia","AU000000NXT8","271","Nextdc Ltd Stock Price Today (NXT) - Investing.com","5.02B","5020000000","10.42","1,447,026","-5.7%","9.74-14.09","10.33-10.68","11.02","481701345","0.18","669.67","270.04M","270040000","0.02","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financial","Insurance","Australia","AU000000NHF0","1200","NIB Holdings Stock Price Today (NHF) - Investing.com","3.3B","3300000000","7.20","622,098","15.2%","5.98-8.05","7.13-7.29","7.23","458637717","0.42","18.70","2.71B","2710000000","0.38","0.25","3.47%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Materials","Metals & Mining","Australia","AU0000018236","40000","Nickel Mines Ltd Stock Price Today (NIC) - Investing.com","3.43B","3430000000","1.255","20,225,023","13.06%","0.885-1.79","1.227-1.27","1.29","2731273497","1.02","16.27","889.36M","889360000","0.08","0.04","3.19%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Communication Services","Media","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd Stock Price Today (NEC) - Investing.com","4.18B","4180000000","2.450","3,686,252","-14.93%","2.4-3.15","2.45-2.54","2.6","1704745473","1.44","20.92","2.5B","2500000000","0.12","0.125","5.10%","-","1970-01-01");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Materials","Metals & Mining","Australia","AU000000NST8","3383","Northern Star Resources Stock Price Today (NST) - Investing.com","10.98B","10980000000","9.420","6,168,536","-11.8%","7.955-11.8","9.3-9.52","9.66","1165126222","0.7","9.23","3.46B","3460000000","1.02","0.195","2.07%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction & Engineering","Australia","AU000000NWH5","7000","NRW Holdings Ltd Stock Price Today (NWH) - Investing.com","898.39M","898390000","2.00","1,629,783","14.94%","1.36-2.28","1.93-2.01","2.03","449193521","2.24","12.83","2.2B","2200000000","0.16","0.105","5.25%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Materials","Chemicals","Australia","AU000000NUF3","2383","Nufarm Ltd Stock Price Today (NUF) - Investing.com","2.49B","2490000000","6.54","1,155,018","23.16%","4.09-6.93","6.54-6.69","6.7","380019156","0.34","43.04","3.22B","3220000000","0.15","0.04","0.43%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Information Technology","Software","Australia","AU0000119307","400","Nuix Ltd Stock Price Today (NXL) - Investing.com","371.26M","371260000","1.17","893,510","-68.38%","1.14-3.84","1.14-1.2","1.21","317314794","-","24.26","174.76M","174760000","0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","PG0008579883","1243","Oil Search Ltd Stock Price Today (OSH) - Investing.com","8.39B","8390000000","4.040","8,326,244","3.86%","3.6-4.69","4.02-4.13","4.14","2077850664","2.46","71.85","1.12B","1120000000","0.06","0.0513","1.27%","-","1970-01-01");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Financial","Diversified Financial Services","Australia","AU0000082489","0","IMF (Australia) Stock Price Today (OBL) - Investing.com","940.24M","940240000","3.50","502,006","-1.13%","2.65-4.38","3.47-3.55","3.55","268639670","1.05","54.22","21.84M","21840000","0.06","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd Stock Price Today (ORI) - Investing.com","6.53B","6530000000","15.910","1,223,394","15.04%","11.46-16.69","15.85-16.29","16.46","410164054","0.9","-","5.21B","5210000000","-0.46","0.24","1.20%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electric Utilities","Australia","AU000000ORG5","5000","Origin Energy Ltd Stock Price Today (ORG) - Investing.com","12.25B","12250000000","7.010","7,358,224","70.15%","3.87-7.13","6.91-7.1","7.11","1746938026","1.66","-","12.54B","12540000000","-1.38","0.20","2.85%","May 09, 2022","2022-05-09");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Materials","Containers & Packaging","Australia","AU000000ORA8","0","Orora Ltd Stock Price Today (ORA) - Investing.com","3.31B","3310000000","3.90","3,403,067","20.37%","3.01-4.02","3.87-3.94","3.94","848222669","0.59","23.47","3.71B","3710000000","0.17","0.155","3.97%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Materials","Metals & Mining","Australia","AU000000OZL8","1043","OZ Minerals Ltd Stock Price Today (OZL) - Investing.com","7.85B","7850000000","23.45","1,819,805","-5.37%","20.05-29.75","23.11-23.91","24.61","334745039","1.18","14.69","2.1B","2100000000","1.6","0.51","2.17%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","Financial","Capital Markets","Australia","AU0000009789","346","BT Investment Management Stock Price Today (PDL) - Investing.com","1.77B","1770000000","4.97","2,209,219","-32.56%","4.04-8.96","4.91-5","5.08","356398468","1.61","9.70","625.73M","625730000","0.51","0.41","8.25%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Materials","Metals & Mining","Australia","AU0000061897","7881","Perenti Global Ltd Stock Price Today (PRN) - Investing.com","490.47M","490470000","0.695","1,887,690","-30.5%","0.625-1.048","0.678-0.7","0.7","705711193","2.31","14.30","2.22B","2220000000","0.05","0.02","7.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financial","Capital Markets","Australia","AU000000PPT9","1166","Perpetual Ltd Stock Price Today (PPT) - Investing.com","1.85B","1850000000","32.96","188,572","-7.39%","31.25-42.45","32.52-33.1","33.42","56079060","1.6","18.00","749.84M","749840000","1.83","2.08","6.31%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Materials","Metals & Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd Stock Price Today (PRU) - Investing.com","2.39B","2390000000","1.940","6,734,195","59.02%","1.18-2.09","1.92-1.995","2.02","1234068447","0.5","12.53","938.72M","938720000","0.15","0.0081","0.42%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Materials","Metals & Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd Stock Price Today (PLS) - Investing.com","8.13B","8130000000","2.730","23,084,646","131.36%","1.05-3.89","2.58-2.73","2.83","2976834193","2.2","94.89","408.46M","408460000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financial","Capital Markets","Australia","AU000000PTM6","0","Platinum Asset Management Stock Price Today (PTM) - Investing.com","1.05B","1050000000","1.82","3,213,306","-60.52%","1.73-5.11","1.79-1.84","1.85","579221773","1.29","8.02","276.98M","276980000","0.23","0.22","12.05%","-","1970-01-01");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000047797","431","Pointsbet Holdings Ltd Stock Price Today (PBH) - Investing.com","752.23M","752230000","2.84","1,831,080","-78.44%","2.67-13.79","2.82-2.92","3.06","264868212","-","-","258.63M","258630000","-1.07","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000PNV0","0","Polynovo Ltd Stock Price Today (PNV) - Investing.com","595.52M","595520000","0.900","2,650,941","-68.42%","0.835-2.92","0.85-0.935","0.865","661688044","1.9","1,084.34","34.65M","34650000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000PMV2","0","Premier Investments Stock Price Today (PMV) - Investing.com","3.8B","3800000000","23.88","192,781","-7.66%","23.64-32.62","23.64-24.44","24.79","158993036","1.19","15.42","1.43B","1430000000","1.55","0.92","3.85%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Health Care Providers & Services","Australia","AU0000033359","11000","Primary Health Care Stock Price Today (HLS) - Investing.com","2.48B","2480000000","4.300","2,015,107","4.62%","3.89-5.54","4.26-4.33","4.36","577135575","1.25","11.39","2.29B","2290000000","0.38","0.1675","3.90%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Health Care Technology","Australia","AU000000PME8","0","Pro Medicus Ltd Stock Price Today (PME) - Investing.com","4.45B","4450000000","42.63","217,647","-7.23%","39.25-70","42.41-44.82","45.7","104355753","1.17","117.59","81.04M","81040000","0.36","0.18","0.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Airlines","Australia","AU000000QAN2","22000","Qantas Airways Ltd Stock Price Today (QAN) - Investing.com","10.36B","10360000000","5.50","8,697,024","16.03%","4.2-5.97","5.41-5.51","5.65","1882945285","1.36","-","6.68B","6680000000","-0.59","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financial","Insurance","Australia","AU000000QBE9","11404","Qbe Insurance Group Stock Price Today (QBE) - Investing.com","18.75B","18750000000","12.640","4,767,200","17.25%","10-12.88","12.34-12.68","12.68","1483258255","1.2","19.02","17.26B","17260000000","0.66","0.30","2.37%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transportation Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd Stock Price Today (QUB) - Investing.com","5.36B","5360000000","2.790","7,771,465","-8.22%","2.72-3.46","2.79-2.86","2.86","1920191170","1.2","-","2.2B","2200000000","-0.02","0.065","2.33%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Materials","Metals & Mining","Australia","AU000000RMS4","225","Ramelius Resources Stock Price Today (RMS) - Investing.com","1.22B","1220000000","1.405","4,162,214","-18.08%","1.245-1.997","1.38-1.42","1.445","867385109","0.7","9.82","602.14M","602140000","0.14","0.03","1.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000RHC8","80000","Ramsay Health Care Stock Price Today (RHC) - Investing.com","17.72B","17720000000","77.80","626,038","23.14%","59.66-84.58","77.19-78.35","78.5","227786316","0.8","51.46","12.99B","12990000000","1.51","1.515","1.95%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Communication Services","Interactive Media & Services","Australia","AU000000REA9","2931","Rea Group Ltd Stock Price Today (REA) - Investing.com","14.82B","14820000000","112.15","183,930","-27.1%","110.7-180.67","110.68-117.38","122","132148740","1.35","39.35","1.27B","1270000000","2.85","1.47","1.31%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000REH4","8000","Reece Australia Stock Price Today (REH) - Investing.com","10.87B","10870000000","16.82","453,569","-20.7%","16.5-28.47","16.64-17.09","17.37","645984181","0.74","33.96","6.81B","6810000000","0.5","0.195","1.16%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Materials","Metals & Mining","Australia","AU000000RRL8","0","Regis Resources Stock Price Today (RRL) - Investing.com","1.48B","1480000000","1.955","5,177,067","-25.67%","1.665-2.74","1.947-2.01","2.08","754776298","0.67","13.89","906.91M","906910000","0.14","0.03","3.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Industrials","Building Products","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd Stock Price Today (RWC) - Investing.com","3.24B","3240000000","4.13","4,000,067","-20.73%","3.76-6.61","4.06-4.17","4.3","783440406","1.02","16.73","1.43B","1430000000","0.25","0.1329","3.22%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000RMD6","7970","Resmed Inc DRC Stock Price Today (RMD) - Investing.com","41.76B","41760000000","28.800","1,056,877","14.74%","24.61-40.79","28.51-28.93","28.73","146284655","-","55.88","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Materials","Metals & Mining","Australia","AU000000RSG6","1256","Resolute Mining Stock Price Today (RSG) - Investing.com","364.3M","364300000","0.330","6,380,030","-37.14%","0.24-0.66","0.32-0.34","0.345","1103931520","1.11","-","549.24M","549240000","-0.41","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Materials","Metals & Mining","Australia","AU000000RIO1","49000","Rio Tinto Ltd Stock Price Today (RIO) - Investing.com","176.89B","176890000000","109.260","1,604,472","-11.4%","87.28-134.665","107.8-109.46","111.58","1619000000","0.52","6.00","63.5B","63500000000","18.21","14.229","12.81%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STO6","2722","Santos Ltd Stock Price Today (STO) - Investing.com","27.21B","27210000000","8.050","14,381,795","14.35%","5.84-8.4","7.935-8.1","8.18","3380110704","2.07","18.44","4.84B","4840000000","0.44","0.195","2.42%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCG8","2427","Scentre Group Ltd Stock Price Today (SCG) - Investing.com","14.62B","14620000000","2.82","12,041,188","4.83%","2.46-3.3","2.79-2.87","2.91","5184177688","1.92","16.52","2.28B","2280000000","0.17","0.1425","5.05%","-","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Communication Services","Interactive Media & Services","Australia","AU000000SEK6","10000","Seek Ltd Stock Price Today (SEK) - Investing.com","8.92B","8920000000","25.31","1,173,734","-15.04%","25.29-36.09","25.29-25.91","27.11","352396158","1.48","48.67","1.28B","1280000000","0.52","0.63","2.49%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000SVW5","5835","Seven Group Holdings Stock Price Today (SVW) - Investing.com","7.17B","7170000000","19.750","532,954","-5.5%","19.24-24.55","19.47-19.83","19.94","363169961","1.67","5.43","6.44B","6440000000","3.64","0.46","2.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","SCP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCP9","0","Shopping Centres Australasia Stock Price Today (SCP) - Investing.com","3.27B","3270000000","2.930","2,749,378","18.62%","2.32-3.16","2.89-2.95","2.97","1116286260","0.55","4.05","329.2M","329200000","0.72","0.14","4.74%","-","1970-01-01");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Materials","Metals & Mining","Australia","AU000000SLR6","191","Silver Lake Resources Stock Price Today (SLR) - Investing.com","1.51B","1510000000","1.620","5,022,780","-10%","1.265-2.245","1.61-1.655","1.69","930168951","1.05","18.78","589.57M","589570000","0.09","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Materials","Metals & Mining","Australia","AU000000SGM7","3881","Sims Metal Management Stock Price Today (SGM) - Investing.com","3.63B","3630000000","19.04","815,875","14.98%","12.09-22.8","18.92-19.7","20.29","190775372","1.76","9.06","7.74B","7740000000","2.1","0.71","3.73%","May 09, 2022","2022-05-09");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Stock Price Today (SKC) - Investing.com","1.98B","1980000000","2.61","1,014,772","-19.2%","2.54-3.44","2.59-2.64","2.63","756811151","-","50.67","578.33M","578330000","-","0.0824","2.86%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SHL7","38000","Sonic Healthcare Stock Price Today (SHL) - Investing.com","17.1B","17100000000","35.94","1,453,855","2.31%","32.12-46.95","35.36-36.12","36.47","475928153","0.85","11.86","9.08B","9080000000","3.03","0.95","2.64%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Materials","Metals & Mining","Australia","AU000000S320","13624","South32 Ltd Stock Price Today (S32) - Investing.com","21.44B","21440000000","4.630","20,664,373","55.37%","2.73-5.44","4.57-4.67","4.77","4629914404","1.04","13.76","9B","9000000000","0.34","0.1941","4.19%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electric Utilities","Australia","AU000000SKI7","5400","Spark Infrastructure Stock Price Today (SKI) - Investing.com","5.04B","5040000000","2.870","56,606,744","29.86%","2.1-2.89","2.87-2.89","2.88","1754954280","0.36","62.10","120.98M","120980000","0.04","0.2475","8.62%","-","1970-01-01");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Telecom Corp New Zealand Stock Price Today (SPK) - Investing.com","8.29B","8290000000","4.43","1,363,129","4.48%","4.01-4.78","4.41-4.47","4.5","1871587475","0.27","22.01","3.47B","3470000000","0.2","0.2941","6.01%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Materials","Metals & Mining","Australia","AU000000SBM8","1328","St Barbara Ltd Stock Price Today (SBM) - Investing.com","1.04B","1040000000","1.270","5,245,246","-33.33%","1.207-2.08","1.27-1.295","1.335","815734768","0.72","-","708.94M","708940000","-0.28","0.02","4.72%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Materials","Metals & Mining","Australia","AU000000SGR6","0","Echo Entertainment Group Stock Price Today (SGR) - Investing.com","2.89B","2890000000","3.04","4,231,587","-22.05%","3.03-4.66","3.04-3.13","3.12","949924560","1.52","-","1.38B","1380000000","-0.07","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financial","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd Stock Price Today (SDF) - Investing.com","4.76B","4760000000","4.89","2,694,744","17.83%","3.8-5.44","4.84-4.99","5.01","973793945","1.39","24.97","983.2M","983200000","0.2","0.122","2.49%","-","1970-01-01");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SGP0","1600","Stockland Corporation Ltd Stock Price Today (SGP) - Investing.com","9.3B","9300000000","3.900","6,446,115","-15.4%","3.83-4.93","3.9-3.99","4.06","2383654298","1.59","5.87","2.69B","2690000000","0.66","0.25","6.49%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financial","Insurance","Australia","AU000000SUN6","13505","Suncorp Group Ltd Stock Price Today (SUN) - Investing.com","14.28B","14280000000","11.310","3,420,498","4.03%","10.02-13.172","11.11-11.45","11.45","1262604976","0.91","16.28","14.07B","14070000000","0.69","0.71","6.28%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000SUL0","14305","Super Retail Group Stock Price Today (SUL) - Investing.com","2.35B","2350000000","10.42","939,848","-13.24%","9.73-13.73","10.29-10.68","10.93","225826500","1.5","9.97","3.38B","3380000000","1.05","0.82","7.87%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transportation Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Ltd Stock Price Today (SYD) - Investing.com","23.53B","23530000000","8.720","48,232,730","46.55%","5.58-8.73","8.705-8.73","8.71","2698700253","1","-","620.6M","620600000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000TAH8","5000","Tabcorp Holdings Stock Price Today (TAH) - Investing.com","11.43B","11430000000","5.150","5,242,066","2.79%","4.57-5.53","5.14-5.24","5.29","2219751577","1.46","44.50","5.75B","5750000000","0.12","0.135","2.62%","May 09, 2022","2022-05-09");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Information Technology","Software","Australia","AU000000TNE8","848","Technology One Ltd Stock Price Today (TNE) - Investing.com","3.25B","3250000000","10.03","827,063","9.86%","8.5-13.6","10.02-10.26","10.45","324314596","0.48","44.54","311.29M","311290000","0.23","0.14","1.39%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000TLS2","27015","Telstra Corporation. Stock Price Today (TLS) - Investing.com","45.96B","45960000000","3.970","24,895,565","14.96%","3.374-4.31","3.95-4","4","11577755694","0.68","32.26","21.08B","21080000000","0.12","0.16","4.03%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000090128","5000","TPG Telecom Ltd Stock Price Today (TPG) - Investing.com","10.36B","10360000000","5.570","1,403,262","6.3%","4.81-7.25","5.55-5.61","5.66","1859341669","-","94.15","5.34B","5340000000","0.06","0.165","2.96%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transportation Infrastructure","Australia","AU000000TCL6","672","Transurban Group Stock Price Today (TCL) - Investing.com","43.91B","43910000000","14.300","5,442,396","2.27%","12.03-14.93","14.28-14.75","14.73","3070714782","0.77","1,303.56","2.76B","2760000000","0.01","0.36","2.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Staples","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Stock Price Today (TWE) - Investing.com","8.1B","8100000000","11.220","1,950,718","10.11%","9.83-13.34","11.17-11.45","11.5","722135484","0.59","34.06","2.56B","2560000000","0.33","0.28","2.50%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000009771","2724","Unibail Rodamco Westfield Stock Price Today (URW) - Investing.com","-","-","4.97","1,081,517","-6.75%","3.93-6.53","4.96-5.03","5.13","-","-","0.14","-","-","-","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Staples","Food Products","Australia","AU0000079691","900","United Malt Group Ltd Stock Price Today (UMG) - Investing.com","1.19B","1190000000","3.98","1,250,170","-10.76%","3.74-4.76","3.95-4.02","4.03","299344831","-","86.52","1.24B","1240000000","0.05","0.06","1.76%","May 18, 2022","2022-05-18");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000VCX7","1200","Federation Centres Ltd Stock Price Today (VCX) - Investing.com","8.38B","8380000000","1.840","11,743,190","19.48%","1.46-1.935","1.815-1.89","1.91","4552275358","1.9","10.67","1.17B","1170000000","0.17","0.113","6.14%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financial","Banks","Australia","AU0000064966","9275","Virgin Money PLC Stock Price Today (VUK) - Investing.com","4.05B","4050000000","2.81","3,778,978","-20.85%","2.75-4.14","2.74-2.87","3.07","1442889909","-","6.05","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000016875","0","Viva Energy Group Ltd Stock Price Today (VEA) - Investing.com","4.24B","4240000000","2.740","3,481,005","39.55%","1.878-2.825","2.715-2.78","2.8","1547639828","1.28","18.85","15.9B","15900000000","0.15","0.1382","5.04%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SOL3","28","Washington H Soul Pattinson Stock Price Today (SOL) - Investing.com","9.77B","9770000000","27.06","535,077","-8.92%","24.76-40.8","27-27.69","27.81","360947856","0.73","-","2.19B","2190000000","-1.19","0.65","2.40%","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000088064","0","Waypoint REIT Ltd Stock Price Today (WPR) - Investing.com","1.75B","1750000000","2.480","2,491,706","-8.03%","2.45-3.059","2.45-2.5","2.52","706910287","0.55","4.30","178.4M","178400000","0.58","0.3897","15.72%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000WEB7","0","Webjet Ltd Stock Price Today (WEB) - Investing.com","2.19B","2190000000","5.75","2,451,976","29.21%","4.36-6.89","5.7-5.84","5.93","380341937","2.49","-","71.3M","71300000","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000WES1","114000","Wesfarmers Ltd Stock Price Today (WES) - Investing.com","56.25B","56250000000","49.600","2,155,853","-7.93%","47.445-67.2","48.97-49.86","49.46","1134144616","0.94","25.48","33.93B","33930000000","1.95","3.70","7.46%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Materials","Metals & Mining","Australia","AU000000WGX6","1051","Westgold Resources Ltd Stock Price Today (WGX) - Investing.com","696.04M","696040000","1.470","2,592,665","-27.23%","1.455-2.5","1.455-1.495","1.545","473496166","0.45","12.74","580.38M","580380000","0.12","0.02","1.36%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp Stock Price Today (WBC) - Investing.com","83.33B","83330000000","23.830","8,705,911","-8.42%","20-27.12","23.66-23.89","24.01","3497035995","1.04","17.29","-","-","1.38","1.18","4.95%","May 09, 2022","2022-05-09");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WHC8","2500","Whitehaven Coal Stock Price Today (WHC) - Investing.com","4.82B","4820000000","4.950","12,716,372","296%","1.153-5.09","4.88-5.06","5.07","974720528","0.47","-","2.3B","2300000000","-0.11","0.08","1.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Information Technology","Software","Australia","AU000000WTC3","1860","Wisetech Global Ltd Stock Price Today (WTC) - Investing.com","13.42B","13420000000","41.37","788,149","41.97%","25.15-60.4","41.04-42.42","43.82","324444140","1.21","95.43","549.8M","549800000","0.43","0.086","0.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WPL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WPL2","3670","Woodside Petroleum Stock Price Today (WPL) - Investing.com","30.95B","30950000000","31.390","4,932,074","35.59%","19.15-34.6","30.71-31.72","31.82","985939046","1.43","11.09","6.96B","6960000000","2.83","1.8719","5.96%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000WOW2","210067","Woolworths Ltd Stock Price Today (WOW) - Investing.com","46.12B","46120000000","38.150","2,576,738","10.04%","33.45-42.66","37.63-38.32","38.14","1208801987","0.52","44.13","51.74B","51740000000","0.86","0.94","2.46%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Energy","Energy Equipment & Services","Australia","AU000000WOR2","47700","Worley Ltd Stock Price Today (WOR) - Investing.com","7.44B","7440000000","14.18","1,924,555","24.5%","8.92-14.58","13.95-14.3","14.5","524644041","2.35","87.03","4.64B","4640000000","0.16","0.50","3.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Information Technology","Software","Australia","NZXROE0001S2","4187","Xero Ltd Stock Price Today (XRO) - Investing.com","12.93B","12930000000","86.57","490,161","-36.95%","86.57-156.65","86.57-90.75","95.2","149414480","1.24","-","889.38M","889380000","-0.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ZIP","AUD","Financial","Consumer Finance","Australia","AU0000218307","1048","Zip Co Ltd Stock Price Today (ZIP) - Investing.com","612.39M","612390000","1.04","12,566,886","-85.56%","1-9.11","1.01-1.06","1.07","588834884","2.69","-","539.31M","539310000","-0.75","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0012221716","104420","ABB Stock Price Today (ABBN) - Investing.com","55.31B","55310000000","28.67","5,397,044","-6.12%","27.54-35.79","28.37-29.14","29.26","1929148264","1.27","12.34","26.46B","26460000000","2.33","0.82","2.86%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology","Switzerland","CH0029850754","27","Addex Therapeutics Ltd Stock Price Today (ADXN) - Investing.com","28.5M","28500000","0.752","23,254","-50.53%","0.72-1.645","0.752-0.796","0.765","37894957","0.9","-","4.83M","4830000","-0.45","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional Services","Switzerland","CH0012138605","34574","Adecco Stock Price Today (ADEN) - Investing.com","6.21B","6210000000","35.75","824,707","-40.48%","34.43-65.28","34.4-36.28","36.28","173744408","1.58","10.18","22.22B","22220000000","3.53","1.25","3.50%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery","Switzerland","CH0008967926","1132","Adval Tech Holding AG Stock Price Today (ADVN) - Investing.com","108.76M","108760000","149.00","140","-14.86%","140-190","140-153","156","729904","0.16","12.78","86.2M","86200000","11.65","1.00","0.67%","-","1970-01-01");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0478634105","4267","Aevis Victoria SA Stock Price Today (AEVS) - Investing.com","1.53B","1530000000","18.10","2,342","39.23%","12.2-19.4","17.5-18.15","17.8","84259507","0.16","-","784.1M","784100000","-0.05","1.00","5.52%","Sep 16, 2022","2022-09-16");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financial","Capital Markets","Switzerland","CH0010947627","113","Airesis SA Stock Price Today (AIRE) - Investing.com","40M","40000000","0.645","3,561","-9.79%","0.63-0.86","0.645-0.645","0.715","62013345","0.44","-","143.93M","143930000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0432492467","24389","Alcon AG Stock Price Today (ALCC) - Investing.com","33.37B","33370000000","68.22","889,209","9.12%","60.14-81.4","67.64-69.52","69.42","490086981","-","90.90","7.56B","7560000000","0.75","0.20","0.29%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008837566","203","Allreal Holding Stock Price Today (ALLN) - Investing.com","2.96B","2960000000","179.20","27,271","-3.66%","178.6-208.5","178.6-182.2","182.4","16522069","0.38","16.04","559.1M","559100000","11.17","3.50","1.95%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financial","Capital Markets","Switzerland","CH0019199550","3","Alpine Select AG Stock Price Today (ALPN) - Investing.com","130.25M","130250000","14.70","1,838","-3.29%","14-15.7","14.7-14.7","14.8","8860768","0.25","5.66","32.04M","32040000","2.6","1.00","6.80%","-","1970-01-01");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0024590272","4211","Also Holding AG Stock Price Today (ALSN) - Investing.com","2.67B","2670000000","208.00","12,712","-22.68%","205-308","205-217","215.5","12820873","0.99","16.68","12.85B","12850000000","12.53","4.30","2.07%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","AT0000A18XM4","29753","Ams AG Stock Price Today (AMS) - Investing.com","2.87B","2870000000","11.00","2,008,077","-38.25%","10.86-19.54","10.86-11.2","11.29","261192432","1.92","-","5.19B","5190000000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Communication Services","Media","Switzerland","CH0019107025","491","APG SGA SA Stock Price Today (APGN) - Investing.com","534.62M","534620000","178.50","940","-20.31%","162.2-247.5","176-184","180.5","2995065","0.96","41.71","267.94M","267940000","4.28","11.00","6.16%","-","1970-01-01");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Industrials","Building Products","Switzerland","CH0110240600","5892","Arbonia AG Stock Price Today (ARBNO) - Investing.com","1.11B","1110000000","16.06","106,164","-0.86%","15.7-22.9","15.84-16.36","16.48","69122870","1.53","40.52","1.19B","1190000000","0.4","0.15","0.93%","-","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002271010","13","Arundel AG Stock Price Today (ARONL) - Investing.com","22.52M","22520000","1.510","5,057","-34.35%","1.51-2.94","1.51-1.61","2.28","14913632","0.79","-","8.85M","8850000","-0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Staples","Food Products","Switzerland","CH0043238366","9251","Aryzta AG Stock Price Today (ARYN) - Investing.com","868.8M","868800000","0.8760","3,120,749","-15.03%","0.7665-1.42","0.852-0.8815","0.867","991785217","2.65","-","1.67B","1670000000","-0.09","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Healthcare","Health Care Technology","Switzerland","CH0011339204","1306","Ascom Holding AG Stock Price Today (ASCN) - Investing.com","300.91M","300910000","8.36","53,563","-38.62%","8.14-16.88","8.25-8.49","8.34","35994225","1.14","22.51","291.5M","291500000","0.37","0.20","2.39%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Communication Services","Interactive Media & Services","Switzerland","CH0404880129","50","Asmallworld AG Stock Price Today (ASWN) - Investing.com","31.83M","31830000","2.800","5,426","0%","2.2-3.85","2.66-2.8","2.66","11367153","0.51","21.74","15.43M","15430000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0127480363","12093","Autoneum Holding AG Stock Price Today (AUTON) - Investing.com","531.57M","531570000","114.40","10,958","-33.6%","110.4-202.2","111-115","113.6","4646570","2.14","23.36","1.7B","1700000000","4.9","1.50","1.31%","-","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH1176493729","1639","BACHEM HOLDING AG Stock Price Today (BANB) - Investing.com","5.51B","5510000000","74.70","24,144","-83.42%","74.45-855","74.45-79.35","79.2","73750000","0.97","46.18","503.23M","503230000","1.62","3.50","0.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financial","Insurance","Switzerland","CH0012410517","7693","Baloise Stock Price Today (BALN) - Investing.com","7.23B","7230000000","160.20","130,879","6.87%","133.9-177","158.9-161.6","161.5","45151270","1.3","12.28","9B","9000000000","13.05","7.00","4.37%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","Financial","Banks","Switzerland","CH0001307757","177","Bank Linth LLB AG Stock Price Today (LINN) - Investing.com","483.24M","483240000","600.00","138","14.29%","470-610","600-600","600","805403","-0.2","17.89","102.09M","102090000","33.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financial","Banks","Switzerland","CH0531751755","1932","Banque Cantonale Stock Price Today (BCVN) - Investing.com","7.11B","7110000000","82.80","65,551","-7.49%","67.3-89.2","81.5-83","82.5","85869538","0.25","18.77","1.12B","1120000000","4.41","3.70","4.47%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financial","Banks","Switzerland","CH0350494719","834","Banque Cantonale de Geneve Stock Price Today (BCGE) - Investing.com","1.18B","1180000000","166.00","656","3.75%","155-172.5","165.5-166.5","166","7079687","0.18","9.54","476.67M","476670000","17.4","4.50","2.71%","-","1970-01-01");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financial","Banks","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA Stock Price Today (BCJ) - Investing.com","163.19M","163190000","54.50","142","4.81%","43.8-55","53.5-54.5","54.5","2994256","0.35","16.85","52.23M","52230000","3.23","1.60","2.94%","-","1970-01-01");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financial","Banks","Switzerland","CH0305951201","488","Banque Cantonale du Valais Stock Price Today (WKB) - Investing.com","1.73B","1730000000","110.00","1,931","2.33%","100-114","109.5-110","110","15708541","0.05","25.37","263.24M","263240000","4.34","3.45","3.14%","-","1970-01-01");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Staples","Food Products","Switzerland","CH0009002962","12783","Barry Callebaut AG Stock Price Today (BARN) - Investing.com","12.26B","12260000000","2,236.0","8,092","8.86%","2,004-2,382","2,226-2,274","2,266","5480985","0.72","30.45","11.24B","11240000000","73.44","28.00","1.25%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financial","Banks","Switzerland","CH0001473559","879","Basellandschaftliche Kantonalbank Stock Price Today (BLKB) - Investing.com","1.97B","1970000000","908.00","266","-1.09%","880-930","906-910","910","2164928","0.16","-","-","-","-","35.00","3.85%","-","1970-01-01");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology","Switzerland","CH0011432447","160","Basilea Pharmaceutica AG Stock Price Today (BSLN) - Investing.com","378.56M","378560000","31.95","50,537","-25.39%","31.25-49.8","31.3-32.15","32.3","11848655","1.48","-","148.12M","148120000","-0.61","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financial","Banks","Switzerland","CH0009236461","1320","Basler Kantonalbank Stock Price Today (BSKP) - Investing.com","2.65B","2650000000","63.60","4,310","-0.93%","60.6-67","63.2-64","64","41664705","0.47","16.64","363.9M","363900000","3.82","3.10","4.87%","-","1970-01-01");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech AG Switzerland Stock Price Today (BION) - Investing.com","3.08B","3080000000","56.00","90,831","-28.3%","55.3-92.4","55.2-58.1","58.9","55127740","1.15","-","-578,420,000","-578420000","-16.8","3.85","6.88%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Building Products","Switzerland","CH1101098163","1848","Belimo Holding Stock Price Today (BEAN) - Investing.com","4.78B","4780000000","389.0","16,812","8.51%","351.5-580","385-415","417","12298872","1.16","41.36","765.35M","765350000","9.4","8.50","2.19%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Staples","Food Products","Switzerland","CH0315966322","10064","Bell AG Stock Price Today (BELL) - Investing.com","1.68B","1680000000","267.00","2,249","-8.25%","246-310","264-268.5","265.5","6277670","0.2","13.14","4.15B","4150000000","20.31","3.50","1.31%","-","1970-01-01");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0527044959","295","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (TIBN) - Investing.com","151.54M","151540000","45.40","958","-9.02%","42-57","45.4-45.4","45.4","3337935","0.69","-","38.46M","38460000","-1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financial","Banks","Switzerland","CH0009691608","1018","Berner Kantonalbank AG Stock Price Today (BEKN) - Investing.com","2.07B","2070000000","224.00","2,131","3.46%","198-226.5","223-225","225.5","9236746","0.59","13.47","741.82M","741820000","16.62","9.20","4.11%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electric Utilities","Switzerland","CH0130293662","10500","BKW AG Stock Price Today (BKWB) - Investing.com","6.05B","6050000000","114.60","51,322","12.13%","93.6-129.6","112.8-114.6","114","52771765","0.42","19.86","3.38B","3380000000","5.77","2.60","2.27%","-","1970-01-01");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Materials","Metals & Mining","Switzerland","CH0460027110","10","Blackstone Resources AG Stock Price Today (BLS) - Investing.com","38M","38000000","0.890","48,025","-76.33%","0.81-4.08","0.81-0.919","0.919","42700000","0.58","-","440K","440000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","Industrials","Machinery","Switzerland","CH0012684657","5809","Bobst Group SA Stock Price Today (BOBNN) - Investing.com","1.24B","1240000000","75.10","24,394","21.72%","59-100.2","73.2-76.6","76.3","16518478","1.47","13.75","1.56B","1560000000","5.46","2.00","2.66%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Trading Companies & Distributors","Switzerland","CH0238627142","2522","Bossard Holding AG Stock Price Today (BOS) - Investing.com","1.53B","1530000000","198.60","22,122","-9.73%","192.4-362","194.6-200","201.5","7699096","1.74","17.17","995.15M","995150000","11.57","5.10","2.48%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery","Switzerland","CH0002432174","13428","Bucher Industries AG Stock Price Today (BUCN) - Investing.com","3.38B","3380000000","330.40","14,557","-32.18%","328.2-520","328.2-338","338.6","10228406","0.91","12.73","3.18B","3180000000","25.96","9.50","2.88%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery","Switzerland","CH0025536027","2603","Burckhardt Compression Stock Price Today (BCHN) - Investing.com","1.58B","1580000000","465.00","8,245","43.08%","321.5-542","460.5-481","482","3390366","1.38","34.38","631.84M","631840000","13.53","6.50","1.40%","-","1970-01-01");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction & Engineering","Switzerland","CH0212255803","3200","Burkhalter Holding AG Stock Price Today (BRKN) - Investing.com","462.28M","462280000","77.20","6,347","4.18%","51.5-79","76-77.4","77.2","5988049","0.63","19.35","539.5M","539500000","3.99","3.80","4.92%","-","1970-01-01");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Road & Rail","Switzerland","CH0008207356","655","BVZ Holding AG Stock Price Today (BVZN) - Investing.com","145.99M","145990000","740.00","104","-11.9%","650-890","740-765","745","197278","0.52","40.66","139.16M","139160000","18.2","3.00","0.41%","-","1970-01-01");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery","Switzerland","CH0244017502","3543","Bystronic AG Stock Price Today (BYS) - Investing.com","1.66B","1660000000","802.00","2,507","-31.34%","780-1,370","801-819","812","2068185","0.95","29.67","939.3M","939300000","27.03","60.00","7.48%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0126639464","2407","Calida Holding AG Stock Price Today (CALN) - Investing.com","394.43M","394430000","47.00","9,393","31.28%","32.5-59","46.7-48.45","48.3","8392039","0.45","25.70","298.45M","298450000","1.83","1.00","2.13%","-","1970-01-01");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Electrical Equipment","Switzerland","CH0011003594","1033","Carlo Gavazzi Holding AG Stock Price Today (GAV) - Investing.com","202.55M","202550000","285.00","488","26.67%","213-306","284-290","284","710710","0.7","10.04","171.52M","171520000","28.38","12.00","4.21%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA Stock Price Today (SKIN) - Investing.com","383.78M","383780000","35.70","1,258","-27.14%","25.7-53","32-36","32.5","10750000","1.36","-","-","-","-1.25","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financial","Capital Markets","Switzerland","CH0005092751","0","Castle Alternative Invest AG Stock Price Today (CASN) - Investing.com","8.57M","8570000","1.70","4,890","-87.68%","0.71-14.6","1.7-1.7","1.7","5043659","-0.48","20.88","2.41M","2410000","0.08","10.21","204.12%","-","1970-01-01");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financial","Capital Markets","Switzerland","CH0048854746","0","Castle Private Equity AG Stock Price Today (CPE) - Investing.com","105.09M","105090000","10.40","4,257","-1.89%","8-11.4","10.4-10.4","10.4","10104741","0.22","4.22","25.87M","25870000","2.47","1.25","12.02%","-","1970-01-01");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financial","Consumer Finance","Switzerland","CH0225173167","916","Cembra Money Bank AG Stock Price Today (CMBN) - Investing.com","2B","2000000000","68.05","108,991","-29.99%","52.65-107.9","66.55-68.35","67.85","29386069","1","12.39","513.05M","513050000","5.49","3.85","5.66%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0001625810","0","CI Com SA Stock Price Today (CIE) - Investing.com","1.82M","1820000","2.800","1,535","-10.26%","2.12-4.04","2.8-2.8","2.8","650000","0.12","-","-","-","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008702190","2181","Cicor Technologies Ltd Stock Price Today (CICN) - Investing.com","170.47M","170470000","50.00","1,264","-1.57%","47.1-64.6","50-50","50.2","3409426","1.11","19.45","239.04M","239040000","2.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Materials","Chemicals","Switzerland","CH0012142631","13057","Clariant Stock Price Today (CLN) - Investing.com","5.64B","5640000000","17.10","1,042,157","-12.22%","13.9-20.4","16.92-17.29","17.31","329553690","1.3","46.80","2.03B","2030000000","0.37","0.70","17.54%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0025343259","1189","Coltene Holding AG Stock Price Today (CLTN) - Investing.com","521.06M","521060000","87.20","3,493","-33.94%","83.5-135","86.4-89.3","88.6","5975496","0.93","16.43","279.25M","279250000","5.31","3.30","3.78%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0360826991","1403","Comet Holding AG Stock Price Today (COTNE) - Investing.com","1.52B","1520000000","195.40","22,035","-10.98%","194-383","193-206","202.5","7769534","1.7","22.51","513.72M","513720000","8.68","3.50","1.79%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financial","Capital Markets","Switzerland","CH0014345117","2400","Compagnie Financiere Tradition Stock Price Today (CFT) - Investing.com","847.71M","847710000","111.00","716","-6.27%","100-119.41","110-111","111.5","7637070","0.3","12.82","873.61M","873610000","8.66","5.00","4.50%","-","1970-01-01");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","276","COSMO Pharmaceuticals SA Stock Price Today (COPN) - Investing.com","858.76M","858760000","51.40","21,437","-41.92%","49.45-90.1","49.75-51.5","51.2","16707398","1.31","48.88","67.48M","67480000","1.06","0.99","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Materials","Paper & Forest Products","Switzerland","CH0001624714","1101","CPH Chemie und Papier Holding Stock Price Today (CPHN) - Investing.com","390M","390000000","65.00","2,371","0.62%","56.2-75","65-66","65.6","6000000","0.24","15.38","243.68M","243680000","4.23","1.30","2.00%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Information Technology","Software","Switzerland","CH0011115703","631","Crealogix Holding AG Stock Price Today (CLXN) - Investing.com","107.78M","107780000","77.50","302","-33.19%","75.5-125.5","75.5-79","78","1390661","0.4","-","102.13M","102130000","-8.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financial","Capital Markets","Switzerland","CH0012138530","50110","CS Group Stock Price Today (CSGN) - Investing.com","17B","17000000000","6.65","13,404,359","-28.49%","6.23-10.17","6.57-6.76","6.72","2556103469","1.54","-","10.7B","10700000000","-0.66","0.05","0.75%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Industrials","Machinery","Switzerland","CH0030486770","6998","Daetwyl I Stock Price Today (DAE) - Investing.com","4.96B","4960000000","291.50","13,719","-0.85%","265-410","287-295.5","295.5","17000000","1.23","40.07","947.6M","947600000","7.28","4.20","1.44%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008531045","371","Datacolor AG Stock Price Today (DCN) - Investing.com","116.88M","116880000","710.00","69","26.79%","585-750","710-710","675","164624","0.36","12.86","67.12M","67120000","55.43","37.15","4.93%","-","1970-01-01");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional Services","Switzerland","CH0126673539","31453","DKSH Holding AG Stock Price Today (DKSH) - Investing.com","5.33B","5330000000","82.10","90,175","12.77%","68.5-84.65","81.15-83.35","83.75","64974646","0.36","23.89","11.11B","11110000000","3.44","2.05","2.50%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Industrials","Building Products","Switzerland","CH0011795959","14998","Dorma Kaba Holding AG Stock Price Today (DOKA) - Investing.com","1.8B","1800000000","431.00","9,149","-30.43%","426.5-735.5","426.5-439.5","437","4168767","1.44","17.87","2.62B","2620000000","24.12","12.50","2.90%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Materials","Chemicals","Switzerland","CH0582581713","658","Dottikon Es Holding AG Stock Price Today (DESN) - Investing.com","3.35B","3350000000","243.00","4,994","35.75%","169-370","240-265.5","271","13782774","1.26","57.50","228.94M","228940000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","DUFN","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","19946","Dufry AG Switzerland Stock Price Today (DUFN) - Investing.com","3.35B","3350000000","36.78","498,450","-37.24%","28.02-65.68","36.13-37.36","37.44","90785726","1.51","-","3.92B","3920000000","-4.64","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Independent Power and Renewable Electricity Producers","Switzerland","CH0024736404","13","Edisun Power Europe AG Stock Price Today (ESUN) - Investing.com","129.48M","129480000","125.00","532","5.49%","111-139.5","125-125","126","1035821","0.63","28.72","17.16M","17160000","4.35","1.10","0.88%","-","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financial","Capital Markets","Switzerland","CH0007162958","1","Eeii AG Stock Price Today (EIC) - Investing.com","3.06M","3060000","4.40","999","88.03%","4.4-5.2","4.4-4.4","5.2","1527510","-","5.84","1.66M","1660000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG Stock Price Today (EFGN) - Investing.com","2.08B","2080000000","6.83","116,221","-8.08%","5.41-7.78","6.61-6.85","6.75","304726124","1.29","10.49","1.72B","1720000000","0.65","0.36","5.27%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0005319162","805","Elma Electronic AG Stock Price Today (ELMN) - Investing.com","194.22M","194220000","850.00","19","49.12%","580-850","850-850","840","228492","0.35","25.76","149.27M","149270000","32.99","2.00","0.24%","-","1970-01-01");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Staples","Food Products","Switzerland","CH0012829898","9230","Emmi AG Stock Price Today (EMMN) - Investing.com","4.94B","4940000000","923.00","4,520","0.11%","903.5-1,155","921-949","947","5349810","0.6","22.78","3.91B","3910000000","40.51","14.00","1.52%","-","1970-01-01");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Materials","Chemicals","Switzerland","CH0016440353","2593","Ems Chemie Hld Stock Price Today (EMSN) - Investing.com","19.56B","19560000000","836.50","13,880","-2.34%","798.5-1,046","830-859.5","861.5","23389028","1.11","35.55","2.25B","2250000000","23.53","17.00","2.03%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electric Utilities","Switzerland","CH0039651184","992","Energiedienst Holding AG Stock Price Today (EDHN) - Investing.com","1.44B","1440000000","43.60","8,954","26.38%","34.9-52.6","43.5-43.8","43.8","33092284","0.25","19.06","1.17B","1170000000","2.29","0.85","1.95%","-","1970-01-01");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financial","Capital Markets","Switzerland","CH0034476959","19","ENR Russia Invest SA Stock Price Today (RUSE) - Investing.com","15.45M","15450000","6.00","78","-35.83%","6-16.8","6-6","7","2574234","0.07","4.63","7.45M","7450000","1.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Materials","Chemicals","Switzerland","CH0021218067","68","Evolva Holding SA Stock Price Today (EVE) - Investing.com","102.22M","102220000","0.1026","1,160,585","-41.7%","0.097-0.194","0.097-0.1058","0.1038","996261849","0.87","-","9.88M","9880000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Industrials","Machinery","Switzerland","CH0009320091","2545","Feintool International Holding Stock Price Today (FTON) - Investing.com","112.87M","112870000","23.00","8,905","-63.2%","22.1-68.2","22.05-23.95","23.9","4907473","1.47","8.69","588.06M","588060000","2.65","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transportation Infrastructure","Switzerland","CH0319416936","1868","Flughafen Zurich Stock Price Today (FHZN) - Investing.com","5B","5000000000","162.80","57,435","-2.57%","137.9-181.2","161.9-166.1","166.3","30701007","0.86","-","680M","680000000","-0.33","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0003541510","5519","Forbo Holding AG Stock Price Today (FORN) - Investing.com","1.91B","1910000000","1,340.00","2,156","-22.99%","1,330-2,040","1,330-1,364","1,358","1424870","1.19","14.60","1.25B","1250000000","91.78","25.00","1.87%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0360674466","5710","Galenica Sante SA Stock Price Today (GALE) - Investing.com","3.71B","3710000000","74.75","106,763","19.98%","60.55-74.75","73.45-74.85","74.1","49638497","0.6","22.13","3.83B","3830000000","3.38","1.05","1.40%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financial","Capital Markets","Switzerland","CH0102659627","652","GAM Holding AG Stock Price Today (GAMH) - Investing.com","178.07M","178070000","1.144","417,134","-50.17%","0.924-2.376","1.064-1.166","1.098","155653748","1.29","-","681.4M","681400000","-0.15","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Industrials","Building Products","Switzerland","CH0030170408","11479","Geberit Stock Price Today (GEBN) - Investing.com","18.11B","18110000000","515.00","127,532","-18.59%","511.4-779.8","511-535.2","534.8","35160296","1.04","24.64","5.35B","5350000000","20.9","12.50","2.43%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery","Switzerland","CH1169151003","15111","Georg Fischer AG Stock Price Today (GF) - Investing.com","4.12B","4120000000","50.40","183,949","-21%","48.55-1,525","49.74-51.15","51.1","81831940","1.27","19.27","3.72B","3720000000","2.61","20.00","1.98%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Materials","Chemicals","Switzerland","CH0010645932","16130","Givaudan SA Stock Price Today (GIVN) - Investing.com","33.34B","33340000000","3,616.00","25,215","-7.04%","3,454-4,869","3,602-3,782","3,798","9220930","0.9","40.92","6.68B","6680000000","88.37","66.00","1.83%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financial","Banks","Switzerland","CH0189396655","222","Glarner Kantonalbank Stock Price Today (GLKBN) - Investing.com","361.8M","361800000","26.80","2,213","-10.37%","25.9-30.5","26.2-27.3","26","13500000","-0.05","13.33","48.12M","48120000","2.01","1.10","4.10%","May 09, 2022","2022-05-09");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financial","Banks","Switzerland","CH0001340204","818","Graubuendner Kantonalbank Stock Price Today (GRKP) - Investing.com","4B","4000000000","1,605.00","109","8.81%","1,475-1,700","1,600-1,625","1,615","2492308","0.16","21.72","440.45M","440450000","73.9","42.50","2.65%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Staples","Food Products","Switzerland","CH0012949464","186","Groupe Minoteries SA Stock Price Today (GMI) - Investing.com","139.92M","139920000","424.00","76","15.22%","338-448","424-424","424","330000","-0.08","22.37","71.41M","71410000","18.96","9.00","2.12%","-","1970-01-01");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GURN","CHF","Materials","Chemicals","Switzerland","CH1173567111","2406","Gurit Holding AG Stock Price Today (GURN) - Investing.com","523.8M","523800000","122.00","7,608","-47.53%","116-244","120.2-125.4","122","4293448","1.13","50.24","467.93M","467930000","2.43","7.00","0.57%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financial","Capital Markets","Switzerland","CH0012627250","700","HBM Healthcare Investments Stock Price Today (HBMN) - Investing.com","1.67B","1670000000","240.00","5,468","-27.6%","220.5-367","230-240","237","6957090","0.74","4.32","471.91M","471910000","55.57","9.50","3.96%","May 06, 2022","2022-05-06");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financial","Insurance","Switzerland","CH0466642201","11687","Helvetia Holding AG Stock Price Today (HELN) - Investing.com","6.15B","6150000000","116.30","105,644","11.19%","94.25-132.3","115.5-117.5","117.4","52860800","1.17","12.68","12.59B","12590000000","9.17","5.50","4.73%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0239518779","72","HIAG Immobilien Holding AG Stock Price Today (HIAG) - Investing.com","944.03M","944030000","93.60","4,575","-12.11%","91.4-110","93.6-96","94.4","10085833","0.33","9.02","63.14M","63140000","10.38","1.35","1.44%","-","1970-01-01");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Communication Services","Media","Switzerland","CH0003583256","1344","Highlight Event Entertainment Stock Price Today (HLEE) - Investing.com","219.36M","219360000","23.20","383","-20%","22.2-31","23.2-23.2","23.2","9454979","-0.22","-","207.28M","207280000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Staples","Food Products","Switzerland","CH0024666528","390","Hochdorf Holding AG Stock Price Today (HOCN) - Investing.com","85.31M","85310000","40.20","350","-35.06%","38.45-61.9","40.2-40.8","41.5","2122019","1.4","33.45","303.51M","303510000","1.2","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Materials","Construction Materials","Switzerland","CH0012214059","67409","Holcim Stock Price Today (HOLN) - Investing.com","29.06B","29060000000","47.79","2,350,669","-16.77%","38.76-57.26","47.26-48.62","48.18","608010017","1.45","12.83","26.83B","26830000000","3.73","2.20","4.60%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0030380734","4450","Huber+suhner AG Stock Price Today (HUBN) - Investing.com","1.62B","1620000000","83.80","36,053","17.2%","69-95.6","83-84.7","84.6","19306860","0.96","18.82","862.94M","862940000","4.45","2.00","2.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financial","Thrifts & Mortgage Finance","Switzerland","CH0001341608","309","Hypothekarbank Lenzburg AG Stock Price Today (HBLN) - Investing.com","302M","302000000","4,200.0","19","-1.87%","4,060-4,360","4,160-4,200","4,160","71904","0.1","16.52","95.7M","95700000","254.26","115.00","2.74%","-","1970-01-01");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology","Switzerland","CH0363463438","650","Idorsia Ltd Stock Price Today (IDIA) - Investing.com","2.7B","2700000000","15.25","543,638","-33.41%","15.21-27.08","15.21-15.83","15.83","177080515","0.78","-","33.66M","33660000","-4.24","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction & Engineering","Switzerland","CH0023868554","8701","Implenia AG Stock Price Today (IMPN) - Investing.com","395.78M","395780000","21.50","30,082","-14.34%","17.81-26.32","21.2-22.8","21.9","18408146","1.06","7.42","3.76B","3760000000","2.9","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0011029946","1266","Inficon Holding Stock Price Today (IFCN) - Investing.com","1.95B","1950000000","798.00","2,499","-16.53%","788-1,370","788-825","823","2444641","1.02","24.65","470.42M","470420000","32.49","21.00","2.63%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery","Switzerland","CH0006372897","2309","Interroll Holding AG Stock Price Today (INRN) - Investing.com","2.24B","2240000000","2,740.0","1,850","-12.74%","2,675-4,830","2,700-2,790","2,805","819206","1.17","27.94","640.07M","640070000","98.08","31.00","1.13%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0273774791","72","Intershop Holding AG Stock Price Today (ISN) - Investing.com","1.2B","1200000000","630.00","2,258","1.61%","565-665","625-634","632","1898960","0.42","8.30","185.46M","185460000","75.92","25.00","3.97%","May 09, 2022","2022-05-09");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0325094297","2343","Investis Holding SA Stock Price Today (IREN) - Investing.com","1.37B","1370000000","107.50","4,090","10.82%","96-115","106-107.5","107.5","12728634","0.11","6.83","216M","216000000","15.74","1.25","1.16%","-","1970-01-01");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0187624256","338","IVF Hartmann Holding AG Stock Price Today (VBSN) - Investing.com","263.54M","263540000","111.00","524","-33.53%","105-170","108-111","108.5","2374245","0.43","18.97","71.72M","71720000","5.85","1.90","1.71%","-","1970-01-01");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financial","Capital Markets","Switzerland","CH0102484968","6667","Julius Baer Stock Price Today (BAER) - Investing.com","9.83B","9830000000","46.98","695,368","-19%","43.15-67.5","46.46-47.58","46.96","209232502","1.64","9.30","4.26B","4260000000","5.05","1.50","3.19%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Industrials","Road & Rail","Switzerland","CH0017875789","637","Jungfraubahn Holding AG Stock Price Today (JFN) - Investing.com","784.8M","784800000","134.60","2,087","-3.44%","125.2-149.6","131-134.6","134","5830606","1.22","-","125.62M","125620000","-0.07","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery","Switzerland","CH0100837282","1992","Kardex Stock Price Today (KARN) - Investing.com","1.3B","1300000000","168.80","11,998","-11.72%","165.6-313","165.6-171.4","172.6","7712016","1.15","28.56","472.38M","472380000","5.94","4.30","2.55%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery","Switzerland","CH0420462266","1145","Klingelnberg AG Stock Price Today (KLIN) - Investing.com","133.04M","133040000","15.05","1,942","-31.28%","14.45-25","15.05-15.3","15.4","8840000","1.66","-","157.81M","157810000","-4.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery","Switzerland","CH0010702154","2046","Komax Holding AG Stock Price Today (KOMN) - Investing.com","948.81M","948810000","247.00","8,171","17.51%","199.8-298.8","240.5-247","245","3841347","0.76","31.39","421.07M","421070000","7.87","4.50","1.82%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0012268360","3225","Kudelski Stock Price Today (KUD) - Investing.com","181.8M","181800000","3.26","33,399","-20.1%","2.95-4.25","3.2-3.35","3.25","55767065","1.06","11.81","687.62M","687620000","0.28","0.05","1.53%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Marine","Switzerland","CH0025238863","71338","Kuehne & Nagel Stock Price Today (KNIN) - Investing.com","30.82B","30820000000","256.20","214,554","-8.07%","223.8-364.6","254.7-266.2","266","120285024","1.31","12.35","36.93B","36930000000","20.75","10.00","3.90%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology","Switzerland","CH0325814116","58","Cytos Biotech Stock Price Today (KURN) - Investing.com","63.46M","63460000","1.935","19,863","-3.25%","1.66-2.8","1.865-1.945","1.95","32794134","1.16","-","13.82M","13820000","-0.24","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Staples","Personal Products","Switzerland","CH0033813293","680","Lalique Group SA Stock Price Today (LLQ) - Investing.com","271.21M","271210000","37.80","394","5.59%","26-41","37.8-37.8","38","7174793","1.13","31.95","147.21M","147210000","1.19","0.20","0.53%","-","1970-01-01");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0371153492","5000","Landis+Gyr Group AG Stock Price Today (LANDI) - Investing.com","1.51B","1510000000","52.50","73,756","-17.13%","51.85-75.9","52.15-54","55.05","28830790","1.25","-","1.31B","1310000000","-12.19","2.15","4.10%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","NL0010733960","1093","Lastminute.com NV Stock Price Today (LMN) - Investing.com","407.6M","407600000","37.00","23,054","-7.5%","31-48","36.1-37.65","36.85","11016219","2.08","-","147.89M","147890000","-0.91","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Electrical Equipment","Switzerland","CH0110303119","163","Leclanche SA Stock Price Today (LECN) - Investing.com","172.29M","172290000","0.514","98,672","-42.89%","0.385-1.1","0.481-0.514","0.514","335197089","2.04","-","14.2M","14200000","-0.3","N/A","N/A","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0022427626","1297","Lem Holding SA Stock Price Today (LEHN) - Investing.com","2.28B","2280000000","2,005.00","691","16.98%","1,610-2,690","1,984-2,095","2,085","1139423","0.97","31.18","525.62M","525620000","64.3","42.00","2.09%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Financial","Capital Markets","Switzerland","CH0190891181","517","Leonteq AG Stock Price Today (LEON) - Investing.com","1.16B","1160000000","63.10","39,650","39.76%","44.4-77.9","62.1-64.1","63.8","18396972","0.56","7.58","421.87M","421870000","8.32","1.50","2.38%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financial","Banks","Switzerland","LI0355147575","1022","Liechtensteinische Landesbank AG Stock Price Today (LLBN) - Investing.com","1.64B","1640000000","53.80","9,053","-1.82%","50.3-59.3","53.8-55","54.3","30567065","0.4","12.72","686.45M","686450000","4.23","2.30","4.28%","-","1970-01-01");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Staples","Food Products","Switzerland","CH0010570759","14000","Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (LISN) - Investing.com","25.25B","25250000000","105,800.0","97","16.14%","88,200-123,800","105,200-108,000","107,900","238691","0.72","52.46","4.59B","4590000000","2,016.84","1,200.00","1.13%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Staples","Food Products","Switzerland","CH0010570767","14000","Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (LISP) - Investing.com","2.41B","2410000000","10,080.0","2,243","17.89%","8,225-12,770","10,020-10,280","10,220","238691","0.72","52.46","4.59B","4590000000","2,016.84","120.00","1.19%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Information Technology","Technology Hardware, Storage & Peripherals","Switzerland","CH0025751329","9000","Logitech Stock Price Today (LOGN) - Investing.com","10.07B","10070000000","60.96","1,071,155","-39.31%","59.62-124.9","59.6-62.66","61.94","165251000","0.69","16.38","5B","5000000000","3.74","0.94","1.43%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0013841017","16218","Lonza Stock Price Today (LONN) - Investing.com","40.76B","40760000000","549.40","160,659","-4.42%","544.4-785.2","544-562.8","565.4","74189129","0.99","60.71","5.41B","5410000000","9.05","1.50","0.27%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financial","Banks","Switzerland","CH0011693600","1040","Luzerner Kantonalbank AG Stock Price Today (LUKN) - Investing.com","3.52B","3520000000","415.00","1,359","-2.47%","395.5-439","413-416","412.5","8481439","0.11","15.85","324.85M","324850000","26.18","12.50","3.01%","May 09, 2022","2022-05-09");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Communication Services","Media","Switzerland","CH0039542854","631","MCH Group AG Stock Price Today (MCHN) - Investing.com","116.68M","116680000","7.90","4,235","-39.46%","7.72-15.3","7.72-7.9","7.92","14769351","1.11","-","60.4M","60400000","-4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0468525222","1246","Medacta Group SA Stock Price Today (MOVE) - Investing.com","2.11B","2110000000","105.40","10,912","-5.05%","100.2-173","102.8-108.8","106","19989993","-","39.43","376.58M","376580000","2.69","0.2675","0.25%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0386200239","649","Medartis Holding AG Stock Price Today (MEDA) - Investing.com","1.15B","1150000000","97.50","14,409","26.3%","76.5-148.4","95.5-99","99.9","11827851","1.35","168.32","159.88M","159880000","0.58","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0039821084","3248","Metall Zug AG Stock Price Today (METN) - Investing.com","874.13M","874130000","1,950.0","288","-2.01%","1,815-2,250","1,935-1,995","1,985","448270","1.64","17.92","661.88M","661880000","108.83","30.00","1.54%","-","1970-01-01");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0108503795","800","Meyer Burger Tech AG Stock Price Today (MBTN) - Investing.com","1.23B","1230000000","0.4624","25,734,503","20.54%","0.2538-0.5875","0.451-0.4714","0.462","2652343129","2.73","-","39.91M","39910000","-0.04","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Industrials","Machinery","Switzerland","CH0003390066","1327","Mikron Holding AG Stock Price Today (MIKN) - Investing.com","128.22M","128220000","7.80","5,809","22.64%","6.12-8.28","7.8-7.8","7.86","16439093","1","7.53","289.45M","289450000","1.04","0.12","1.54%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0276837694","1018","mobilezone ag Stock Price Today (MOZN) - Investing.com","696.56M","696560000","15.76","133,173","40.97%","10.62-17.36","15.44-15.82","15.64","44197771","0.78","13.88","981.54M","981540000","1.14","0.42","2.66%","-","1970-01-01");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0011108872","162","Mobimo Hldg Stock Price Today (MOBN) - Investing.com","1.98B","1980000000","273.00","13,447","-2.65%","271-332.44","271-277","276","7256533","0.37","13.08","276.98M","276980000","20.87","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology","Switzerland","CH0256379097","163","Molecular Partners AG Stock Price Today (MOLN) - Investing.com","226.87M","226870000","6.98","94,786","-67.98%","6.73-28.9","6.94-7.3","7.16","32502323","-0.13","-","13.29M","13290000","-2.07","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financial","Capital Markets","Switzerland","CH0005059438","0","Nebag ag Stock Price Today (NBEN) - Investing.com","88.08M","88080000","9.65","4,575","-1.53%","8.7-10.2","9.55-9.7","9.7","9127039","0.51","12.23","9.74M","9740000","0.79","0.50","5.18%","-","1970-01-01");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Staples","Food Products","Switzerland","CH0038863350","273000","Nestle Stock Price Today (NESN) - Investing.com","340.42B","340420000000","123.36","4,643,141","13.28%","108-129.8","122.46-124.82","124.8","2759592299","0.71","20.35","87.09B","87090000000","6.06","2.80","2.27%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Financial","Capital Markets","Switzerland","CH0010819867","60","Talenthouse AG Stock Price Today (THAGN) - Investing.com","112.15M","112150000","0.266","286,174","-36.67%","0.22-1.5","0.25-0.266","0.262","421624443","1.26","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","25","Newron Pharmaceuticals SpA Stock Price Today (NWRN) - Investing.com","24.98M","24980000","1.40","11,448","-36.36%","1.2-2.74","1.36-1.4","1.38","17845345","1.47","-","5.97M","5970000","-0.87","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","108000","Novartis Stock Price Today (NOVN) - Investing.com","187.34B","187340000000","84.67","5,540,787","7.07%","72.85-88.07","84.64-85.6","85.23","2212584901","1.08","8.01","48.34B","48340000000","10.61","3.10","3.66%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery","Switzerland","CH0000816824","11927","OC Oerlikon Stock Price Today (OERL) - Investing.com","2.27B","2270000000","6.95","758,978","-33.17%","6.45-11.23","6.84-6.98","6.93","326638787","1.51","14.37","2.65B","2650000000","0.48","0.35","5.04%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financial","Capital Markets","Switzerland","CH0473243506","76","ONE swiss bank SA Stock Price Today (ONE) - Investing.com","34.56M","34560000","2.300","2,244","0.88%","2-4.18","2.26-2.3","2.26","15026603","1.17","-","17.92M","17920000","-0.29","0.55","24.10%","-","1970-01-01");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0038285679","10","Orascom Development Holding AG Stock Price Today (ODHN) - Investing.com","362.2M","362200000","9.00","7,972","-10%","8.22-13.36","8.72-9.1","9.1","40243957","0.94","-","538.51M","538510000","-0.14","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Commercial Services & Supplies","Switzerland","CH0003420806","569","Orell Fuessli Holding AG Stock Price Today (OFN) - Investing.com","175.96M","175960000","89.80","823","-16.85%","86.2-110.5","89-89.8","89.6","1959492","0.46","18.74","210.38M","210380000","4.79","3.40","3.79%","-","1970-01-01");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Staples","Food Products","Switzerland","CH0111677362","2000","Orior AG Stock Price Today (ORON) - Investing.com","549.81M","549810000","84.20","7,653","-0.59%","80.3-98.7","83.2-85.5","84.1","6529768","0.64","20.09","614.11M","614110000","4.19","1.20","1.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financial","Capital Markets","Switzerland","CH0024608827","1511","Partners Group Stock Price Today (PGHN) - Investing.com","26.65B","26650000000","1,010.50","75,808","-23.59%","950-1,667","990.2-1,022","1,009","26369034","1.46","18.31","2.59B","2590000000","55.19","33.00","3.27%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0118530366","194","Peach Property Group AG Stock Price Today (PEAN) - Investing.com","809.98M","809980000","48.00","14,442","-6.98%","47.1-66.6","47.1-48.65","48.4","16874632","1.08","3.72","397.84M","397840000","12.91","0.33","0.69%","-","1970-01-01");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","PRFN","CHF","Industrials","Airlines","Switzerland","CH0009115129","0","Perfect Holding SA Stock Price Today (PRFN) - Investing.com","14.08M","14080000","0.0860","122,085","24.64%","0.061-0.126","0.0782-0.0878","0.083","163768280","2.18","-","-","-","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery","Switzerland","CH0252620700","40","Perrot Duval Holding SA Stock Price Today (PEDU) - Investing.com","12.44M","12440000","92.50","78","-17.41%","88-113","92.5-92.5","102","134492","0.64","-","5.73M","5730000","-15.48","3.00","3.24%","-","1970-01-01");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PM","CHF","Industrials","Electrical Equipment","Switzerland","CH0002187810","7385","Phoenix Mecano AG Stock Price Today (PM) - Investing.com","376.44M","376440000","392.00","409","-16.95%","348.5-502","392-400","394","960311","0.35","11.62","839.59M","839590000","33.89","15.00","3.83%","-","1970-01-01");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PMAG","CHF","Consumer Discretionary","Automobiles","Austria","AT0000KTMI02","5249","PIERER Mobility AG Switzerland Stock Price Today (PMAG) - Investing.com","2.83B","2830000000","75.20","7,504","-8.4%","73.7-96","74.7-78.5","78","33796535","1.14","21.59","2.12B","2120000000","3.5","1.00","1.39%","May 13, 2022","2022-05-13");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0284142913","14","Plazza Immobilien AG Stock Price Today (PLANZ) - Investing.com","724.5M","724500000","350.00","676","8.7%","314-357","347-351","352","2070000","0.16","10.07","26.95M","26950000","34.75","7.00","2.00%","-","1970-01-01");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction & Engineering","Switzerland","CH0122527648","1419","Poenina Holding AG Stock Price Today (PNHO) - Investing.com","317.35M","317350000","54.80","5,836","0.74%","40-57","54.8-55.4","54.4","5791050","0.49","18.69","376.79M","376790000","2.93","1.10","2.01%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Biotechnology","Switzerland","CH0106213793","52","Spexis AG Stock Price Today (SPEXN) - Investing.com","49.93M","49930000","1.05","12,303","-84.74%","1.05-7.55","1.05-1.09","1.2","47555058","0.61","-","-","-","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financial","Capital Markets","Switzerland","CH0006089921","0","Private Equity Holding AG Stock Price Today (PEHN) - Investing.com","203.76M","203760000","80.60","1,132","-0.49%","72-102","79-81","82","2528068","0.56","1.32","157.85M","157850000","61.26","1.89","2.48%","-","1970-01-01");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0018294154","97","PSP Swiss Property AG Stock Price Today (PSPN) - Investing.com","5.68B","5680000000","123.90","120,457","8.4%","105.4-127.3","121.7-123.9","123.1","45867891","0.37","9.73","791.79M","791790000","12.74","3.75","3.03%","-","1970-01-01");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0100191136","24","Relief Therapeutics Holding SA Stock Price Today (RLFB) - Investing.com","232.58M","232580000","0.0565","7,447,276","-66.76%","0.047-0.262","0.0501-0.0598","0.0518","4116467260","-","-","3.32M","3320000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0210483332","34760","Richemont SA Stock Price Today (CFR) - Investing.com","59.93B","59930000000","104.90","1,295,243","10.72%","92.4-147.45","102.2-107","107.65","571280129","1.41","24.30","17.19B","17190000000","4.34","1.89","1.91%","May 20, 2022","2022-05-20");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery","Switzerland","CH0003671440","4907","Rieter Holding AG Stock Price Today (RIEN) - Investing.com","560.85M","560850000","124.80","9,417","-12.48%","118.6-240.5","120.4-125","122.6","4494024","1.31","17.84","969.2M","969200000","6.99","4.00","3.21%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","100920","Roche Holding AG Stock Price Today (RO) - Investing.com","303.03B","303030000000","378.60","30,975","18.31%","314.4-439.2","376.2-381","379.4","800403291","0.92","21.37","62.8B","62800000000","16.19","9.30","2.46%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","100920","Roche Stock Price Today (ROG) - Investing.com","277.02B","277020000000","346.10","1,412,316","15.54%","296.55-404.15","344.25-351.2","347.7","800403291","0.92","21.37","62.8B","62800000000","16.19","9.30","2.69%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","HREN","CHF","Utilities","Electric Utilities","Switzerland","CH0025607331","1146","Romande Energie Holding SA Stock Price Today (HREN) - Investing.com","1.18B","1180000000","1,150.00","69","-11.54%","1,150-1,425","1,150-1,160","1,165","1026315","0.25","35.96","614.27M","614270000","31.98","36.00","3.13%","-","1970-01-01");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Health Care Providers & Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd Stock Price Today (SHLTN) - Investing.com","256.85M","256850000","17.70","5,105","53.91%","12.3-20","17.2-17.7","17.2","14511171","0.84","-","19.18M","19180000","-0.69","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Biotechnology","Switzerland","CH0027148649","86","Santhera Pharmaceuticals Holding AG Stock Price Today (SANN) - Investing.com","49.62M","49620000","1.36","109,903","-44.6%","1.2-3.49","1.36-1.39","1.39","36483591","2.63","-","4.49M","4490000","-3.28","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0009062099","1739","Schaffner Holding AG Stock Price Today (SAHN) - Investing.com","198.61M","198610000","315.00","495","17.54%","250-340","310-315","312","630495","0.4","-","172.48M","172480000","-3.68","4.50","1.43%","May 05, 2022","2022-05-05");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery","Switzerland","CH0024638212","68252","Schindler Holding AG Stock Price Today (SCHN) - Investing.com","19.53B","19530000000","181.40","31,111","-28.36%","172.2-294.2","180-183.6","182.2","107643274","1.09","45.48","11.24B","11240000000","3.99","4.00","2.21%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery","Switzerland","CH0024638196","68252","Schindler Ps Stock Price Today (SCHP) - Investing.com","19.53B","19530000000","181.45","165,068","-30.4%","175-306.6","180.35-184.35","183.5","107643274","1.09","45.48","11.24B","11240000000","3.99","4.00","2.20%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery","Switzerland","CH0002277314","328","Schlatter Industries AG Stock Price Today (STRN) - Investing.com","31.15M","31150000","28.20","1,790","9.3%","20.2-30.6","28.2-28.2","30.6","1104704","0.86","6.46","94.64M","94640000","4.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Industrials","Building Products","Switzerland","CH0010754924","4443","Schweiter Technologies AG Stock Price Today (SWTQ) - Investing.com","1.33B","1330000000","927.00","1,413","-36.07%","906-1,562","906-931","932","1431808","1.04","15.73","1.23B","1230000000","58.95","40.00","4.31%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financial","Diversified Financial Services","Switzerland","CH0001319265","871","Schweizerische Nationalbank Stock Price Today (SNBN) - Investing.com","704M","704000000","7,040.0","101","32.83%","4,780-7,900","7,020-7,200","7,180","100000","0.89","-","25.62B","25620000000","-441,908","15.00","0.21%","-","1970-01-01");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG Stock Price Today (SENSI) - Investing.com","1.64B","1640000000","105.40","18,184","68.91%","57.5-140","103.2-107.4","108.2","15593558","1.06","24.87","287.48M","287480000","4.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0032816131","2","SF Urban Properties AG Stock Price Today (SFPN) - Investing.com","335.19M","335190000","100.00","656","2.56%","95.5-108","100-103","103","3351930","0.46","8.27","49.68M","49680000","12.09","3.60","3.60%","-","1970-01-01");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery","Switzerland","CH0239229302","10436","SFS Group AG Stock Price Today (SFSN) - Investing.com","4.44B","4440000000","114.20","38,667","-3.55%","112.1-143","112.8-117.6","118.2","38841936","1.38","17.55","1.9B","1900000000","6.51","2.20","1.93%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional Services","Switzerland","CH0002497458","96216","SGS Stock Price Today (SGSN) - Investing.com","18.15B","18150000000","2,423.00","16,571","-11.21%","2,406-3,075","2,423-2,499","2,514","7491672","1.02","29.65","6.41B","6410000000","81.72","80.00","3.30%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0014284498","3488","Siegfried Holding Ltd Stock Price Today (SFZN) - Investing.com","2.67B","2670000000","629.50","10,369","-21.21%","620-943.5","620-640.5","644","4246533","1","30.49","1.1B","1100000000","20.65","3.20","0.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Materials","Containers & Packaging","Switzerland","CH0435377954","5255","SIG Combibloc Group AG Stock Price Today (SIGNC) - Investing.com","6.6B","6600000000","19.55","906,245","-13.42%","18.75-28.56","19.46-19.89","19.9","337518442","0.81","36.71","2.14B","2140000000","0.54","0.45","2.30%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Materials","Chemicals","Switzerland","CH0418792922","26666","Sika AG Stock Price Today (SIKA) - Investing.com","42.22B","42220000000","274.70","385,038","-1.93%","270.7-385.7","272.8-286.9","288.3","153703609","0.9","42.04","11.67B","11670000000","6.53","2.90","1.06%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012549785","14922","Sonova H Ag Stock Price Today (SOON) - Investing.com","21.75B","21750000000","349.00","145,479","30.27%","253.3-402","342.9-351.2","353.1","62313360","0.84","32.96","3.14B","3140000000","10.59","3.20","0.92%","May 17, 2022","2022-05-17");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financial","Capital Markets","Switzerland","CH0009153310","4","Spice Priv AG Stock Price Today (SPCE) - Investing.com","83.78M","83780000","15.70","1,102","49.52%","10.2-18","15.7-15.7","14.5","5336210","0.51","2.35","39.22M","39220000","6.69","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financial","Banks","Switzerland","CH0011484067","1301","St Galler Kantonalbank AG Stock Price Today (SGKN) - Investing.com","2.67B","2670000000","446.00","2,548","2.06%","402.5-479.5","440.5-459.5","473","5979554","0.4","15.04","288.92M","288920000","29.66","17.00","3.81%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG Stock Price Today (SRAIL) - Investing.com","3.53B","3530000000","35.28","243,145","-21.39%","28.22-45","35-35.62","35.36","99965413","-","26.34","3.63B","3630000000","1.34","0.90","2.55%","-","1970-01-01");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery","Switzerland","CH0002361068","1316","Starrag Group Holding AG Stock Price Today (STGN) - Investing.com","154.56M","154560000","46.00","411","7.48%","40.6-53","46-46","47.4","3360000","0.76","-","292.6M","292600000","-1.61","0.50","1.09%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1175448666","8169","Straumann Holding AG Stock Price Today (STMN) - Investing.com","17.71B","17710000000","111.10","398,802","-18.22%","108.1-210.8","110-113","113.4","159398659","1.2","44.79","2.02B","2020000000","2.48","6.75","0.61%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery","Switzerland","CH0038388911","13816","Sulzer AG Stock Price Today (SUN) - Investing.com","2.43B","2430000000","72.05","83,547","-32.73%","59.05-144.4","70.9-73","73.2","33727637","2.04","17.87","4.88B","4880000000","4.03","3.50","4.86%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255151","31545","Swatch I Stock Price Today (UHR) - Investing.com","12.19B","12190000000","235.20","154,371","-17.93%","223.8-333.8","231.3-236.7","237.9","51808408","0.92","15.93","7.31B","7310000000","14.77","5.50","2.34%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255144","31545","Swatch Group AG Class N Stock Price Today (UHRN) - Investing.com","2.33B","2330000000","45.06","67,860","-19.96%","42.76-64.3","44.5-45.4","45.52","51808408","0.92","15.93","7.31B","7310000000","14.77","1.10","2.44%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financial","Insurance","Switzerland","CH0014852781","11866","Swiss Life Stock Price Today (SLHN) - Investing.com","17.31B","17310000000","549.00","147,503","20.82%","433.1-630.8","545-557.2","557.8","31528567","1.32","13.75","21.55B","21550000000","39.94","25.00","4.55%","May 11, 2022","2022-05-11");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008038389","1455","Swiss Prime Site AG Stock Price Today (SPSN) - Investing.com","7.33B","7330000000","95.60","157,358","5.99%","85.95-99.9","94.75-97.05","96.7","76717949","0.55","15.23","732.09M","732090000","6.28","3.35","3.50%","May 19, 2022","2022-05-19");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financial","Insurance","Switzerland","CH0126881561","13605","Swiss Re Stock Price Today (SRENH) - Investing.com","22.58B","22580000000","78.16","1,581,005","-10.26%","72.54-102.2","77.5-79.34","77.74","288953194","1.17","16.37","41.96B","41960000000","4.79","5.90","7.55%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Materials","Metals & Mining","Switzerland","CH0005795668","9864","Swiss Steel Holding AG Stock Price Today (STLN) - Investing.com","825.89M","825890000","0.2700","708,966","-15.76%","0.266-0.492","0.2665-0.276","0.276","3058857471","1.5","-","1.65B","1650000000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0008742519","19172","Swisscom Stock Price Today (SCMN) - Investing.com","30.32B","30320000000","585.40","142,167","17.69%","492-589.8","581.6-588","583.2","51801943","0.32","18.48","11.15B","11150000000","31.68","22.00","3.76%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financial","Capital Markets","Switzerland","CH0010675863","0","Swissquote Group Holding SA Stock Price Today (SQN) - Investing.com","2.2B","2200000000","146.90","39,812","8.81%","126-212.5","145-150.6","149.8","14984943","0.95","11.33","531.3M","531300000","12.97","2.20","1.50%","May 09, 2022","2022-05-09");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012100191","3291","Tecan Group AG Stock Price Today (TECN) - Investing.com","3.62B","3620000000","284.80","39,390","-31.01%","275.8-602","280.8-290","290.6","12713261","0.71","28.34","946.62M","946620000","10.05","1.40","0.49%","May 09, 2022","2022-05-09");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Information Technology","Software","Switzerland","CH0012453913","8185","Temenos Group AG Stock Price Today (TEMN) - Investing.com","7.29B","7290000000","101.85","379,219","-20.49%","71.94-154","96.88-102.5","97.96","71592061","1.52","41.57","1.29B","1290000000","2.46","1.00","0.98%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financial","Banks","Switzerland","CH0231351104","680","Thurgauer Kantonalbank Stock Price Today (TKBP) - Investing.com","2.22B","2220000000","111.00","889","2.3%","103-113","111-112.5","111.5","20000000","0.2","3.05","392.99M","392990000","36.39","3.10","2.79%","-","1970-01-01");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHN","CHF","Industrials","Machinery","Switzerland","CH0011607683","613","Tornos Holding AG Stock Price Today (TOHN) - Investing.com","132.27M","132270000","6.72","6,057","13.9%","5.35-8.3","6.66-6.72","6.8","19682452","1.37","6.53","171.49M","171490000","1.03","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Communication Services","Media","Switzerland","CH0011178255","3667","TX Group AG Stock Price Today (TXGN) - Investing.com","1.4B","1400000000","131.80","2,557","67.47%","77.8-172","131.2-136","137","10594291","0.34","1.74","957.35M","957350000","75.54","3.20","2.43%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0033361673","1147","U Blox Holding AG Stock Price Today (UBXN) - Investing.com","551.48M","551480000","79.50","32,977","28.85%","53.7-94.55","77.7-79.8","79.4","6936893","1.84","35.81","414.05M","414050000","2.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financial","Capital Markets","Switzerland","CH0244767585","71385","UBS Group AG Stock Price Today (UBSG) - Investing.com","56.6B","56600000000","16.90","12,978,634","19.69%","13.11-19.89","16.75-17.11","16.93","3349138367","1.25","7.92","18.82B","18820000000","2.14","0.2327","1.38%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financial","Capital Markets","Switzerland","CH0367427686","71","Valartis Group AG Stock Price Today (VLRT) - Investing.com","48.33M","48330000","12.25","2,102","36.87%","8-15","12.25-12.25","12.05","3945317","0.64","9.21","13.24M","13240000","1.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financial","Banks","Switzerland","CH0014786500","910","Valiant Holding AG Stock Price Today (VATN) - Investing.com","1.53B","1530000000","96.60","26,231","-5.11%","84.6-103","95.5-97.5","96.9","15792461","0.69","12.29","236.63M","236630000","7.86","5.00","5.18%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0002088976","3618","Valora Holding Stock Price Today (VALN) - Investing.com","700.71M","700710000","160.00","9,612","-16.41%","151.2-212.5","157.4-160.4","160","4379462","1.27","85.33","1.75B","1750000000","1.88","1.50","0.94%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0305285295","0","Varia US Properties Ltd Stock Price Today (VARN) - Investing.com","526.55M","526550000","52.00","8,360","35.77%","37.5-58","51.4-52","51.4","10126018","0.34","3.43","98.43M","98430000","15.23","3.20","6.15%","May 19, 2022","2022-05-19");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery","Switzerland","CH0311864901","2258","VAT Group AG Stock Price Today (VACN) - Investing.com","8.33B","8330000000","277.80","79,977","9.54%","246.2-496.6","275.6-284.4","287.2","29985617","1.54","38.36","901.16M","901160000","7.24","5.50","1.98%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financial","Insurance","Switzerland","CH0021545667","1593","Vaudoise Assurances Holding SA Stock Price Today (VAHN) - Investing.com","1.32B","1320000000","451.00","2,273","-9.07%","390-502","451-465","457","2923275","0.57","9.83","1.43B","1430000000","45.9","18.00","3.99%","-","1970-01-01");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Materials","Containers & Packaging","Switzerland","CH0530235594","3896","Vetropack Holding SA Stock Price Today (VETN) - Investing.com","779.08M","779080000","39.3","18,404","-32.47%","38.5-64.2","38.5-40","39.8","19824000","0.93","12.21","816.5M","816500000","3.22","1.30","3.31%","-","1970-01-01");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","Vifor Pharma AG Stock Price Today (VIFN) - Investing.com","11.5B","11500000000","177.15","189,272","40.71%","102.3-177.15","175.2-177.15","174.6","64891338","2.06","78.67","1.75B","1750000000","2.25","2.00","1.13%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0002609656","269","Villars Holding SA Stock Price Today (VILN) - Investing.com","81.95M","81950000","785.00","23","9.03%","710-790","785-785","790","104400","0.41","41.87","26.17M","26170000","18.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Electrical Equipment","Switzerland","CH0003245351","933","Von Roll Holding AG Stock Price Today (ROL) - Investing.com","344.07M","344070000","0.982","57,218","24.62%","0.72-1.325","0.976-1","0.998","350378547","0.76","11.17","243.32M","243320000","0.09","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financial","Capital Markets","Switzerland","CH0012335540","2070","Vontobel Holding Stock Price Today (VONN) - Investing.com","3.9B","3900000000","70.60","51,734","1.95%","57.55-89.7","68.9-71.2","71.4","55235116","1.55","10.86","1.94B","1940000000","6.5","3.00","4.25%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financial","Capital Markets","Switzerland","LI0315487269","939","VP Bank AG Stock Price Today (VPBN) - Investing.com","564.08M","564080000","92.60","2,888","-19.34%","88.7-116","91.6-94","92.6","6091595","0.61","11.11","348.62M","348620000","8.33","5.00","5.40%","-","1970-01-01");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery","Switzerland","CH0208062627","1254","Walter Meier AG Stock Price Today (METG) - Investing.com","284.29M","284290000","23.80","17,910","55.56%","14.7-24","23.5-24","23.4","11945000","1.44","18.33","510.84M","510840000","1.3","0.50","2.10%","-","1970-01-01");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002619481","11","Warteck Invest Ltd Stock Price Today (WARN) - Investing.com","584.1M","584100000","2,360.0","86","-1.67%","2,320-2,480","2,340-2,370","2,360","247500","0.16","21.30","35.99M","35990000","110.82","35.00","1.48%","-","1970-01-01");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0314029270","136","Wisekey International Holding AG Stock Price Today (WIHN) - Investing.com","38.68M","38680000","0.342","410,380","-77.28%","0.33-1.705","0.335-0.356","0.336","113103848","2.33","-","20.3M","20300000","-0.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Information Technology","IT Services","Switzerland","CH0006326851","10","Youngtimers AG Stock Price Today (YTME) - Investing.com","14.17M","14170000","1.180","5,618","90.32%","0.34-1.6","0.94-1.18","0.91","12009313","2.37","0.25","-","-","4.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0019396990","1900","Ypsomed Holding AG Stock Price Today (YPSN) - Investing.com","1.77B","1770000000","139.80","5,609","-6.43%","134.8-193","136.6-141","139.4","12642953","1.13","275.92","426.91M","426910000","0.51","1.16","0.83%","-","1970-01-01");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Building Products","Switzerland","CH0276534614","3473","Zehnder Stock Price Today (ZEHN) - Investing.com","825.45M","825450000","71.10","24,074","-4.31%","70.6-108.6","70.6-73.9","72.9","11609724","0.94","15.64","722.93M","722930000","4.57","1.80","2.53%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG Stock Price Today (ZUBN) - Investing.com","87.53M","87530000","26.40","707","-5.71%","25-29.8","26.4-26.4","26.6","3315647","0.21","21.63","8.69M","8690000","1.22","1.00","3.79%","-","1970-01-01");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0148052126","119","Zug Estates Holding AG Stock Price Today (ZUGN) - Investing.com","1.01B","1010000000","1,990.0","140","1.53%","1,930-2,080","1,990-2,010","1,980","510000","0.51","13.43","71.85M","71850000","148.16","37.50","1.88%","-","1970-01-01");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financial","Banks","Switzerland","CH0493891243","402","Zuger Kantonalbank Stock Price Today (ZUGER) - Investing.com","2.15B","2150000000","7,460.0","30","7.49%","6,520-7,500","7,360-7,460","7,380","287657","0.19","28.50","379.57M","379570000","261.73","148.50","1.99%","-","1970-01-01");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","ROSEG","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0042615283","1960","Zur Rose Group AG Stock Price Today (ROSEG) - Investing.com","1.25B","1250000000","119.90","131,709","-55.92%","98.15-431","116-120.1","117.8","10391989","0.03","-","1.73B","1730000000","-23.36","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financial","Insurance","Switzerland","CH0011075394","55000","Zurich Insurance Stock Price Today (ZURN) - Investing.com","66.33B","66330000000","447.30","473,567","17.46%","352.9-461.7","444.9-451.1","447.4","148290970","0.92","13.11","60.01B","60010000000","34.27","20.35","4.55%","May 12, 2022","2022-05-12");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Industrials","Construction & Engineering","Switzerland","CH0002661731","159","Zwahlen et Mayr SA Stock Price Today (ZWM) - Investing.com","13.62M","13620000","194.00","34","12.14%","163-210","194-194","194","70200","-0.15","13.40","55.78M","55780000","14.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Multi-Utilities","Italy","IT0001233417","12978","A2A SpA Stock Price Today (A2) - Investing.com","5.18B","5180000000","1.654","10,273,330","0.52%","1.355-1.96","1.632-1.666","1.662","3132905277","0.82","10.09","16.12B","16120000000","0.16","0.0904","5.47%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Staples","Food Products","Sweden","SE0011337708","4000","AarhusKarlshamn Stock Price Today (AAK) - Investing.com","42.3B","42300000000","163.6","316,757","-17.02%","154.1-211.7","162.3-168.3","168.6","258550506","0.54","27.53","39.08B","39080000000","5.94","2.50","1.53%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery","Netherlands","NL0000852564","14402","Aalberts Industries NV Stock Price Today (AALB) - Investing.com","4.77B","4770000000","43.14","267,657","-6.12%","38.82-59.76","42.6-44.02","44.26","110580102","1.71","13.39","2.98B","2980000000","3.22","1.40","3.82%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financial","Banks","Netherlands","NL0011540547","19957","ABN AMRO Group NV Stock Price Today (ABNd) - Investing.com","10.16B","10160000000","11.24","4,126,263","3.44%","9.05-15.37","11.24-11.48","11.42","903802552","1.44","8.88","5.44B","5440000000","1.27","1.29","11.48%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction & Engineering","Belgium","BE0003764785","22331","Ackermans Stock Price Today (ACKB) - Investing.com","5.54B","5540000000","167.00","28,325","25.94%","131.5-179.2","166.4-170.8","171","33149812","0.72","13.62","4.31B","4310000000","12.26","1.925","1.15%","May 19, 2022","2022-05-19");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction & Engineering","Spain","ES0167050915","0","ACS Stock Price Today (ACS) - Investing.com","6.43B","6430000000","24.220","1,056,575","-14.48%","19.845-28.52","24.13-24.49","24.22","265531155","1.22","19.43","41.26B","41260000000","1.13","1.4078","5.81%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Information Technology","IT Services","Netherlands","NL0012969182","2180","Adyen NV Stock Price Today (ADYEN) - Investing.com","43.9B","43900000000","1,417.60","101,484","-24.95%","1,380.4-2,835","1,385.2-1,460.8","1,476","30969860","1.29","92.59","6B","6000000000","15.31","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003851681","105","Aedifica Stock Price Today (AOO) - Investing.com","3.98B","3980000000","109.50","54,058","6.31%","91.8-127.3","108.6-110.7","111","36308157","0.58","13.62","231.43M","231430000","8.04","2.89","2.64%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financial","Insurance","Netherlands","NL0000303709","22000","Aegon NV Stock Price Today (AEGN) - Investing.com","9.7B","9700000000","4.762","11,256,431","22.2%","3.333-5.428","4.705-4.79","4.788","2037830905","1.61","6.07","52.97B","52970000000","0.78","0.17","3.57%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transportation Infrastructure","Spain","ES0105046009","8231","Aena SME SA Stock Price Today (AENA) - Investing.com","19.97B","19970000000","133.15","217,585","-10.03%","121.8-155.9","132.25-136.85","133.15","150000000","1.02","-","2.65B","2650000000","-0.42","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional Services","Sweden","SE0005999836","14343","AF B Stock Price Today (AFRY) - Investing.com","17.18B","17180000000","151.7","241,317","-43.73%","149.5-302","149.5-154.7","155.4","113251741","1.37","16.39","20.77B","20770000000","9.26","5.50","3.63%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financial","Insurance","Belgium","BE0974264930","10100","Ageas Stock Price Today (AGES) - Investing.com","8.15B","8150000000","44.00","490,100","-13.69%","38.61-53.96","43.82-44.55","44.44","185289531","0.71","9.73","13.12B","13120000000","4.52","1.925","4.38%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0011794037","278775","Ahold Stock Price Today (AD) - Investing.com","27.43B","27430000000","27.41","3,630,465","20.01%","22.78-31.4","27.3-28.13","27.9","1000723980","0.42","12.61","75.6B","75600000000","2.17","0.95","3.47%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC Stock Price Today (AIBG) - Investing.com","5.68B","5680000000","2.096","3,221,911.26","-14.97%","1.726-2.8","2.032-2.134","2.08","2711830345","2.14","36.01","1.4B","1400000000","0.06","0.045","2.15%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010345853","1745","Det norske oljeselskap Stock Price Today (AKRBP) - Investing.com","127.65B","127650000000","354.80","1,406,717","45.83%","220-365","348.7-363","355.5","359788000","2.32","10.66","60.2B","60200000000","33.21","1.90","5.08%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Materials","Chemicals","Netherlands","NL0013267909","32800","Akzo Nobel NV Stock Price Today (AKZO) - Investing.com","14.23B","14230000000","80.50","680,825","-21.65%","69.62-108.45","79.56-81.18","81","176815744","1","19.48","9.85B","9850000000","4.13","1.98","2.46%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery","Sweden","SE0000695876","17678","Alfa Laval AB Stock Price Today (ALFA) - Investing.com","105.77B","105770000000","255.9","1,048,991","-13.72%","234.4-390.8","250.7-259.7","258.1","413326315","1.3","23.33","42.56B","42560000000","10.97","6.00","2.34%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Discretionary","Internet & Direct Marketing Retail","Poland","LU2237380790","3159","Allegro Stock Price Today (ALEP) - Investing.com","23.16B","23160000000","21.95","3,801,202","-57.48%","20.61-75.89","20.61-22.15","21.24","1055282496","-","20.60","5.35B","5350000000","1.07","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0011333752","45409","Altice NV Stock Price Today (ATCA) - Investing.com","6.49B","6490000000","5.34","9,189,783","0%","5.32-5.35","5.32-5.35","5.34","1216186407","1.36","-","-","-","-2.16","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Information Technology","IT Services","Spain","ES0109067019","15984","Amadeus Stock Price Today (AMA) - Investing.com","26.99B","26990000000","60.000","1,009,748","5.23%","48.86-66.38","58.06-60.34","60","449885608","1.2","-","3.17B","3170000000","-0.32","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060946788","4584","Ambu Stock Price Today (AMBUb) - Investing.com","22.97B","22970000000","90.5","1,441,605","-72.21%","77.7-327","85.1-93.8","102.7","253800106","1.05","89.99","4.03B","4030000000","1.01","0.29","0.32%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Health Care Providers & Services","Italy","IT0004056880","11265","Amplifon Stock Price Today (AMPF) - Investing.com","7.97B","7970000000","35.460","557,030","0.85%","32.86-47.59","35.33-36.59","36.76","224781270","0.69","46.96","2B","2000000000","0.76","0.26","0.73%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery","Austria","AT0000730007","26804","Andritz AG Stock Price Today (ANDR) - Investing.com","3.85B","3850000000","38.800","192,014","-11.54%","33.84-50.95","38.18-39.08","38.8","99190685","0.81","11.66","-","-","3.26","1.65","4.25%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Staples","Beverages","Belgium","BE0974293251","169339","AB Inbev Stock Price Today (ABI) - Investing.com","103.19B","103190000000","52.09","2,098,107","-15.63%","46.66-65.86","50.98-54.11","54.32","1981024587","1.25","27.41","-","-","1.9","0.35","0.67%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology","Belgium","NL0010832176","650","Argen-X Stock Price Today (ARGX) - Investing.com","16.07B","16070000000","294.20","77,559","36.84%","201.4-320","290-310","305.8","54633958","0.74","-","458.68M","458680000","-10.86","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Stock Price Today (AT1) - Investing.com","5.12B","5120000000","4.635","7,922","-28.69%","4.596-7.152","4.596-4.71","4.748","1104040757","1.09","8.87","1.32B","1320000000","0.53","0.23","4.96%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0000334118","3312","ASM Stock Price Today (ASMI) - Investing.com","13.53B","13530000000","278.50","308,602","11.18%","216.1-438.7","270.8-284.75","282.95","48580000","1.65","26.44","1.85B","1850000000","10.53","2.50","0.90%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0010273215","29861","ASML Holding NV Stock Price Today (ASML) - Investing.com","209.24B","209240000000","524.40","889,563","-1.02%","492.15-777.5","515.5-533.8","537.2","399001613","1.37","35.02","18.61B","18610000000","14.97","5.50","1.05%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financial","Insurance","Netherlands","NL0011872643","4365","ASR Nederland NV Stock Price Today (ASRNL) - Investing.com","5.74B","5740000000","42.27","735,226","13.78%","32.25-46.29","42.09-42.77","42.81","135793392","1.28","7.33","9.85B","9850000000","5.77","2.42","5.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Industrials","Building Products","Sweden","SE0007100581","50946","ASSA ABLOY B Stock Price Today (ASSAb) - Investing.com","258.14B","258140000000","232.4","1,727,535","-9.11%","220-290.6","228-235.2","236.1","1110776334","0.86","22.43","99.79B","99790000000","10.36","4.20","1.81%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financial","Insurance","Italy","IT0000062072","75000","Assicurazioni Generali SpA Stock Price Today (GASI) - Investing.com","28.02B","28020000000","17.7350","7,378,007","2.99%","15.3-21.55","17.66-18.075","17.99","1580157382","1.01","9.96","98.06B","98060000000","1.78","1.07","6.03%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","Industrials","Transportation Infrastructure","Italy","IT0003506190","29373","Atlantia SpA Stock Price Today (ATL) - Investing.com","18.71B","18710000000","22.85","3,755,722","40.62%","14.35-23.15","22.85-22.9","22.9","818824297","1.11","-","13.61B","13610000000","-0.37","0.74","3.24%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery","Sweden","SE0011166610","41272","Atlas Copco A Stock Price Today (ATCOa) - Investing.com","510.59B","510590000000","419.3","1,438,629","-19.64%","405-650","414.3-428.1","428","1217721361","1.14","26.61","114.98B","114980000000","15.76","7.60","1.81%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financial","Banks","Italy","IT0005218380","18252","Banco Bpm SpA Stock Price Today (BAMI) - Investing.com","4.35B","4350000000","2.886","24,278,495","17.22%","2.126-3.762","2.864-2.979","2.916","1507029975","1.41","6.74","3.74B","3740000000","0.43","0.19","6.58%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financial","Banks","Spain","ES0113860A34","20070","Banco de Sabadell SA Stock Price Today (SABE) - Investing.com","3.8B","3800000000","0.6804","65,187,530","13.25%","0.497-0.95","0.6666-0.7","0.6804","5586285493","1.37","9.27","4.58B","4580000000","0.08","0.0243","3.57%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financial","Banks","United Kingdom","IE00BD1RP616","8696","Bank Ireland Stock Price Today (BIRG) - Investing.com","5.91B","5910000000","5.56","2,222,927","12.93%","3.85-7.03","5.48-5.82","5.63","1063074442","-","6.42","6.86B","6860000000","-","0.05","0.90%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financial","Banks","Poland","PLPEKAO00016","14702","Bank Polska Kasa Opieki Stock Price Today (PEO) - Investing.com","23.75B","23750000000","90.48","1,381,014","10.48%","81.74-138.9","86.8-91.4","90.48","262470034","1.26","11.83","5.56B","5560000000","8.29","3.21","3.55%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financial","Banks","Spain","ES0113679I37","6138","Bankinter Stock Price Today (BKT) - Investing.com","4.64B","4640000000","5.168","4,355,811","10.57%","4.006-6.08","5.152-5.31","5.168","898666154","1.33","12.39","1.84B","1840000000","0.44","0.1971","3.81%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financial","Banks","Spain","ES0113211835","110432","Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BBVA) - Investing.com","29.65B","29650000000","4.589","34,848,530","-4.53%","4.384-6.292","4.505-4.662","4.589","6461714396","1.89","7.62","13.6B","13600000000","0.62","0.3101","6.76%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0015949748","4157","Beijer Ref AB Stock Price Today (BEIJb) - Investing.com","56.2B","56200000000","147.70","465,496","13.88%","126.6-204.4","146.3-152.6","152.2","380468980","1.73","52.65","18.08B","18080000000","2.81","1.10","0.74%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Materials","Metals & Mining","Sweden","SE0015811559","6000","Boliden AB Stock Price Today (BOL) - Investing.com","107.33B","107330000000","392.40","1,657,010","12.44%","268.6-514.6","381.7-399.4","395.3","273511169","1.01","10.23","73.37B","73370000000","38.36","10.50","2.68%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financial","Banks","Spain","ES0140609019","50980","Caixabank SA Stock Price Today (CABK) - Investing.com","23.76B","23760000000","2.950","25,081,293","10.61%","2.217-3.429","2.94-3.006","2.95","8053421007","1.36","4.29","11.3B","11300000000","0.69","0.1185","4.02%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA Stock Price Today (CPRI) - Investing.com","11.07B","11070000000","9.7780","2,713,291","-5.94%","8.73-13.475","9.714-10.41","10.415","1131721094","0.43","39.33","2.17B","2170000000","0.25","0.06","0.61%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Staples","Beverages","Denmark","DK0010181759","39000","Carlsberg B Stock Price Today (CARLb) - Investing.com","121.06B","121060000000","861.0","330,042","-22.26%","769.4-1,190.5","850.6-894.2","894.2","140602455","0.94","18.14","66.63B","66630000000","47.46","24.00","2.79%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stock Price Today (CASTs) - Investing.com","60.77B","60770000000","185.05","273,252","-11.9%","184.11-272.78","184.11-187.65","189.05","328400968","-","-","7.04B","7040000000","-","7.25","3.92%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Communication Services","Entertainment","Poland","PLOPTTC00011","493","CD PROJEKT SA Stock Price Today (CDR) - Investing.com","11.86B","11860000000","117.74","475,937","-24.78%","114.4-212","114.36-118.46","119.48","100738800","0.59","57.37","1.09B","1090000000","2.05","5.00","4.25%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0105066007","2877","Cellnex Telecom SA Stock Price Today (CLNX) - Investing.com","28.35B","28350000000","41.80","1,880,420","-10.57%","38.03-61.92","40.83-43.6","41.8","678125373","0.15","-","2.86B","2860000000","-0.75","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Materials","Chemicals","Denmark","DK0060227585","3702","Chr. Hansen Stock Price Today (CHRH) - Investing.com","71.37B","71370000000","542.0","236,881","-3.32%","453.6-604.8","538.6-561.4","560.6","131669973","0.53","43.57","8.52B","8520000000","12.44","13.09","2.41%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financial","Banks","Germany","GB0007668071","0","Close Bros Stock Price Today (CBRO) - Investing.com","1.82B","1820000000","12.20","428","-34.76%","12.2-19.2","12.2-12.3","13.1","148952208","0.98","7.91","1.36B","1360000000","1","64.00","6.13%","-","1970-01-01");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery","United States","NL0010545661","71895","CNH Industrial NV Stock Price Today (CNHI) - Investing.com","19.48B","19480000000","14.38","6,642,058","-11.78%","13.21-19.69","14.15-14.48","14.47","1354577000","1.68","11.34","41.02B","41020000000","1.27","0.28","2.05%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003593044","145","Cofinimmo SA Stock Price Today (COFB) - Investing.com","3.97B","3970000000","125.30","55,899","-4.35%","110.7-144.2","123.9-127","127.2","31662206","0.52","10.30","532.93M","532930000","12.17","4.20","3.35%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060448595","12728","Coloplast A/S Stock Price Today (COLOb) - Investing.com","190.95B","190950000000","899.4","215,734","-7.34%","862-1,194","893.6-947","950","212307124","0.78","39.17","19.86B","19860000000","22.96","19.00","2.11%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Materials","Chemicals","Netherlands","NL0010583399","2444","Corbion Stock Price Today (CORB) - Investing.com","1.94B","1940000000","32.86","97,892","-32.55%","28.4-50.5","32.46-33.18","33.04","58950269","0.83","24.78","1.07B","1070000000","1.33","0.56","1.70%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financial","Banks","Denmark","DK0010274414","21754","Danske Bank Stock Price Today (DANSKE) - Investing.com","92.11B","92110000000","108.2","2,536,019","-8.77%","93.6-133.3","107.4-110.1","109.1","851299756","0.81","7.60","75.11B","75110000000","14.23","2.00","1.85%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060738599","17556","William Demant Stock Price Today (DEMANT) - Investing.com","65.21B","65210000000","295.9","318,628","-7.18%","248.7-394.7","294.5-305.8","306.5","220381046","1.5","27.62","18.39B","18390000000","10.71","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0003492391","3336","DiaSorin SpA Stock Price Today (DIAS) - Investing.com","6.61B","6610000000","120.65","164,153","-12.89%","113.65-208.8","115.6-122.4","119.95","54756257","-0.09","-","1.24B","1240000000","-","1.05","0.87%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLDINPL00011","32426","Dino Polska SA Stock Price Today (DNP) - Investing.com","27.16B","27160000000","277.00","249,094","12.01%","240-376.8","266.7-289.7","278.3","98040000","0.68","31.88","14.46B","14460000000","8.69","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financial","Banks","Norway","NO0010161896","9050","DnB Stock Price Today (DNB) - Investing.com","283.87B","283870000000","183.10","1,629,370","0.96%","168.4-220.5","181.5-184.6","184.15","1550365021","1.24","10.79","-","-","16.96","9.75","5.32%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Discretionary","Auto Components","Sweden","SE0007691613","7981","Dometic Group publ AB Stock Price Today (DOMETIC) - Investing.com","24.6B","24600000000","77.00","1,324,845","-40.43%","71.5-158.5","75.7-78.46","78.4","319499993","1.82","13.98","24.18B","24180000000","5.51","2.45","3.18%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Air Freight & Logistics","Denmark","DK0060079531","79325","DSV Panalpina A/S Stock Price Today (DSV) - Investing.com","257.02B","257020000000","1,110.0","418,063","-21.72%","1,035.5-1,696","1,100-1,147","1,157.5","231545189","1.18","19.66","209.82B","209820000000","56.46","5.50","0.50%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","DUFNz","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","19946","Dufry Stock Price Today (DUFNz) - Investing.com","3.35B","3350000000","36.85","121,863","-38.03%","28.13-65.64","36.12-37.31","37.37","90785726","-","-","3.92B","3920000000","-","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electric Utilities","Portugal","PTEDP0AM0009","12236","EDP Energias de Portugal SA Stock Price Today (EDP) - Investing.com","17.6B","17600000000","4.46","10,546,821","-1.87%","3.65-5.03","4.16-4.53","4.29","3946577854","0.92","31.03","14.98B","14980000000","0.14","0.19","4.26%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Discretionary","Household Durables","Sweden","SE0016589188","48000","Electrolux B Stock Price Today (ELUXb) - Investing.com","42.88B","42880000000","151.5","2,074,667","-29.34%","137.3-228.2","147.1-151.8","149.2","283047393","1.12","11.00","126.72B","126720000000","13.77","9.20","6.07%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta B Stock Price Today (EKTABs) - Investing.com","24.63B","24630000000","64.45","299,798","-43.19%","63.62-132.61","63.99-65.28","67.64","382083120","-","-","13.98B","13980000000","-","3.10","4.58%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electric Utilities","Belgium","BE0003822393","2750","Elia Stock Price Today (ELI) - Investing.com","10.24B","10240000000","149.00","72,535","68.36%","86.8-156.2","148.7-154.1","154.1","68720810","0.25","37.11","2.55B","2550000000","4.02","1.225","0.82%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Communication Services","Diversified Telecommunication Services","Finland","FI0009007884","5387","Elisa Oyj Stock Price Today (ELISA) - Investing.com","8.7B","8700000000","54.26","335,647","14.5%","47.66-56.9","53.76-55.4","54.76","160259695","0.11","24.84","2.03B","2030000000","2.18","2.05","3.78%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Utilities","Gas Utilities","Spain","ES0130960018","1357","Enagas Stock Price Today (ENAG) - Investing.com","5.42B","5420000000","20.730","1,166,609","10.35%","17.7-21.33","20.73-21.12","20.73","261488128","0.59","13.29","1.44B","1440000000","1.54","1.377","6.64%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electric Utilities","Spain","ES0130670112","9258","Endesa SA Stock Price Today (ELE) - Investing.com","20.83B","20830000000","19.680","1,332,264","-10.5%","17.055-23.77","19.625-20.05","19.68","1058589659","0.48","14.44","34.22B","34220000000","1.27","1.1641","5.92%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electric Utilities","Italy","IT0003128367","66279","Enel Stock Price Today (ENEI) - Investing.com","61.05B","61050000000","6.008","31,288,942","-27.33%","5.29-8.323","5.994-6.113","6.055","10161790794","0.78","19.58","-","-","0.31","0.38","6.32%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0003132476","32689","Eni SpA Stock Price Today (ENI) - Investing.com","48.15B","48150000000","13.604","16,693,291","31.75%","9.331-14.852","13.514-13.84","13.51","3539756675","1.05","5.67","127.73B","127730000000","2.4","0.86","6.32%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery","Sweden","SE0015658109","15529","Epiroc AB Class A Stock Price Today (EPIRa) - Investing.com","223.24B","223240000000","185.05","1,277,777","-0.67%","168.55-240.3","179.65-195.8","195.65","1206393600","0.89","29.19","41.96B","41960000000","6.34","3.00","1.62%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financial","Capital Markets","Sweden","SE0012853455","938","EQT AB Stock Price Today (EQTAB) - Investing.com","250.72B","250720000000","251.90","931,335","-8.43%","228-557.8","244-258.2","256.9","995309036","-","25.94","16.43B","16430000000","9.72","2.60","1.03%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010096985","21126","Statoil Stock Price Today (EQNR) - Investing.com","1.08T","1.08E+12","337.15","5,293,620","93.54%","167.18-347.6","329.35-340.7","334.85","3212898798","1.11","13.49","782.56B","782560000000","24.94","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financial","Banks","Austria","AT0000652011","44596","Erste Group Bank AG Stock Price Today (ERST) - Investing.com","11.58B","11580000000","28.560","1,119,279","-7.33%","23.9-45.57","28.4-29.41","28.56","405470710","1.43","7.42","5.89B","5890000000","4.17","1.60","5.60%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Staples","Household Products","Sweden","SE0009922164","46000","Essity AB B Stock Price Today (ESSITYb) - Investing.com","177.69B","177690000000","253.00","1,814,745","-12.12%","211.9-310","248.8-253.5","250.6","702342489","0.4","26.31","128.64B","128640000000","9.67","7.00","2.77%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Staples","Food & Staples Retailing","Belgium","BE0974256852","29420","Colruyt Stock Price Today (COLR) - Investing.com","4.6B","4600000000","34.36","253,415","-30.53%","33.12-52.34","34.06-34.63","34.7","133839188","-0.21","13.95","9.92B","9920000000","2.46","1.03","2.99%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Stock Price Today (EURA) - Investing.com","5.29B","5290000000","68.90","24","0.22%","58.55-88.15","68.9-68.9","71.25","76732726","1.18","3.18","4.49B","4490000000","1.9","1.75","2.54%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012673267","8091","Evolution Gaming Group AB Stock Price Today (EVOG) - Investing.com","218.07B","218070000000","1,022.80","1,085,592","-34.02%","872.8-1,615","990.2-1,028","1,007.2","213205250","1.27","32.24","11.94B","11940000000","31.77","1.42","1.46%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","EXOR","EUR","Financial","Diversified Financial Services","Italy","NL0012059018","263284","Exor NV Stock Price Today (EXOR) - Investing.com","14.97B","14970000000","63.90","288,492","-6.96%","55.12-85.62","62.8-64.86","64.3","234270453","1.19","8.96","33.62B","33620000000","7.13","0.43","0.67%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","218","Fabege AB Stock Price Today (FABGs) - Investing.com","36.29B","36290000000","113.75","165,098","-12.71%","113.08-58,603.22","113.08-117.3","135.27","318998267","-","-","3.01B","3010000000","-","3.80","2.91%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000455057","1040","Fastighets AB Balder B Stock Price Today (BALDb) - Investing.com","80.2B","80200000000","430.00","266,460","-12.42%","429.1-724.2","429-452.7","455.2","186500000","0.93","4.33","8.96B","8960000000","99.24","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Discretionary","Automobiles","United States","NL0011585146","4609","Ferrari NV Stock Price Today (RACE) - Investing.com","36.23B","36230000000","197.86","449,530","-1.12%","178.87-278.78","194.7-200.45","202.06","183119405","-","41.83","5.06B","5060000000","4.37","1.362","0.73%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction & Engineering","Spain","ES0118900010","18515","Ferrovial Stock Price Today (FER) - Investing.com","17.24B","17240000000","23.670","1,460,433","-0.88%","22.19-27.97","23.33-24.18","23.67","728530463","0.92","22.79","6.78B","6780000000","1.07","0.4066","1.72%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financial","Banks","Italy","IT0000072170","1305","FinecoBank Banca Fineco SpA Stock Price Today (FBK) - Investing.com","7.53B","7530000000","12.3500","2,220,340","-12.16%","11.775-17.51","12.235-12.965","12.955","609971994","0.91","19.82","814.79M","814790000","0.62","0.39","2.93%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electric Utilities","Finland","FI0009007132","19452","Fortum Oyj Stock Price Today (FORTUM) - Investing.com","13.65B","13650000000","15.37","2,344,649","-31.99%","14.14-27.96","15.11-15.62","15.59","888294465","1.4","18.45","112.4B","112400000000","0.83","1.14","7.42%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV Stock Price Today (GLPG) - Investing.com","3.74B","3740000000","57.02","280,291","-8.81%","41.3-66.86","56-57.76","57.46","65648221","0.45","-","538.59M","538590000","-1.59","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil, Gas & Consumable Fuels","Portugal","PTGAL0AM0009","6152","Galp Energia Stock Price Today (GALP) - Investing.com","8.97B","8970000000","10.82","3,226,552","5.77%","8.06-12.21","10.65-10.95","10.9","829250635","0.94","2,240.17","16.44B","16440000000","0","0.50","4.62%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Industrials","Electrical Equipment","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA Stock Price Today (SGREN) - Investing.com","9.48B","9480000000","13.945","2,244,333","-48.33%","13.68-29","13.68-14.245","13.945","680067397","0.63","-","9.57B","9570000000","-1.53","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financial","Diversified Financial Services","Belgium","BE0003797140","48","GBL Stock Price Today (GBLB) - Investing.com","12.53B","12530000000","84.00","185,895","-6.52%","82.24-105.05","83.74-86.28","86.32","149107936","0.76","-","11.46B","11460000000","-0.56","1.925","2.29%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology","Denmark","DK0010272202","1136","Genmab Stock Price Today (GMAB) - Investing.com","144.57B","144570000000","2,209.0","128,732","-2.64%","1,946-3,124","2,205-2,351","2,387","65445816","1.35","48.50","8.48B","8480000000","45.55","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10729","Getinge B Stock Price Today (GETIBs) - Investing.com","80.88B","80880000000","296.96","258,030","2.67%","253.67-435.27","291.5-300.46","290.4","272369573","-","-","27.06B","27060000000","-","4.00","1.34%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financial","Insurance","Norway","NO0010582521","4112","Gjensidige Forsikring Stock Price Today (GJFG) - Investing.com","97.74B","97740000000","195.50","328,385","3.55%","182.25-230.8","195.5-202.8","203.2","499972054","0.3","13.69","32.69B","32690000000","14.28","7.70","3.94%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","8071","Glanbia PLC Stock Price Today (GL9) - Investing.com","3.11B","3110000000","11.27","643,598","-15.01%","10.07-15.25","11.16-11.73","11.27","276175982","0.78","23.81","6.24B","6240000000","0.48","0.2928","2.55%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0010272632","7099","GN Store Nord Stock Price Today (GN) - Investing.com","29.32B","29320000000","229.5","493,112","-54.63%","229.4-589.4","229.4-244.7","236.3","127749700","0.86","27.39","15.52B","15520000000","8.38","1.55","0.68%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Biotechnology","Spain","ES0171996087","23245","Grifols SA Stock Price Today (GRLS) - Investing.com","12.64B","12640000000","18.625","1,446,076","-20.13%","14.1-25.94","16.61-18.95","18.625","678539948","0.09","63.46","7.47B","7470000000","0.27","0.426","2.29%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000106270","155000","H&M B Stock Price Today (HMb) - Investing.com","201.92B","201920000000","122.0","5,527,781","-42.06%","110.1-218.1","117.6-122","118.9","1655072000","1.13","16.42","208.07B","208070000000","7.43","6.50","5.33%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Staples","Beverages","Netherlands","NL0000008977","82257","Heineken Stock Price Today (HEIO) - Investing.com","20.57B","20570000000","71.40","141,116","-16.2%","62.4-87.05","70.75-74.05","74.25","288030168","0.81","12.37","21.94B","21940000000","5.77","1.24","1.74%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Staples","Beverages","Netherlands","NL0000009165","82000","Heineken Stock Price Today (HEIN) - Investing.com","51.8B","51800000000","90.00","703,847","-9.67%","77.5-104.6","88.76-92.6","92.94","575594561","0.82","15.60","21.94B","21940000000","5.77","1.24","1.38%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera Stock Price Today (HRA) - Investing.com","5.14B","5140000000","3.521","2,610,688","4.48%","3.008-3.782","3.521-3.572","3.578","1460320783","0.66","15.43","15.07B","15070000000","0.23","0.12","3.41%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon B Stock Price Today (HEXABs) - Investing.com","320.31B","320310000000","118.84","1,542,068","-85.27%","96.36-816.2","116.35-122.85","125","2695277888","-","-","46.56B","46560000000","-","0.65","0.77%","-","1970-01-01");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Materials","Chemicals","Sweden","SE0007074281","4697","HEXPOL B Stock Price Today (HPOLb) - Investing.com","28.21B","28210000000","81.9","606,302","-22.41%","80.6-125.6","80.8-83.8","83.1","344436846","1.37","11.64","17.37B","17370000000","7.04","3.00","3.66%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3474","Holmen B Stock Price Today (HOLMBs) - Investing.com","86.95B","86950000000","536.99","74,370","33.89%","340.3-8,823.3","530.2-548.58","552.1","161925685","-","-","20.53B","20530000000","-","7.50","1.36%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Materials","Containers & Packaging","Finland","FI0009000459","19363","Huhtamaki Oyj Stock Price Today (HUH1V) - Investing.com","3.55B","3550000000","34.00","350,578","-15.32%","26.41-45.93","33.28-34.01","33.69","104364676","0.94","16.28","3.82B","3820000000","2.09","0.94","2.76%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13704","Husqvarna B Stock Price Today (HUSQBs) - Investing.com","50.1B","50100000000","87.83","434,933","-26.26%","86.51-145.59","86.44-89.1","90.14","570422449","-","-","48.71B","48710000000","-","3.00","3.43%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electric Utilities","Spain","ES0144580Y14","38702","Iberdrola Stock Price Today (IBE) - Investing.com","67.76B","67760000000","10.665","16,840,723","-3.6%","8.472-11.288","10.64-10.815","10.665","6353951890","0.51","18.30","41.18B","41180000000","0.58","0.3564","3.34%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","25450","ICA Gruppen AB Stock Price Today (ICAs) - Investing.com","107.8B","107800000000","535.92","112,321","36.21%","387.55-538","534.2-535.92","534","201146795","-","-","127.69B","127690000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Communication Services","Diversified Telecommunication Services","France","FR0004035913","15100","Iliad Stock Price Today (ILD) - Investing.com","10.66B","10660000000","182.00","164,472","22.19%","112.75-183.7","182-182.3","182","58580768","0.21","23.25","6.81B","6810000000","7.83","3.00","2.31%","-","1970-01-01");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Industrials","Trading Companies & Distributors","Netherlands","NL0010801007","0","IMCD NV Stock Price Today (IMCD) - Investing.com","7.46B","7460000000","130.95","167,479","7.12%","120.5-211.3","128.85-136.55","137.6","56943558","1.22","35.97","3.44B","3440000000","3.64","1.62","1.24%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000A21KS2","341","Immofinanz AG Stock Price Today (IMFI) - Investing.com","3.19B","3190000000","23.000","282,703","30.98%","17.17-23.26","22.94-23","23","138615374","0.9","13.42","375.04M","375040000","1.71","0.75","3.26%","May 24, 2022","2022-05-24");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Discretionary","Specialty Retail","Spain","ES0148396007","140381","Industria de Diseno Textil SA Stock Price Today (ITX) - Investing.com","63.03B","63030000000","20.250","6,333,883","-34.97%","18.545-32.85","20.12-20.77","20.25","3112425695","1.14","23.24","27.72B","27720000000","0.94","0.7533","3.72%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden A Stock Price Today (INDUAs) - Investing.com","103.01B","103010000000","238.50","241,409","-26.45%","230.8-354.4","236.7-244.58","245.45","431899108","-","-","-11,320,000,000","-11320000000","-","6.75","2.71%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery","Sweden","SE0001515552","7812","Indutrade AB Stock Price Today (INDT) - Investing.com","78.23B","78230000000","214.8","442,928","-2.94%","185.9-295","212.4-218.6","218.3","364188000","1.41","34.42","22.97B","22970000000","6.24","2.30","1.07%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financial","Banks","Netherlands","NL0011821202","57000","ING Groep NV Stock Price Today (INGA) - Investing.com","32.77B","32770000000","8.70","23,265,466","-19.41%","7.9-14","8.57-9.08","9.14","3766810178","2.06","8.03","18.26B","18260000000","1.08","0.89","10.23%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0139140174","223","Inmobiliaria Colonial Stock Price Today (COL) - Investing.com","4.08B","4080000000","7.670","872,335","-12.44%","6.93-9.6","7.575-7.8","7.67","531443130","0.96","23.06","479.05M","479050000","0.36","0.22","2.87%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery","Italy","IT0001078911","7721","Interpump Stock Price Today (ITPG) - Investing.com","3.78B","3780000000","35.840","326,926","-17.5%","35.58-69.1","35.58-36.9","37.02","105407851","0.92","19.71","1.6B","1600000000","1.82","0.28","0.78%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financial","Banks","Italy","IT0000072618","97698","Intesa Sanpaolo SpA Stock Price Today (ISP) - Investing.com","36.47B","36470000000","1.8800","143,292,386","-20.31%","1.6816-2.92","1.8466-1.94","1.9246","19399833528","1.52","8.57","20.14B","20140000000","0.22","0.2506","13.33%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financial","Diversified Financial Services","Sweden","SE0015811963","16753","Investor B Stock Price Today (INVEb) - Investing.com","529.39B","529390000000","172.8","3,823,391","-4.69%","171.2-233.9","171.2-176.5","176.5","3063624629","1.04","5.79","55.37B","55370000000","29.86","4.00","2.31%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005090300","241","Inwit Stock Price Today (INWT) - Investing.com","9.51B","9510000000","9.902","1,447,720","2.61%","8.552-10.86","9.89-10.195","10.23","960127827","0.28","40.38","801.9M","801900000","0.25","0.3225","3.26%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Commercial Services & Supplies","Denmark","DK0060542181","318023","ISS A/S Stock Price Today (ISS) - Investing.com","23.43B","23430000000","126.85","876,673","-7.61%","93.66-162.4","125.25-129.3","129.8","184698144","1.28","45.95","71.36B","71360000000","2.76","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Gas Utilities","Italy","IT0005211237","3608","Italgas SpA Stock Price Today (IG) - Investing.com","4.95B","4950000000","6.115","1,650,138","11.91%","5.084-6.395","6.07-6.16","6.115","810245718","0.5","13.65","2.74B","2740000000","0.45","0.295","4.82%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Staples","Food Products","Netherlands","NL0014332678","19000","Jde Peets Nv Stock Price Today (JDEP) - Investing.com","13.53B","13530000000","26.92","349,446","-17.7%","23.7-33.47","26.56-27.26","27.22","502745857","-","17.84","7B","7000000000","1.51","0.70","2.60%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTJMT0AE0001","108753","J.Martins Stock Price Today (JMT) - Investing.com","12.36B","12360000000","19.67","909,912","27.89%","14.5-22.2","19.64-20.1","20.22","628434220","0.58","25.06","21.62B","21620000000","0.78","0.785","3.99%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0012015705","20000","Just Eat Takeaway Stock Price Today (TKWY) - Investing.com","4.34B","4340000000","20.20","2,504,826","-75.32%","20.06-83.56","20.06-21.78","21.18","214966059","0.52","-","4.5B","4500000000","-5.69","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financial","Banks","Belgium","BE0003565737","0","KBC Groep NV Stock Price Today (KBC) - Investing.com","27.1B","27100000000","65.00","848,176","-1.99%","49.75-86.5","64.2-65.46","64.82","416862017","1.42","10.58","6.55B","6550000000","6.15","8.80","13.54%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Staples","Food Products","Ireland","IE0004906560","26000","Kerry Group Stock Price Today (KYGa) - Investing.com","18.4B","18400000000","104.00","253,172","-5.02%","93.24-130","103.9-106.9","105","176924988","0.49","23.33","7.35B","7350000000","4.3","0.952","0.95%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Staples","Food & Staples Retailing","Finland","FI0009000202","17407","Kesko Oyj Stock Price Today (KESKOB) - Investing.com","9.42B","9420000000","23.70","630,356","-8.85%","20.6-37.72","23.54-24.3","23.88","397454327","0.69","15.77","11.47B","11470000000","1.5","0.90","3.80%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Materials","Metals & Mining","Poland","PLKGHM000017","33705","KGHM Polska Miedź Stock Price Today (KGH) - Investing.com","25.59B","25590000000","127.95","758,482","-41.89%","124-230.8","124-132.8","127.95","200000000","1.22","6.62","29.8B","29800000000","26.94","1.50","1.17%","May 12, 2022","2022-05-12");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Stock Price Today (KSP) - Investing.com","14.3B","14300000000","78.70","130,138","3.15%","71.82-107","75.8-87.28","81.76","181649937","-","27.71","6.5B","6500000000","-","0.459","0.58%","-","1970-01-01");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik B Stock Price Today (KINVBs) - Investing.com","47.3B","47300000000","170.10","160,280","-59.41%","168.33-419","168.11-173.6","178.55","278057989","-","-","1.69B","1690000000","-","N/A","N/A","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000312251","284","Kojamo Stock Price Today (KOJAMO) - Investing.com","4.34B","4340000000","17.57","319,203","-2.01%","17.5-22.1","17.48-18.26","17.99","247144399","0.31","4.24","391.7M","391700000","4.14","0.38","2.16%","May 12, 2022","2022-05-12");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Materials","Chemicals","Netherlands","NL0000009827","21358","Koninklijke DSM NV Stock Price Today (DSMN) - Investing.com","25.02B","25020000000","145.40","426,485","-4.5%","143.2-200.5","143.2-153","153.65","172080147","0.86","23.37","9.2B","9200000000","6.22","2.50","1.72%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0000009082","9776","Koninklijke KPN NV Stock Price Today (KPN) - Investing.com","13.41B","13410000000","3.324","15,579,944","18.54%","2.499-3.478","3.307-3.379","3.374","4035300229","0.36","-","2.59B","2590000000","-","0.136","4.09%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace & Defense","Italy","IT0003856405","49128","Leonardo SpA Stock Price Today (LDOF) - Investing.com","5.64B","5640000000","9.796","7,121,468","41.81%","5.756-10.3","9.74-10.2","9.766","575307275","1.36","9.62","20.14B","20140000000","1.02","0.14","1.43%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Information Technology","Communications Equipment","Sweden","SE0000108656","100454","Ericsson B Stock Price Today (ERICb) - Investing.com","256.45B","256450000000","77.01","11,519,400","-33.83%","72.59-117.32","76.05-79.4","79.55","3330142429","0.35","11.42","237.6B","237600000000","6.74","2.50","3.25%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","4073","Lundbergforetagen B Stock Price Today (LUNDBs) - Investing.com","107.82B","107820000000","434.77","17,137","-10.59%","420.6-636.8","433.3-445.5","450.3","248000000","-","-","24.83B","24830000000","-","3.75","0.83%","May 24, 2022","2022-05-24");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","LUNE","SEK","Energy","Oil, Gas & Consumable Fuels","Sweden","SE0000825820","448","Lundin Petroleum Stock Price Today (LUNE) - Investing.com","122.02B","122020000000","428.80","1,024,229","55.87%","248.7-439.7","421.8-436.9","424.2","284568178","0.93","-","24.9B","24900000000","-0.38","2.25","5.22%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financial","Banks","Italy","IT0000062957","4938","Mediobanca Banca di Credito Finanziario SpA Stock Price Today (MDBI) - Investing.com","8.31B","8310000000","9.648","4,545,909","1.28%","7.17-10.88","9.648-10.105","10","861831853","1.32","9.06","2.37B","2370000000","1.06","0.66","6.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105025003","222","Merlin Properties SA Stock Price Today (MRL) - Investing.com","4.6B","4600000000","9.860","975,018","9.34%","8.37-11.11","9.76-10.07","9.86","466885259","1.16","23.13","505.32M","505320000","0.42","0.5515","5.59%","May 13, 2022","2022-05-13");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Marine","Denmark","DK0010244508","83624","Moller Maersk B Stock Price Today (MAERSKb) - Investing.com","388.07B","388070000000","21,010","27,992","31.44%","15,315-24,920","20,920-21,720","21,440","18470679","1.42","2.56","448.96B","448960000000","8,195.81","2,500.00","11.90%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004965148","5290","Moncler SpA Stock Price Today (MONC) - Investing.com","11.47B","11470000000","42.72","829,891","-16.66%","41-70.2","42.02-44.43","44.6","268576110","0.71","29.56","2.05B","2050000000","1.45","0.60","1.40%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Staples","Food Products","Norway","NO0003054108","10484","Marine Harvest Stock Price Today (MOWI) - Investing.com","127.16B","127160000000","245.90","912,658","12.44%","199.3-267.2","244.5-250.5","248","517111091","1.01","26.21","42.13B","42130000000","9.37","5.53","2.25%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financial","Capital Markets","United States","FR0000120685","16255","Natixis Stock Price Today (99V33V1Z3=MSIL) - Investing.com","12.62B","12620000000","4.00","36,685,840","-1.6%","3.99-4.18","4-4","4","3155441451","1.21","20.11","-","-","0.2","0.06","1.50%","-","1970-01-01");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Gas Utilities","Spain","ES0116870314","7231","Naturgy Energy Group SA Stock Price Today (NTGY) - Investing.com","27.12B","27120000000","28.230","765,595","31.42%","21.23-29.96","28.11-28.7","28.23","960810980","0.7","25.28","22.14B","22140000000","1.14","0.972","3.44%","May 09, 2022","2022-05-09");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Industrials","Electrical Equipment","Norway","NO0010081235","500","Nel ASA Stock Price Today (NEL) - Investing.com","20.2B","20200000000","12.96","9,228,549","-33.37%","10.5-21.45","12.64-13.27","13.31","1558434990","0.67","-","798.01M","798010000","-1.19","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil, Gas & Consumable Fuels","Finland","FI0009013296","4782","Neste Oil Oyj Stock Price Today (NESTE) - Investing.com","33.17B","33170000000","43.19","1,569,135","-16.49%","30.81-57.02","41.96-43.8","42.55","768083170","1.08","16.33","17.54B","17540000000","2.64","0.82","1.93%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Information Technology","IT Services","Italy","IT0005366767","2014","Nexi SpA Stock Price Today (NEXII) - Investing.com","12.25B","12250000000","9.354","3,381,692","-40.12%","8.77-19.405","9.21-9.55","9.358","1309909111","-","118.24","2.8B","2800000000","0.08","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Building Products","Sweden","SE0015988019","18700","NIBE Industrier B Stock Price Today (NIBEb) - Investing.com","170.56B","170560000000","84.6","3,252,123","4.19%","70.5-138.6","83.1-90.8","91.6","2016066488","1.54","51.35","30.83B","30830000000","1.65","0.50","0.59%","May 17, 2022","2022-05-17");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financial","Insurance","Netherlands","NL0010773842","13182","NN Group NV Stock Price Today (NN) - Investing.com","14.13B","14130000000","45.58","1,160,052","6.87%","35.6-53","45.37-46.41","46.09","310000000","1.11","4.57","23.97B","23970000000","9.97","2.49","5.46%","May 19, 2022","2022-05-19");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","87927","Nokia Oyj Stock Price Today (NOKIA) - Investing.com","26.89B","26890000000","4.768","13,946,436","11.75%","3.984-5.769","4.722-4.84","4.859","5639016933","1.11","17.86","22.47B","22470000000","0.27","0.08","1.68%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Discretionary","Auto Components","Finland","FI0009005318","4915","Nokian Renkaat Oyj Stock Price Today (TYRES) - Investing.com","1.66B","1660000000","12.00","1,921,231","-63%","11.1-36.7","11.52-12.03","11.9","138251324","1","7.62","1.79B","1790000000","1.58","0.55","4.58%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank AB FDR Stock Price Today (NDAFI) - Investing.com","34.77B","34770000000","9.200","7,978,012","8.2%","7.852-11.446","9.142-9.4","9.384","3779573360","1.06","10.07","-","-","0.76","0.69","7.50%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","NENTa","SEK","Communication Services","Media","Sweden","SE0012324226","1480","Nordic Entertainment Group AB Class A Stock Price Today (NENTa) - Investing.com","36.38B","36380000000","313.00","262","-15.86%","297-530","313-313","314","77947526","-","35.67","13B","13000000000","8.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Materials","Metals & Mining","Norway","NO0005052605","31264","Norsk Hydro Stock Price Today (NHY) - Investing.com","148.86B","148860000000","72.56","6,078,936","31.93%","48.25-94.82","71.28-76","76.62","2051475662","1.58","12.01","103.22B","103220000000","6.04","3.40","4.69%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","46982","Novo Nordisk A/S Class B Stock Price Today (NOVOb) - Investing.com","1.75T","1.75E+12","781.3","2,130,339","68.53%","460-834.5","771.1-795.1","795.7","2242115319","0.82","36.43","149.03B","149030000000","21.45","10.40","1.33%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Materials","Chemicals","Denmark","DK0060336014","6369","Novozymes A/S B Stock Price Today (NZYMb) - Investing.com","126.62B","126620000000","455.8","471,664","1.67%","379.3-545.8","452.9-487.1","485.8","277787911","0.91","41.25","15.55B","15550000000","11.05","5.50","1.21%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil, Gas & Consumable Fuels","Austria","AT0000743059","22434","OMV AG Stock Price Today (OMVV) - Investing.com","15.95B","15950000000","48.790","592,913","10.48%","37.3-58.68","48.27-49.61","48.79","327011401","1.45","7.28","44.95B","44950000000","6.39","2.30","4.71%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3355","Orion Oyj B Stock Price Today (ORNBV) - Investing.com","5.01B","5010000000","35.65","419,208","-2.38%","33.28-46","35.25-35.98","35.84","140601507","0.49","26.21","1.04B","1040000000","1.36","1.50","4.21%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Staples","Food Products","Norway","NO0003733800","21423","Orkla Stock Price Today (ORK) - Investing.com","75.54B","75540000000","75.80","1,604,774","-10.55%","69.98-91.6","73.76-76.58","74.72","996578096","-0.16","15.92","50.44B","50440000000","4.76","3.00","3.96%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPKN0000018","22337","ORLEN SA Stock Price Today (PKN) - Investing.com","32.04B","32040000000","74.90","1,313,442","6.97%","61.14-91.2","70.5-74.9","74.9","427709061","1.33","2.88","152.23B","152230000000","26","3.50","4.67%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electric Utilities","Denmark","DK0060094928","6672","Orsted A/S Stock Price Today (ORSTED) - Investing.com","308.57B","308570000000","734.40","653,062","-17.71%","629.6-1,057.5","714.1-738","719.2","420169356","0.86","21.15","92.49B","92490000000","34.73","12.50","1.70%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","Industrials","Electrical Equipment","Germany","DE000LED4000","21400","Osram Licht AG Stock Price Today (OSRn) - Investing.com","6.54B","6540000000","69.407","867","31.45%","52.15-54.15","68.79-69.83","69.407","94183686","0.74","-","847M","847000000","-5.01","2.80","5.26%","-","1970-01-01");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Denmark","DK0060252690","26000","Pandora Stock Price Today (PNDORA) - Investing.com","50.65B","50650000000","539.6","373,775","-30.84%","530.2-950","530.2-557.6","563.4","93862535","1.63","11.76","24.58B","24580000000","45.89","16.00","2.97%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Health Care Equipment & Supplies","Netherlands","NL0000009538","78189","Philips Stock Price Today (PHG) - Investing.com","21.46B","21460000000","24.69","3,470,325","-48.64%","22.78-47.31","24.58-25.06","24.93","869298000","1.01","46.55","17.25B","17250000000","0.53","0.85","3.44%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Discretionary","Auto Components","Italy","IT0005278236","30523","Pirelli&C Stock Price Today (PIRC) - Investing.com","4.45B","4450000000","4.4510","2,962,695","-4.51%","3.9-6.73","4.371-4.495","4.448","1000000000","1.06","14.70","7.99B","7990000000","0.3","0.161","3.62%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financial","Banks","Poland","PLPKO0000016","25844","PKO Bank Polski Stock Price Today (PKO) - Investing.com","38.52B","38520000000","30.82","4,228,459","-13.96%","29.61-50.44","29.61-31.09","30.82","1250000000","1.27","-","9.29B","9290000000","-0.72","1.83","5.94%","May 19, 2022","2022-05-19");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Financial","Insurance","Italy","IT0003796171","122000","Poste Italiane SpA Stock Price Today (PST) - Investing.com","11.71B","11710000000","9.002","3,236,243","-18.16%","8.36-12.73","9.002-9.184","9.138","1300877079","1.03","7.40","46.99B","46990000000","1.22","0.59","6.55%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0013654783","23939","Prosus Stock Price Today (PRX) - Investing.com","107.58B","107580000000","42.21","2,983,884","-52.96%","40.56-89.24","41.46-42.67","42.58","2548716108","-","3.47","5.28B","5280000000","12.14","0.14","0.33%","-","1970-01-01");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Communication Services","Diversified Telecommunication Services","Belgium","BE0003810273","11532","Proximus NV Stock Price Today (PROX) - Investing.com","5.34B","5340000000","16.55","1,135,332","-5.02%","15.68-18.91","16.49-16.84","16.8","322691135","0.18","12.11","5.57B","5570000000","1.37","0.84","5.08%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Electrical Equipment","Italy","IT0004176001","29763","Prysmian SpA Stock Price Today (PRY) - Investing.com","7.83B","7830000000","29.7100","760,448","12.33%","26.07-35.55","29.62-30.7","30.66","263502047","0.97","25.47","12.74B","12740000000","1.17","0.55","1.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financial","Insurance","Poland","PLPZU0000011","39729","Powszechny Zakład Ubezpieczeń Stock Price Today (PZU) - Investing.com","25.98B","25980000000","30.09","2,617,085","-10.18%","27.72-41.68","29.21-30.1","30.09","863342581","1.07","9.43","39.9B","39900000000","3.63","3.50","11.63%","May 19, 2022","2022-05-19");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financial","Banks","Austria","AT0000606306","45825","Raiffeisen Bank AG Stock Price Today (RBIV) - Investing.com","3.61B","3610000000","11.000","1,491,540","-41.18%","9.965-29.5","10.84-11.19","11","328617417","1.32","3.22","-","-","3.63","0.75","6.82%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional Services","Netherlands","NL0000379121","40970","Randstad NV Stock Price Today (RAND) - Investing.com","8.89B","8890000000","48.60","569,878","-21.36%","46.46-67.5","47.69-48.83","48.85","182826254","1.44","11.02","25.73B","25730000000","4.41","5.00","10.29%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4303","Recordati Stock Price Today (RECI) - Investing.com","8.66B","8660000000","42.11","257,338","-6.46%","40.33-57.9","42.06-43.09","42.84","205587354","0.2","22.81","1.58B","1580000000","1.85","1.10","2.61%","May 10, 2022","2022-05-10");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REE","EUR","Utilities","Electric Utilities","Spain","ES0173093024","2087","Red Ele.Corp Stock Price Today (REE) - Investing.com","10.22B","10220000000","18.945","1,570,772","20.25%","15.46-19.6","18.895-19.27","18.945","539276567","0.33","14.85","1.97B","1970000000","1.26","0.81","4.28%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil, Gas & Consumable Fuels","Spain","ES0173516115","23727","Repsol Stock Price Today (REP) - Investing.com","21.71B","21710000000","14.835","9,168,094","37.34%","8.692-14.94","14.345-14.94","14.835","1463285482","1.45","7.94","57.01B","57010000000","1.62","0.2673","1.80%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00BP6MXD84","87000","Shell PLC Stock Price Today (SHEL) - Investing.com","201.54B","201540000000","26.86","14,455,872","61.69%","15.46-27.35","26.67-27.35","26.93","7503403819","-","11.52","255.08B","255080000000","-","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Staples","Beverages","Denmark","DK0060634707","2890","Royal Unibrew A/S Stock Price Today (RBREW) - Investing.com","27.02B","27020000000","567","116,861","-27.14%","535-858","564-594","596","47659325","1.04","21.51","9.3B","9300000000","26.35","14.50","2.56%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18011","SAAB B Stock Price Today (SAABBs) - Investing.com","55.02B","55020000000","416.90","165,876","59.35%","210.45-433","415.25-424.9","427.05","131965259","-","-","39.28B","39280000000","-","4.90","1.15%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0005127818","0","Sagax B Stock Price Today (SAGAb) - Investing.com","97.57B","97570000000","219.80","334,762","1.29%","200.5-385.6","219-232.7","231.9","443914924","0.83","10.10","3.1B","3100000000","22.07","2.15","0.98%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA Stock Price Today (SPMI) - Investing.com","1.13B","1130000000","1.1375","19,507,719","-43.58%","0.91-2.31","1.1025-1.149","1.1255","989582546","1.29","-","10.68B","10680000000","-2.46","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Staples","Food Products","Norway","NO0010310956","1763","SalMar Stock Price Today (SALM) - Investing.com","80.27B","80270000000","682.00","175,552","12.24%","553.4-785.5","679-701","698","117697638","0.74","30.14","15.04B","15040000000","22.63","20.00","2.93%","May 12, 2022","2022-05-12");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financial","Insurance","Finland","FI0009003305","13340","Sampo Oyj A Stock Price Today (SAMPO) - Investing.com","23.69B","23690000000","44.30","1,314,007","9.41%","35.85-48.74","44.03-44.94","44.94","534741711","1.09","9.47","12.84B","12840000000","4.68","2.10","4.74%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery","Sweden","SE0000667891","38905","Sandvik AB Stock Price Today (SAND) - Investing.com","224.16B","224160000000","178.70","2,777,225","-21.83%","168-263.2","175.8-180.95","179.85","1254385923","1.29","16.91","88.93B","88930000000","10.57","4.75","2.66%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financial","Banks","Spain","ES0113900J37","182672","Banco Santander Stock Price Today (SAN) - Investing.com","44.48B","44480000000","2.6505","77,360,113","-17.58%","2.49-3.509","2.6415-2.7245","2.6505","16781619294","1.65","6.49","39.54B","39540000000","0.47","0.081","3.06%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financial","Banks","Poland","PLBZ00000044","0","Bank Zachodni WBK Stock Price Today (SPL1) - Investing.com","25.24B","25240000000","247.00","87,865","8.86%","221-394","242.2-251.8","254","102189314","1.35","13.15","-","-","18.78","4.84","1.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Energy Equipment & Services","Netherlands","NL0000360618","4506","SBM Offshore NV Stock Price Today (SBMO) - Investing.com","2.54B","2540000000","14.38","607,808","-2.04%","11.72-15.9","14-14.38","14.1","176654397","0.89","6.95","3.23B","3230000000","2.07","0.9137","6.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Materials","Paper & Forest Products","Sweden","SE0000112724","4000","SCA B Stock Price Today (SCAb) - Investing.com","125.86B","125860000000","179.2","1,749,563","19.31%","129.4-203.7","176.8-185.4","184.4","702342489","0.72","17.83","19.67B","19670000000","10.05","2.25","1.26%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","600","Scatec Solar OL Stock Price Today (SCATC) - Investing.com","14.6B","14600000000","91.94","636,269","-57.28%","89.48-246.7","89.48-99.9","111.6","158845231","0.94","37.99","-","-","2.42","2.54","2.76%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Communication Services","Media","Norway","NO0003028904","5000","Schibsted Stock Price Today (SCHA) - Investing.com","42.08B","42080000000","179.80","508,380","-56.62%","177.5-492.7","177.4-188.9","187.6","234010501","0.8","-","14.87B","14870000000","-138.76","2.00","1.11%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financial","Banks","Sweden","SE0000148884","15500","SEB A Stock Price Today (SEBa) - Investing.com","229.91B","229910000000","107.10","4,159,903","-2.06%","91.64-141.85","105.75-108.5","108.3","2146661948","1.03","9.03","34.48B","34480000000","11.86","6.00","5.60%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0000163594","331925","Securitas B Stock Price Today (SECUb) - Investing.com","38.54B","38540000000","105.70","1,469,329","-25.48%","99.24-155.95","101.85-105.7","109.6","364583897","0.87","11.71","110.48B","110480000000","9.03","4.40","4.16%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Industrials","Electrical Equipment","Netherlands","NL0011821392","36824","Signify NV Stock Price Today (LIGHT) - Investing.com","4.61B","4610000000","37.18","587,873","-25.55%","34.75-54.76","36.44-37.36","37.24","124052004","1.12","11.48","7.05B","7050000000","3.24","1.45","3.90%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Information Technology","Software","Denmark","DK0060495240","1998","Simcorp A/S Stock Price Today (SIM) - Investing.com","18.72B","18720000000","477.4","94,412","-41.82%","452.1-887","474.9-489.4","493","39215311","1.47","23.57","3.69B","3690000000","20.27","7.50","1.57%","May 19, 2022","2022-05-19");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction & Engineering","Sweden","SE0000113250","29584","Skanska B Stock Price Today (SKAb) - Investing.com","70.46B","70460000000","170.85","1,062,936","-27.64%","167.6-259.4","168.85-173.3","174.15","412381305","1.29","10.65","146.25B","146250000000","16.04","7.00","4.10%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery","Sweden","SE0000108227","42139","SKF B Stock Price Today (SKFb) - Investing.com","73.77B","73770000000","162.0","2,481,171","-28.79%","142.1-234.6","157.4-164.4","158.8","455351068","1.25","9.79","84.81B","84810000000","16.54","7.00","4.32%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Utilities","Gas Utilities","Italy","IT0003153415","3430","Snam SpA Stock Price Today (SRG) - Investing.com","17.11B","17110000000","5.228","8,699,936","9.17%","4.624-5.438","5.202-5.258","5.222","3272301581","0.45","11.71","4.82B","4820000000","0.45","0.262","5.01%","May 11, 2022","2022-05-11");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financial","Diversified Financial Services","Belgium","BE0003717312","55","Sofina Stock Price Today (SOF) - Investing.com","9.52B","9520000000","283.20","26,078","-10.83%","269.4-436.8","279.6-291","291.4","33607072","0.78","3.73","41.54M","41540000","75.9","2.191","0.77%","-","1970-01-01");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0496451508","8269","Softwareone Holding Stock Price Today (SWON) - Investing.com","1.95B","1950000000","12.62","439,904","-43.79%","9.83-26.35","12.44-12.89","12.85","154856995","-","16.31","5.33B","5330000000","0.77","0.63","4.99%","-","1970-01-01");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Stock Price Today (STLA) - Investing.com","41.18B","41180000000","13.144","15,478,970","-12.03%","12.086-19.35","12.572-13.31","12.73","3132986406","1.43","3.13","149.42B","149420000000","4.2","1.04","7.91%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Materials","Paper & Forest Products","Finland","FI0009005961","22000","Stora Enso Oyj R Stock Price Today (STERV) - Investing.com","14.16B","14160000000","17.950","2,309,852","11.98%","13.67-20.01","17.65-18.19","18.035","788619987","1.26","10.03","10.69B","10690000000","1.79","0.55","3.06%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financial","Insurance","Norway","NO0003053605","1914","Storebrand Stock Price Today (STB) - Investing.com","37.91B","37910000000","80.64","1,596,205","0.25%","71.22-99.44","80.04-81.8","82.98","470135114","1.64","10.58","77.76B","77760000000","7.62","3.50","4.34%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 Stock Price Today (SUBC) - Investing.com","25.04B","25040000000","85.58","1,242,861","0.94%","58.04-91.92","82.76-87.58","84.78","292603995","2.18","183.77","45.92B","45920000000","0.46","1.00","1.17%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0267291224","1763","Sunrise Communications AG Stock Price Today (SRCG) - Investing.com","4.92B","4920000000","108.60","161,011","0%","108.1-109.1","108.1-109.1","108","45265446","0.08","273.37","-","-","0.4","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financial","Banks","Sweden","SE0007100599","12198","Svenska Handelsbanken A Stock Price Today (SHBa) - Investing.com","193.69B","193690000000","97.82","5,261,005","-0.61%","82.92-108.15","97.34-99.24","98.4","1980028494","0.63","9.78","26.81B","26810000000","10","5.00","5.11%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financial","Banks","Sweden","SE0000242455","16438","Swedbank A Stock Price Today (SWEDa) - Investing.com","171.35B","171350000000","152.60","4,041,461","1.6%","130.8-196.7","151.25-154.55","154.15","1122863965","0.79","8.37","29.62B","29620000000","18.23","18.55","12.16%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Staples","Tobacco","Sweden","SE0015812219","7523","Swedish Match Stock Price Today (SWMA) - Investing.com","116.66B","116660000000","76.5","4,181,133","3.24%","63.2-83.4","75.8-77.6","77.6","1525000000","0.44","19.31","18.49B","18490000000","3.96","1.86","2.43%","May 11, 2022","2022-05-11");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Biotechnology","Sweden","SE0000872095","1532","Swedish Orphan Biovitrum Stock Price Today (SOBIV) - Investing.com","59.3B","59300000000","200.90","587,964","49.53%","134.35-245.4","197.4-204.9","203.8","295155297","0.5","23.65","16.79B","16790000000","8.49","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0005190238","4435","Tele2 B Stock Price Today (TEL2b) - Investing.com","89.34B","89340000000","129.50","2,253,060","15.68%","109.4-153.6","128.85-131.4","131.35","689909491","0.29","16.15","26.98B","26980000000","8.02","19.75","15.25%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497168","52177","Telecom Italia Stock Price Today (TLIT) - Investing.com","5.54B","5540000000","0.2606","188,986,713","-37.7%","0.2204-0.5094","0.2597-0.2676","0.2671","21241315999","1.13","-","22.8B","22800000000","-0.41","0.01","3.84%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0178430E18","108868","Telefonica Stock Price Today (TEF) - Investing.com","26.6B","26600000000","4.7170","17,854,166","29.69%","3.4614-5","4.687-4.766","4.717","5639772963","0.95","2.48","39.28B","39280000000","1.71","0.2414","5.12%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNET","EUR","Communication Services","Media","Belgium","BE0003826436","3324","Telenet Stock Price Today (TNET) - Investing.com","2.74B","2740000000","25.16","138,354","-26.13%","25.16-34.84","25.16-26.28","26.16","109054093","0.63","6.21","2.59B","2590000000","4.05","1.925","7.65%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Communication Services","Diversified Telecommunication Services","Norway","NO0010063308","18000","Telenor Stock Price Today (TEL) - Investing.com","182.59B","182590000000","130.50","1,688,097","-10.98%","122.95-159.95","130.5-133.5","133.7","1399119056","0.1","14.79","109.73B","109730000000","8.82","14.00","10.73%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Communication Services","Diversified Telecommunication Services","Sweden","SE0000667925","19566","Telia Company AB Stock Price Today (TELIA) - Investing.com","163.42B","163420000000","39.96","12,247,450","10.11%","33.61-41.7","39.75-40.52","40.51","4089631702","0.22","14.25","88.35B","88350000000","2.8","2.05","5.13%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Energy Equipment & Services","Italy","LU0156801721","22776","Tenaris SA Stock Price Today (TENR) - Investing.com","17.17B","17170000000","14.54","4,925,881","52.38%","8.04-15.35","14.27-14.74","14.65","1180536830","1.53","12.08","6.78B","6780000000","1.2","0.41","2.67%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electric Utilities","Italy","IT0003242622","5136","Terna Rete Elettrica Nazionale SpA Stock Price Today (TRN) - Investing.com","15.22B","15220000000","7.582","5,297,120","22.61%","6.032-8.34","7.554-7.702","7.702","2006896808","0.36","18.97","5.03B","5030000000","0.4","0.2911","3.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMTV7393","6676","THG Holdings PLC Stock Price Today (THG) - Investing.com","1.33B","1330000000","108.80","7,821,270","-82.58%","70.49-710.5","103.9-110.9","107","1221200967","-","-","2.18B","2180000000","-0.13","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Commercial Services & Supplies","Norway","NO0005668905","4600","Tomra Systems Stock Price Today (TOM) - Investing.com","50.39B","50390000000","341.10","264,393","-11.93%","338-644.4","337.7-354.3","357.7","147730194","0.45","42.62","11.12B","11120000000","8","3.30","0.97%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financial","Insurance","Denmark","DK0060477503","2417","Topdanmark A/S Stock Price Today (TOP) - Investing.com","32.64B","32640000000","370.4","84,304","20.18%","306-418.2","366.4-377.4","378.8","88124570","0.24","20.28","24.85B","24850000000","18.27","23.50","6.34%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg B Stock Price Today (TRELBs) - Investing.com","56.45B","56450000000","209.92","206,879","-6.44%","159.32-257.47","209.1-212.65","215.35","268908562","-","-","47.76B","47760000000","-","5.50","2.63%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financial","Insurance","Denmark","DK0060636678","4615","Tryg Stock Price Today (TRYG) - Investing.com","103.76B","103760000000","158.7","654,647","8.51%","138.5-173","158.1-162.5","162.8","653805142","0.63","27.27","24.6B","24600000000","5.82","4.76","3.00%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8284","UCB SA Stock Price Today (UCB) - Investing.com","19.3B","19300000000","102.00","322,525","33.06%","74.32-116.05","101.3-104.2","103.45","189173877","0.47","18.77","5.78B","5780000000","5.43","0.91","0.89%","May 09, 2022","2022-05-09");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Materials","Chemicals","Belgium","BE0974320526","11050","Umicore Stock Price Today (UMI) - Investing.com","9.55B","9550000000","39.78","772,850","-22.73%","31.67-60.08","39.25-40.67","39.49","240052025","1.04","15.55","24.05B","24050000000","2.56","0.56","1.41%","-","1970-01-01");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financial","Banks","Italy","IT0005239360","82107","UniCredit SpA Stock Price Today (CRDI) - Investing.com","17.98B","17980000000","8.2300","28,268,847","-11.98%","7.752-15.932","8.23-8.63","8.58","2184404611","1.7","-","16.96B","16960000000","-","0.538","6.54%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC Stock Price Today (ULVR) - Investing.com","107.49B","107490000000","42.04","3,151,650","-14.64%","39.36-51.05","41.8-42.67","42.72","2556912930","0.42","18.68","-","-","2.25","1.7072","4.06%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Materials","Paper & Forest Products","Finland","FI0009005987","16966","UPM-Kymmene Oyj Stock Price Today (UPM) - Investing.com","16.82B","16820000000","31.54","1,381,413","-4.63%","24.85-35.68","31.25-32.41","32.2","533324046","0.92","14.08","10.09B","10090000000","2.24","1.30","4.12%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery","Finland","FI4000074984","14246","Valmet Oyj Stock Price Today (VALMT) - Investing.com","4.58B","4580000000","24.85","602,342","-28.01%","24.32-38.59","24.52-25.21","25.24","184186629","0.95","13.06","4.04B","4040000000","1.9","1.20","4.83%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electric Utilities","Austria","AT0000746409","2870","Verbund AG Kat. A Stock Price Today (VERB) - Investing.com","30.69B","30690000000","88.350","185,130","27.31%","68.15-108","87.1-91.3","88.35","347415686","0.69","42.16","4.78B","4780000000","2.14","1.05","1.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Industrials","Electrical Equipment","Denmark","DK0061539921","29665","Vestas Wind Systems A/S Stock Price Today (VWS) - Investing.com","165.45B","165450000000","164.6","3,696,121","-32.82%","151.3-285.7","162.7-173.5","173.2","1005144100","1.5","-","119.82B","119820000000","-3.97","0.37","0.22%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Materials","Metals & Mining","Austria","AT0000937503","49068","Voestalpine AG Stock Price Today (VOES) - Investing.com","4.27B","4270000000","23.940","442,193","-37.17%","23.08-40.38","23.52-24.26","23.94","178520616","0.72","6.81","14.19B","14190000000","4.41","0.50","2.09%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery","Sweden","SE0000115446","82540","Volvo B Stock Price Today (VOLVb) - Investing.com","320.51B","320510000000","157.62","5,068,252","-27.5%","148.4-229.95","154.18-158.36","155.58","2033452084","1.1","10.35","383.51B","383510000000","15.23","22.50","14.27%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","NL0009432491","5683","Koninklijke Vopak NV Stock Price Today (VOPA) - Investing.com","3.19B","3190000000","25.41","425,676","-32.94%","25.15-40.23","25.22-25.97","25.87","125348570","0.24","14.73","1.86B","1860000000","1.72","1.25","4.92%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974349814","89","WDP-SICAFI Stock Price Today (WDPP) - Investing.com","6.11B","6110000000","32.88","250,644","11.08%","28.96-42.3","32.66-34.38","34.46","185931267","0.08","5.78","434.15M","434150000","5.69","0.616","1.87%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery","Finland","FI0009003727","17305","Wartsila Oyj Abp Stock Price Today (WRT1V) - Investing.com","4.33B","4330000000","7.34","2,149,777","-31.47%","6.9-13.86","7.23-7.44","7.41","590023390","1.17","183.55","5.06B","5060000000","0.04","0.24","3.27%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Materials","Construction Materials","Austria","AT0000831706","17375","Wienerberger AG Stock Price Today (WBSV) - Investing.com","2.78B","2780000000","24.220","370,203","-27.49%","23.22-35.8","24.02-24.78","24.22","114806072","0.92","12.53","3.97B","3970000000","2.42","0.75","3.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional Services","Netherlands","NL0000395903","19454","Wolters Kluwer Stock Price Today (WLSNc) - Investing.com","23.97B","23970000000","93.54","552,567","18.41%","76.1-105.25","93.54-96.12","96.48","256293671","0.5","33.64","4.77B","4770000000","2.78","1.57","1.68%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Materials","Chemicals","Norway","NO0010208051","17800","Yara International Stock Price Today (YAR) - Investing.com","120.89B","120890000000","474.60","916,567","11.02%","385.5-502.8","469.9-486.6","488.2","254725627","0.63","9.25","171.18B","171180000000","51.18","30.00","6.32%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Discretionary","Automobiles","United States","NL0011585146","4609","Ferrari NV Milan Stock Price Today (RACE) - Investing.com","34.35B","34350000000","188.10","422,230","13.66%","159.2-248","184.3-191.45","191.9","183119405","0.53","40.15","4.45B","4450000000","4.69","1.362","0.72%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon AB ser. B Stockholm Stock Price Today (HEXAb) - Investing.com","320.31B","320310000000","117.9","3,284,410","1.07%","110.6-152.2","115.9-122.8","123.2","2695277888","1.25","37.70","46.56B","46560000000","3.13","0.11","0.98%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Communication Services","Entertainment","United States","US81141R1005","67300","Sea Ltd Stock Price Today (SE) - Investing.com","42.65B","42650000000","76.20","8,691,378","-68.29%","74-372.7","74-81.9","81.91","559737960","1.56","-","9.96B","9960000000","-3.65","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery","Sweden","SE0011166628","41272","Atlas Copco B Stock Price Today (ATCOb) - Investing.com","444.22B","444220000000","364.8","651,700","-19.02%","352-548.2","360.8-373.8","373.6","1217721361","1.14","26.61","114.98B","114980000000","15.76","7.60","2.08%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery","United States","NL0010545661","71895","CNH Industrial NV Milan Stock Price Today (CNHI) - Investing.com","18.47B","18470000000","13.495","4,619,896","-1.68%","11.48-17.39","13.38-13.8","13.725","1354577000","1.42","12.06","36.07B","36070000000","1.12","0.28","2.07%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Group Ireland Stock Price Today (KSP) - Investing.com","14.3B","14300000000","85.16","323,611","11.38%","71.64-106.65","83.78-88.48","89.06","181649937","0.77","25.97","6.5B","6500000000","3.03","0.459","0.58%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Ireland Stock Price Today (FLTRF) - Investing.com","17.47B","17470000000","103.25","416,298","-38.78%","92.34-189.3","99.34-107","98.46","175746774","0.76","56.02","-","-","1.76","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (FPH) - Investing.com","12.66B","12660000000","21.95","320,351","-35.06%","21.04-34.55","21.16-21.95","21.5","577287889","1.51","24.36","1.96B","1960000000","0.29","0.4588","2.09%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Staples","Beverages","United States","GB00BDCPN049","22000","Coca-Cola Enterprises Stock Price Today (CCEP) - Investing.com","22.26B","22260000000","48.71","1,345,684","-14.26%","42.33-63.04","48.08-49.37","49.53","456924056","0.73","21.48","15.65B","15650000000","2.27","0.59","1.21%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik  Investment AB ser. B Stockholm Stock Price Today (KINVb) - Investing.com","47.3B","47300000000","169.7","919,186","-32.24%","151.4-407.8","165.3-175.4","174","278057989","1.46","11.24","1.69B","1690000000","15.09","N/A","N/A","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Marine","Denmark","DK0010244425","83624","Moller Maersk A Stock Price Today (MAERSKa) - Investing.com","374.22B","374220000000","20,260","9,862","33.29%","14,550-23,160","20,100-20,880","20,600","18470679","1.42","2.56","448.96B","448960000000","8,195.81","2,500.00","12.34%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery","Sweden","SE0015658117","15529","Epiroc AB Class B Stock Price Today (EPIRb) - Investing.com","190.82B","190820000000","158.15","529,325","-7.2%","145.2-200.7","154.85-168.65","169.05","1206592082","0.89","29.19","41.96B","41960000000","6.34","3.00","1.90%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA London Stock Price Today (0ROY) - Investing.com","11.07B","11070000000","10.12","339,837","-1.36%","8.76-13.47","10.12-10.12","10.12","1131721094","-","40.08","-","-","-","0.06","0.61%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd Stock Price Today (EDV) - Investing.com","13.66B","13660000000","7.63","3,538,149","-","5.77-7.92","7.61-7.67","7.72","1790628739","-","28.01","11.58B","11580000000","0.27","0.125","1.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Information Technology","Software","Sweden","SE0016101844","1937","Sinch AB Stock Price Today (SINCH) - Investing.com","33.23B","33230000000","41.08","6,870,815","-68.75%","36.84-204.8","38.51-41.98","39.49","808900888","1.26","33.62","19.38B","19380000000","1.22","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG319891092","606","ESR Cayman Ltd Stock Price Today (1821) - Investing.com","105.06B","105060000000","23.90","3,275,013","-3.63%","21.9-28.7","23.1-24.25","24","4395882167","-","26.64","3.15B","3150000000","0.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13704","Husqvarna AB ser. B Stockholm Stock Price Today (HUSQb) - Investing.com","50.1B","50100000000","87.16","1,588,734","-28.17%","84.46-145.85","86.04-89.44","89.54","570422449","1.33","11.32","48.71B","48710000000","7.7","3.00","3.44%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3921290007","1752","Mercari Inc Stock Price Today (4385) - Investing.com","343.61B","343610000000","2,141.0","5,715,074","-58.51%","2,121-7,390","2,139-2,292","2,329","160488783","1.18","-","138.92B","138920000000","-35.02","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Industrials","Industrial Conglomerates","Euro Zone","SE0010100958","7424","Investment Latour AB Stockholm Stock Price Today (LATOb) - Investing.com","145.7B","145700000000","225.5","287,523","-13.73%","221.9-373.4","221.9-232.1","229.9","639322800","1.2","33.67","19.6B","19600000000","6.7","3.30","1.46%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Ltd OTC Markets Stock Price Today (SINGF) - Investing.com","11.5B","11500000000","3.9200","5,532","6.81%","3.32-4.1","3.92-3.92","3.95","2967494689","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Communication Services","Entertainment","Sweden","SE0016828511","6462","Embracer Group AB Stock Price Today (EMBRACb) - Investing.com","80.21B","80210000000","70.7500","4,936,551","-42.6%","58.01-127.65","69.3-72.6","71.34","1133758138","0.43","-","14.21B","14210000000","-2.4","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Portugal","ES0127797019","2099","EDP Renovaveis Stock Price Today (EDPR) - Investing.com","20.3B","20300000000","21.13","998,188","8.36%","16.6-25.09","20.29-21.36","20.59","960558162","1.18","29.30","2.66B","2660000000","0.72","0.09","0.43%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","ADEV","NOK","Communication Services","Interactive Media & Services","Norway","NO0010844038","3917","Adevinta ASA Class B Stock Price Today (ADEV) - Investing.com","78.46B","78460000000","152.90","374,283","5.63%","132.85-190.2","144.55-153.8","150","1278828136","-","-","375.1M","375100000","-1.7","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery","Euro Zone","SE0000115420","82540","Volvo  AB ser. A Stockholm Stock Price Today (VOLVa) - Investing.com","326.98B","326980000000","160.80","172,774","-28.21%","140-236.2","158.8-162.8","159.8","2033452084","1.1","10.35","383.51B","383510000000","15.23","22.50","13.99%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Communication Services","Media","Norway","NO0010736879","5000","Schibsted ASA B Stock Price Today (SCHB) - Investing.com","38.24B","38240000000","163.40","275,148","-55.5%","160-434.6","160-170","171.1","234010501","0.8","-","14.87B","14870000000","-138.76","2.00","1.22%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Marine","Hong Kong","KYG8187G1055","1920","SITC International Holdings Co Ltd Stock Price Today (1308) - Investing.com","72.16B","72160000000","26.90","5,037,281","-11.07%","22.8-36","26.65-27.35","27.5","2682438660","1","7.91","23.48B","23480000000","3.4","3.20","11.90%","May 09, 2022","2022-05-09");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Industrials","Building Products","Denmark","DK0010219153","11968","Rockwool Int. B Stock Price Today (ROCKb) - Investing.com","39.74B","39740000000","1,843","42,114","-38.34%","1,800-3,486","1,806-1,889","1,897","21564481","1.39","17.68","22.97B","22970000000","104.32","35.00","1.90%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Stock Price Today (AIA) - Investing.com","11.27B","11270000000","7.65","743,614","0.66%","6.88-8.34","7.64-7.79","7.88","1472685847","1.19","21.36","275.8M","275800000","0.54","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3750500005","2083","McDonald’s Holdings Company Japan Ltd Stock Price Today (2702) - Investing.com","678.09B","678090000000","5,100.0","502,169","2%","4,850-5,420","5,090-5,150","5,170","132958980","0.49","28.32","317.7B","317700000000","180.09","39.00","0.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Air Freight & Logistics","Netherlands","LU2290522684","0","Inpost SA Stock Price Today (INPST) - Investing.com","3.01B","3010000000","6.02","2,028,010","-61.14%","3.96-17.98","5.51-6.02","5.75","500000000","-","28.77","1.18B","1180000000","0.21","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Stock Price Today (ATM) - Investing.com","3.47B","3470000000","4.67","310,397","-38.47%","4.57-7.87","4.57-4.71","4.7","743812170","-0.1","170.96","1.19B","1190000000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Financial","Capital Markets","United States","US36118L1061","2318","Futu Holdings Ltd Stock Price Today (FUTU) - Investing.com","4.39B","4390000000","29.88","6,031,506","-77.02%","21.23-181.34","29.65-31.93","31.93","146992050","-","12.57","912.67M","912670000","2.38","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Information Technology","Software","United States","IL0011334468","2140","Cyberark Software Ltd Stock Price Today (CYBR) - Investing.com","5.07B","5070000000","126.38","434,971","5.12%","114.7-201.68","125.08-140.39","142.41","40085438","1.26","-","502.91M","502910000","-2.12","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Materials","Chemicals","Germany","DE000A3E5D64","5976","Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (FPE3d) - Investing.com","3.29B","3290000000","28.20","57,890","-35.97%","28.14-44.21","28.14-28.59","28.38","139000000","-","-","4.4B","4400000000","-","0.99","2.26%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery","Japan","JP3765150002","1104","Harmonic Drive Systems Inc Stock Price Today (6324) - Investing.com","307.08B","307080000000","3,190.0","301,943","-56.36%","3,150-7,430","3,175-3,265","3,230","96263100","1.35","59.61","51.94B","51940000000","53.52","20.00","0.63%","May 13, 2022","2022-05-13");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","4073","Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (LUNDb) - Investing.com","107.82B","107820000000","433.3","129,630","-11.06%","399.4-637.8","431-449.6","451.6","248000000","0.82","9.45","24.83B","24830000000","45.85","3.75","0.87%","May 24, 2022","2022-05-24");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG981491007","12250","Wynn Macau Ltd Stock Price Today (1128) - Investing.com","24.18B","24180000000","4.64","10,389,323","-66.08%","4.23-14","4.6-4.89","4.93","5210231600","1.58","-","11.73B","11730000000","-1","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0880043028","20300","SJM Holdings Ltd Stock Price Today (0880) - Investing.com","17.61B","17610000000","3.10","23,449,029","-66.05%","2.83-9.3","3.06-3.24","3.3","5681444293","1.32","-","10.08B","10080000000","-0.73","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Health Care Providers & Services","United States","US62919Q1022","17748","NMC Health PLC ADR Stock Price Today (NMHLY) - Investing.com","23.16M","23160000","0.01","64,381","-97.06%","0-0.41","0.01-0.01","0.02","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank Abp Stockholm Stock Price Today (NDASE) - Investing.com","365.03B","365030000000","96.43","8,371,522","12.21%","84.96-117.2","95.91-98.57","98.17","3779573360","0.93","11.23","-","-","8.6","0.69","7.51%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Ireland Stock Price Today (CRH) - Investing.com","28.25B","28250000000","36.99","2,426,551.45","-11.8%","33.65-48.18","36.64-37.69","37.36","764440484","1.2","19.10","27.25B","27250000000","1.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Communication Services","Entertainment","Netherlands","NL0015000IY2","9370","Universal Music Group NV Stock Price Today (UMG) - Investing.com","37.68B","37680000000","20.79","2,260,060","-","17.58-27.96","20.32-21.66","21.47","1812909013","-","-","5.64B","5640000000","-","0.20","0.96%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Gas Utilities","Hong Kong","HK0003000038","55302","Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HOKCF) - Investing.com","20.3B","20300000000","1.0900","25,684","-34.34%","0.0004-1.85","1.09-1.09","1.073","18659870098","-","31.46","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC Ireland Stock Price Today (SKG) - Investing.com","10.06B","10060000000","40.68","830,968","-7.59%","33.58-50.44","39.85-41.01","40.58","258235033","0.76","14.99","10.11B","10110000000","2.61","1.254","3.20%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","37736","Teva Stock Price Today (TEVA) - Investing.com","8.71B","8710000000","7.84","8,950,036","-24.62%","7.24-11.54","7.68-7.91","7.91","1110352397","1.19","-","15.56B","15560000000","-0.56","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027670003","0","Nippon Building Fund Inc Stock Price Today (8951) - Investing.com","1.17T","1.17E+12","687,000","4,491","-2%","610,000-747,000","677,000-687,000","678,000","1700991","0.37","26.31","96.55B","96550000000","26,115.16","24,848.00","3.62%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027680002","51","Japan Real Estate Investment Corp Stock Price Today (8952) - Investing.com","880.99B","880990000000","636,000","3,728","-7.02%","572,000-711,000","633,000-641,000","632,000","1385210","0.37","27.17","71.85B","71850000000","23,409.1","22,756.00","3.58%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047550003","0","Nippon Prologis REIT Inc Stock Price Today (3283) - Investing.com","946.64B","946640000000","354,500","7,188","2.31%","325,500-412,000","351,000-362,500","363,500","2670350","0.21","42.01","49.96B","49960000000","8,437.88","9,814.00","2.77%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047510007","0","GLP J-REIT Stock Price Today (3281) - Investing.com","775.49B","775490000000","172,700","12,229","-4.37%","167,600-205,000","172,300-175,400","176,300","4490369","0.26","37.73","70.62B","70620000000","4,577.35","6,190.00","3.58%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3046390005","0","Daiwa House Reit Investment Corp Stock Price Today (8984) - Investing.com","740.08B","740080000000","319,000","5,664","7.52%","294,200-354,000","313,500-319,000","315,000","2320000","0.41","30.88","87.93B","87930000000","10,330.61","11,422.00","3.58%","-","1970-01-01");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3039710003","0","Japan Retail Fund Investment Corp Stock Price Today (8953) - Investing.com","732.65B","732650000000","104,800","20,692","-3.85%","87,000-123,400","103,000-105,200","103,100","6990971","1.14","24.04","111.48B","111480000000","4,360.14","4,534.00","4.33%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc Stock Price Today (3462) - Investing.com","786.5B","786500000000","166,800","11,551","-3.7%","137,300-186,400","163,800-167,500","163,700","4715200","0.56","31.70","113.1B","113100000000","5,262.06","6,540.00","3.92%","-","1970-01-01");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","25450","ICA Gruppen AB Stockholm Stock Price Today (ICAA) - Investing.com","107.81B","107810000000","536.0","838,834","33.77%","386.7-545.2","533.4-536.6","535.2","201146795","-0.08","24.43","127.69B","127690000000","21.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financial","Diversified Financial Services","Sweden","SE0000107203","15","Industrivarden C Stock Price Today (INDUc) - Investing.com","101.67B","101670000000","235.40","513,561","-23.82%","205.4-339.3","232.8-241.5","243.3","431899108","0.89","-","-11,320,000,000","-11320000000","-25.58","6.75","2.87%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000093390","15400","HKT Trust Stock Price Today (6823) - Investing.com","85.49B","85490000000","11.28","7,158,425","-1.05%","10.28-11.46","11.18-11.3","11.22","7579312609","0.2","17.77","33.96B","33960000000","0.63","0.7277","6.45%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Utilities","Independent Power and Renewable Electricity Producers","Australia","NZMELE0002S7","1015","Meridian Energy Ltd New Zealand Stock Price Today (MEL) - Investing.com","11.74B","11740000000","4.63","1,022,680","-13.13%","4.33-5.46","4.63-4.72","4.77","2577565347","-","36.56","4.1B","4100000000","-","0.1964","4.24%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd New Zealand Stock Price Today (RYM) - Investing.com","4.58B","4580000000","8.82","439,545","-37.71%","8.66-15.85","8.66-8.95","8.97","497344983","-","9.09","481.53M","481530000","-","0.224","2.54%","May 18, 2022","2022-05-18");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden  AB ser. A Stockholm Stock Price Today (INDUa) - Investing.com","101.67B","101670000000","238.50","295,166","-27.46%","214.6-354.6","236.7-245.3","246.7","431899108","0.89","-","-11,320,000,000","-11320000000","-25.58","6.75","2.83%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0083000502","7000","Sino Land Stock Price Today (0083) - Investing.com","82.28B","82280000000","10.66","4,729,380","-8.42%","9.22-12.98","10.48-10.8","10.86","7718156511","0.83","6.25","31.34B","31340000000","1.71","0.84","7.88%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG211461085","27900","Chow Tai Fook Jewellery Group Ltd Stock Price Today (1929) - Investing.com","125B","125000000000","12.50","6,619,760","3.99%","12-18.54","12.42-13.14","13.08","10000000000","1.13","16.95","89.68B","89680000000","0.74","0.46","3.68%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3040880001","1","Orix JREIT Inc Stock Price Today (8954) - Investing.com","499.56B","499560000000","181,000","13,317","-6.12%","154,400-217,900","175,700-181,800","176,700","2760000","0.85","26.09","70.97B","70970000000","6,936.59","7,140.00","3.94%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3045540006","0","United Urban Investment Corp Stock Price Today (8960) - Investing.com","450.6B","450600000000","144,500","8,777","-12.42%","120,700-171,300","142,800-145,200","144,300","3118337","0.76","26.24","47.01B","47010000000","5,507.21","6,200.00","4.29%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000063609","5000","Swire Properties Stock Price Today (1972) - Investing.com","110.92B","110920000000","18.96","2,356,503","-16.84%","18.02-24.2","18.9-19.28","19.38","5850000000","0.85","15.58","15.89B","15890000000","1.22","0.95","5.01%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0019000162","80000","Swire Pacific A Stock Price Today (0019) - Investing.com","67.2B","67200000000","44.75","1,378,412","-29.86%","40.25-64.15","44.55-45.4","45.8","1501580000","1.17","13.54","90.8B","90800000000","3.31","2.60","5.81%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electric Utilities","Australia","NZMRPE0001S2","752","Mercury NZ Ltd New Zealand Stock Price Today (MCY) - Investing.com","8.27B","8270000000","5.75","556,108","-16.42%","5.46-7","5.67-5.9","5.92","1398582127","-","18.24","1.97B","1970000000","-","0.2141","3.72%","Aug 14, 2022","2022-08-14");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electric Utilities","Hong Kong","HK0000179108","1699","HK Electric Investments Ltd Stock Price Today (2638) - Investing.com","68.57B","68570000000","7.76","3,108,356","-1.65%","7.5-7.99","7.74-7.81","7.81","8836200000","0.17","23.38","11.34B","11340000000","0.33","0.3203","4.13%","-","1970-01-01");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5854641009","17878","Melco Crown Stock Price Today (MLCO) - Investing.com","2.37B","2370000000","5.02","4,162,146","-72.43%","4.83-18.84","4.82-5.25","5.19","472427851","1.78","-","2.01B","2010000000","-1.7","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497176","52177","Telecom Italia RSP Stock Price Today (TLITn) - Investing.com","5.26B","5260000000","0.2476","71,096,590","-46.21%","0.1989-0.498","0.2452-0.2537","0.2518","21241315999","1.13","-","22.8B","22800000000","-0.41","0.0275","3.84%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10729","Getinge AB ser. B Stockholm Stock Price Today (GETIb) - Investing.com","80.88B","80880000000","293.7","857,588","0.44%","240-431.6","291.2-300.8","297.3","272369573","0.99","27.96","27.06B","27060000000","10.5","4.00","1.36%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Trading Companies & Distributors","United States","NL0000687663","733","Aercap Stock Price Today (AER) - Investing.com","11.08B","11080000000","46.26","2,026,693","-20.2%","43.75-71.38","45.77-47.13","47.36","239572637","2.16","6.20","5.13B","5130000000","7.47","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015949201","6171","Lifco publ AB Stock Price Today (LIFCOb) - Investing.com","84.12B","84120000000","185.20","535,056","2.44%","164.5-277","182.4-192.8","193.15","454216300","1.57","33.48","18.63B","18630000000","5.53","1.50","0.81%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","MOCORP","EUR","Industrials","Machinery","Finland","FI0009014575","15630","Metso Outotec Corp Stock Price Today (MOCORP) - Investing.com","6.34B","6340000000","7.650","2,588,040","-20.21%","5.918-10.59","7.506-7.818","7.866","828654266","1.95","19.95","4.48B","4480000000","0.38","0.24","3.14%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0014781795","3319","Addtech London Stock Price Today (0QI7) - Investing.com","41.47B","41470000000","152.40","107,178","-0.72%","131-222","152.4-152.4","159.45","269473712","-","47.27","-","-","-","1.20","0.78%","May 17, 2022","2022-05-17");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0006422390","3300","Thule Group AB Stock Price Today (THULE) - Investing.com","34.93B","34930000000","334.10","398,881","-13.85%","314.5-556.5","322.4-335","326.4","104562436","1.27","18.87","10.88B","10880000000","17.71","13.00","3.89%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stockholm Stock Price Today (CAST) - Investing.com","60.77B","60770000000","184.65","1,041,997","-13.11%","183.05-259.8","183-188.45","186.8","328400968","0.81","4.88","7.04B","7040000000","37.86","7.25","3.93%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0012866412","1645","BE Semiconductor Industries NV Stock Price Today (BESI) - Investing.com","4.15B","4150000000","51.48","738,670","-19.39%","49.78-89.2","49.78-51.82","50.7","80548519","1.49","14.05","808.51M","808510000","3.66","3.33","6.47%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009554454","300","Samhallsbyggnadsbolaget i Norden AB Stock Price Today (SBBb) - Investing.com","44.46B","44460000000","26.98","14,030,417","-18.88%","26.36-69.38","26.36-27.9","27.77","1648007803","1.11","1.58","5.93B","5930000000","17.04","1.32","4.75%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0003055501","1197","Nordic Semiconductor Stock Price Today (NOD) - Investing.com","33.87B","33870000000","177.35","874,737","-17.28%","165.4-319.4","172.05-181.25","180.05","190962563","1.59","39.39","5.74B","5740000000","4.49","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg AB ser. B Stockholm Stock Price Today (TRELb) - Investing.com","56.45B","56450000000","210.00","872,909","-6.46%","157.3-256","208.6-213.3","212.6","268908562","1.42","20.62","47.76B","47760000000","10.18","5.50","2.62%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financial","Capital Markets","Sweden","SE0012454072","603","Avanza Bank Stock Price Today (AVANZ) - Investing.com","34.49B","34490000000","221.7","720,317","-25.38%","184.1-376.5","218.5-231.5","231.7","155571758","0.88","18.84","3.64B","3640000000","11.77","9.20","4.15%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","Healthcare","Biotechnology","United Kingdom","GB00B6774699","1682","Abcam PLC Stock Price Today (ABCA) - Investing.com","2.57B","2570000000","1,124.00","387,540","-24.56%","1,112-1,760","1,112-1,178","1,180","228591416","0.53","659.62","315.4M","315400000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","218","Fabege AB Stockholm Stock Price Today (FABG) - Investing.com","36.29B","36290000000","113.60","603,376","-14.36%","112.5-160.45","112.5-118","118.65","318998267","0.72","4.99","3.01B","3010000000","22.78","3.80","3.35%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financial","Banks","Austria","AT0000BAWAG2","3207","BAWAG Group AG Stock Price Today (BAWG) - Investing.com","3.88B","3880000000","43.600","213,785","-3.41%","39.84-58.05","43.5-44.74","44.72","89004800","0.96","-","1.77B","1770000000","-","7.7218","17.71%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Information Technology","Software","Denmark","DK0060952919","3385","Netcompany Group Stock Price Today (NETCG) - Investing.com","17.7B","17700000000","359.20","175,635","-45.24%","354-861.5","354-385","378.8","49273998","1.21","35.00","4.15B","4150000000","10.26","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Staples","Food Products","Norway","FO0000000179","1571","P/f Bakkafrost Stock Price Today (BAKKA) - Investing.com","35.18B","35180000000","595.50","90,291","-18.2%","507.4-797","591-620","625","59082558","0.73","27.11","7.49B","7490000000","21.93","6.7032","1.13%","May 10, 2022","2022-05-10");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B Stockholm Stock Price Today (EKTAb) - Investing.com","24.63B","24630000000","64.52","1,377,433","-44.33%","63.52-132.35","63.8-65.5","65.46","382083120","0.97","22.83","13.98B","13980000000","2.83","3.10","4.80%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","NENTb","SEK","Communication Services","Media","Sweden","SE0012116390","1480","Nordic Entertainment Group AB Class B Stock Price Today (NENTb) - Investing.com","24.64B","24640000000","316.00","168,409","-14.69%","283-535","311.3-318.2","314","77981090","-","35.67","13B","13000000000","8.86","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Utilities","Electric Utilities","Spain","ES0125220311","38967","Acciona Stock Price Today (ANA) - Investing.com","9.83B","9830000000","179.900","124,150","28.87%","122.5-197","179.1-182.4","179.9","54650454","0.82","14.45","11.66B","11660000000","9.28","3.1711","1.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Information Technology","IT Services","Italy","IT0005282865","10579","Reply SpA OTC Markets Stock Price Today (RPYTF) - Investing.com","4.92B","4920000000","156.7400","304","23.86%","156.74-210","156.74-156.75","210","37340600","-","34.18","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3474","Holmen AB Stockholm Stock Price Today (HOLMb) - Investing.com","88.41B","88410000000","536.0","297,448","33.13%","368.9-580.6","528.6-551","547.8","161925685","0.62","22.77","20.53B","20530000000","23.54","7.50","1.40%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Materials","Containers & Packaging","Sweden","SE0000862997","4398","BillerudKorsnas Stock Price Today (BILL) - Investing.com","28.9B","28900000000","139.70","505,704","-18.66%","119.25-196.55","139.55-154.55","149","206870787","0.8","14.52","27.08B","27080000000","9.62","4.30","3.08%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Discretionary","Distributors","Belgium","BE0974259880","2006","D'Ieteren Stock Price Today (IETB) - Investing.com","7.98B","7980000000","149.60","81,429","66.5%","84.8-179.7","146.6-151.5","151","53350793","1.16","31.81","3.36B","3360000000","4.7","1.47","0.98%","-","1970-01-01");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUIGn","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG Stock Price Today (TUIGn) - Investing.com","4.26B","4260000000","2.626","9,420,006","-40.12%","2.021-4.462","2.59-2.712","2.626","1622914412","1.71","-","7.75B","7750000000","-2.59","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Biotechnology","Sweden","SE0011205202","1200","Vitrolife AB London Stock Price Today (0YAY) - Investing.com","29.27B","29270000000","214.50","58,815","-31.84%","214.4-585","214.5-214.5","230.1","135394622","-","95.28","-","-","-","0.80","0.37%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0001174970","21000","MIC SDB Stock Price Today (TIGOsdb) - Investing.com","21.26B","21260000000","210.0","458,847","-42.1%","188.7-385.1","208.9-218.9","219.4","100469436","0.73","3.67","44.69B","44690000000","57.23","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financial","Banks","Denmark","DK0060854669","632","Ringkjoebing Landbobank A/S Stock Price Today (RILBA) - Investing.com","22.05B","22050000000","802","40,822","28.32%","603-963","798-841","843","27497201","0.85","17.46","1.52B","1520000000","45.94","7.00","0.87%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction & Engineering","Netherlands","NL0006237562","26933","Arcadis Stock Price Today (ARDS) - Investing.com","3.37B","3370000000","37.90","142,623","2.65%","33.9-47.82","37.38-38.8","39.14","89009839","1.42","20.27","2.56B","2560000000","1.87","0.70","1.85%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Staples","Beverages","United Kingdom","GB00BRJ9BJ26","250","Fevertree Drinks PLC Stock Price Today (FEVR) - Investing.com","1.78B","1780000000","1,530.00","400,829","-39.76%","1,456.09-2,871","1,495-1,694","1,695","116550000","1.44","40.08","311.1M","311100000","0.38","58.89","3.85%","-","1970-01-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011205194","242","Wihlborgs Fastigheter Stock Price Today (WIHL) - Investing.com","23.98B","23980000000","156.00","238,894","-14.61%","154.5-229.8","154.5-161","161.4","153713456","0.88","6.51","3.05B","3050000000","23.98","6.00","3.85%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Industrials","Machinery","Spain","ES0137650018","6670","Fluidra Stock Price Today (FLUI) - Investing.com","4.49B","4490000000","23.640","427,794","-26.81%","22.45-38.25","23.3-24.26","23.64","189832759","0.59","18.28","2.22B","2220000000","1.32","0.5103","2.16%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction & Engineering","Sweden","SE0014960373","17500","SWECO AB ser. B London Stock Price Today (0H0G) - Investing.com","44.34B","44340000000","126.10","23,681","-16.55%","118.1-170.6","126.1-126.1","132.4","357598804","-","32.93","-","-","-","2.45","1.93%","May 12, 2022","2022-05-12");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0009216278","78","MIPS AB Stock Price Today (MIPS) - Investing.com","15.47B","15470000000","590.80","138,452","-11.76%","546-1,242","565.2-593","586.6","26177871","1.25","58.07","662M","662000000","10.17","5.00","0.85%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Information Technology","Software","Sweden","SE0017161243","584","Fortnox AB Stock Price Today (FNOX) - Investing.com","26.83B","26830000000","44.01","1,467,014","10.02%","33.1-64.5","42.51-45.09","44","609744700","1.33","102.54","1.01B","1010000000","0.43","0.08","0.18%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera London Stock Price Today (0NVV) - Investing.com","5.14B","5140000000","3.53","93,977","3.82%","3.19-331","3.53-3.53","3.6","1460320783","-","15.56","-","-","-","0.12","3.40%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","8071","Glanbia PLC London Stock Price Today (GL9) - Investing.com","3.11B","3110000000","11.60","101,031","-12.32%","10.06-15.5","11.32-11.6","11.27","276175982","-","23.46","-","-","-","24.7423","2.49%","-","1970-01-01");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015962477","8325","Nolato AB ser. B London Stock Price Today (0OA9) - Investing.com","14.84B","14840000000","55.30","17,142","-37.3%","54.8-121.2","54.8-57.85","57","269377080","-","-","-","-","-","1.90","3.45%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financial","Capital Markets","Italy","IT0003261697","1434","Azimut Holding SpA Stock Price Today (AZMT) - Investing.com","2.74B","2740000000","19.660","1,002,020","-2.43%","17.685-27.22","19.515-19.895","19.82","139609600","1.39","4.52","2.06B","2060000000","4.35","1.30","6.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007871645","2055","Kindred Group PLC Stock Price Today (KINDsdb) - Investing.com","21.85B","21850000000","99.0","1,143,991","-33.82%","74.3-168.9","95.8-101.1","97.3","220711771","1.09","7.98","14.13B","14130000000","12.38","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007491303","12000","Bravida Holding AB Stock Price Today (BRAV) - Investing.com","17.99B","17990000000","88.50","223,798","-29.37%","87.75-140","87.75-91.1","93.25","203289281","1.02","15.46","22.47B","22470000000","5.72","3.00","3.39%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2480","ALK-Abello B Stock Price Today (ALKb) - Investing.com","31B","31000000000","141","262,007","2.92%","113-175","140-144","145","219853360","0.92","140.98","3.92B","3920000000","1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010716418","180","Entra ASA Stock Price Today (ENTRA) - Investing.com","26.95B","26950000000","148.00","195,751","-24.26%","145.6-231.2","145.6-151.8","151","182107054","1","3.99","2.78B","2780000000","37.1","5.10","3.45%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0010468116","6000","Arjo AB Stock Price Today (ARJOb) - Investing.com","19.3B","19300000000","70.85","684,361","-10.15%","68.95-132.9","69.6-72.15","72.35","272369573","0.43","26.33","9.27B","9270000000","2.69","1.15","1.62%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007074844","270","Wallenstam B Stock Price Today (WALLb) - Investing.com","32.41B","32410000000","98.20","303,316","-27.53%","97.4-170.6","97.4-102.5","102.5","330000000","0.69","6.22","2.38B","2380000000","15.78","1.20","1.22%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011426428","67","Nyfosa AB Stock Price Today (NYFO) - Investing.com","19.96B","19960000000","104.50","404,580","-1.04%","101.9-176.9","102.1-106.6","105.5","191022813","1.43","5.20","2.6B","2600000000","20.09","3.40","3.25%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Biotechnology","Denmark","DK0015998017","759","Bavarian Nordic Stock Price Today (BAVA) - Investing.com","9.35B","9350000000","132.9","411,948","-50.69%","125.3-369.3","131.1-138.4","138.4","70361708","1.91","-","1.35B","1350000000","-12.32","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Airlines","United Kingdom","GB00B1722W11","9051","Dart Group Stock Price Today (JET2) - Investing.com","2.41B","2410000000","1,123.00","626,069","-28.22%","912.4-1,573.22","1,095-1,155.5","1,169.5","214619479","2.51","-","525.1M","525100000","-1.84","N/A","N/A","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financial","Banks","Denmark","DK0010307958","3242","Jyske Bank Stock Price Today (JYSK) - Investing.com","23.44B","23440000000","361.1","269,950","17.13%","254.3-421.7","357.8-375.7","377.1","64921411","0.88","8.42","22.02B","22020000000","42.88","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Information Technology","IT Services","United Kingdom","GB00BBQ38507","10509","Keywords Studios Plc Stock Price Today (KWS) - Investing.com","1.67B","1670000000","2,200.00","191,348","-15.71%","1,950-3,366","2,150-2,206","2,226","76044330","1.04","59.93","430.5M","430500000","0.37","2.15","0.10%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Materials","Metals & Mining","Euro Zone","SE0000120669","14130","SSAB AB ser. B Stockholm Stock Price Today (SSABb) - Investing.com","53.16B","53160000000","52.08","8,605,245","21.68%","34.35-68.46","50.82-52.76","52.34","1029835326","1.22","3.00","107.81B","107810000000","18.61","5.25","10.08%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Staples","Food Products","Norway","NO0003096208","5000","Lerøy Seafood Stock Price Today (LSG) - Investing.com","48.8B","48800000000","81.95","682,692","1.47%","63.16-90.2","80.9-83.1","83","595475920","0.93","18.54","23.07B","23070000000","4.42","2.50","3.05%","May 13, 2022","2022-05-13");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace & Defense","Norway","NO0003043309","11122","Kongsberg Stock Price Today (KOG) - Investing.com","71.16B","71160000000","400.80","217,215","91.04%","204.8-421.6","399.2-414.4","412.2","177551296","0.69","33.20","27.45B","27450000000","12.07","15.30","3.82%","May 10, 2022","2022-05-10");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Information Technology","Software","Finland","FI4000198031","496","Qt Group Oyj Stock Price Today (QTCOM) - Investing.com","1.97B","1970000000","79.3600","102,523","-19.1%","77.9-179.8","77.9-82.86","81.66","24783198","1.4","91.38","129.34M","129340000","0.87","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Electrical Equipment","United Kingdom","GB00B0130H42","210","ITM Power Stock Price Today (ITM) - Investing.com","1.85B","1850000000","301.90","3,566,242","-22.67%","208.24-536.15","296-313.9","312.5","613158155","1.31","-","8.26M","8260000","-0.06","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Communication Services","Media","United Kingdom","GB00BFZZM640","5751","S4 Capital PLC Stock Price Today (SFOR) - Investing.com","1.94B","1940000000","357.80","2,813,859","-38.94%","265-878","327.6-372","326","540974348","0.99","-","279.29M","279290000","-0.05","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Consumer Staples","Food Products","Spain","ES0184262212","5182","Viscofan Stock Price Today (VIS) - Investing.com","2.35B","2350000000","50.700","48,581","-12.89%","48.92-61.45","50.3-51.4","50.7","46283005","0.15","18.74","1B","1000000000","2.87","1.4823","2.92%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financial","Banks","Norway","NO0010631567","1505","Sparebank 1 SR Bank ASA Stock Price Today (SRBNK) - Investing.com","29.66B","29660000000","116.00","234,011","2.47%","109.5-142.7","115.5-117.8","117","255684565","1.23","9.51","5.47B","5470000000","12.2","6.00","5.17%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Information Technology","IT Services","Finland","FI0009000277","24389","TietoEVRY Corp Stock Price Today (TIETO) - Investing.com","2.63B","2630000000","22.28","337,989","-21.99%","21.06-30.46","21.84-22.9","22.72","118133065","1.24","9.19","2.84B","2840000000","2.42","1.40","6.28%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery","Finland","FI0009005870","16540","Konecranes ABP Stock Price Today (KCRA) - Investing.com","2.09B","2090000000","26.37","314,082","-31.6%","24.32-42.31","25.98-26.89","26.43","79134459","1.49","19.54","3.15B","3150000000","1.35","1.25","4.74%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financial","Capital Markets","Sweden","SE0000195810","10","Bure Equity AB Stock Price Today (BURE) - Investing.com","14.99B","14990000000","202.20","120,656","-47.26%","199.7-489.2","199.7-208.6","208.4","74146921","1.56","-","-","-","-0.06","2.25","1.11%","-","1970-01-01");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financial","Capital Markets","Italy","IT0001031084","958","Banca Generali London Stock Price Today (0DQZ) - Investing.com","3.5B","3500000000","30.77","29,206","-4.88%","25.86-43.42","30.77-30.77","30.98","114632168","-","11.22","-","-","-","4.45","14.51%","May 13, 2022","2022-05-13");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Netherlands","NL0011872650","6964","Basic Fit NV Stock Price Today (BFIT) - Investing.com","2.58B","2580000000","39.14","122,350","5.5%","33.48-49.24","38.52-39.7","39.5","66000000","1.84","-","340.75M","340750000","-2.39","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Belgium","BE0165385973","1584","Melexis Stock Price Today (MLXS) - Investing.com","3.11B","3110000000","76.90","47,332","-11.71%","71.5-110.8","76.25-78.1","77.8","40400000","1.15","20.52","827.85M","827850000","3.75","1.82","2.37%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Life Sciences Tools & Services","Denmark","DK0060055861","147","ChemoMetec Stock Price Today (CHEMM) - Investing.com","12.31B","12310000000","707.00","66,833","8.52%","595.5-1,149","703.5-756.5","756.5","17409479","2.08","93.68","357.96M","357960000","7.55","4.00","0.57%","-","1970-01-01");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Discretionary","Household Durables","Italy","IT0003115950","9100","De Longhi SpA London Stock Price Today (0E5M) - Investing.com","3.41B","3410000000","22.61","5,915","-38.99%","22.4-40","22.61-22.61","23.32","150000742","-","10.94","-","-","-","0.83","3.66%","May 12, 2022","2022-05-12");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0006993770","12128","Axfood AB Stockholm Stock Price Today (AXFO) - Investing.com","59.35B","59350000000","283.6","405,368","28.33%","201.7-324.6","280.6-292.4","291.4","209104732","0.19","25.12","61.28B","61280000000","11.29","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Materials","Chemicals","Netherlands","NL0010558797","3816","OCI NV Stock Price Today (OCI) - Investing.com","7.53B","7530000000","35.86","556,678","61.39%","18.22-40.16","34.86-36.92","37.16","209899104","1.36","13.98","7.89B","7890000000","2.56","1.56","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","JE00BG6L7297","3621","Boohoo Group PLC Stock Price Today (BOOH) - Investing.com","917.44M","917440000","74.04","13,561,491","-76.68%","63.32-337","70.24-74.42","74.98","1239114350","2.18","-","2.91B","2910000000","0","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Building Products","Euro Zone","SE0001852419","4549","Lindab International AB Stockholm Stock Price Today (LIAB) - Investing.com","15.18B","15180000000","198.40","194,324","7.42%","178.6-325","194.1-206.2","205.8","76466982","1.71","14.62","12.38B","12380000000","13.57","3.70","1.86%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BRS65X63","885","Indivior PLC Stock Price Today (INDV) - Investing.com","2.09B","2090000000","296.20","1,843,425","90.73%","143.6-340","292.2-298.6","298.6","705469623","-0.25","16.88","604.58M","604580000","0.18","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV OTC Markets Stock Price Today (GLPGF) - Investing.com","3.95B","3950000000","60.27","8","-19.69%","48.55-78.74","60.27-60.27","55.7","65648221","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000852580","7484","Koninklijke Boskalis Westminster NV Stock Price Today (BOSN) - Investing.com","4.3B","4300000000","33.22","320,008","18.81%","22.5-33.56","33.1-33.42","33.3","129324898","1.12","28.54","2.96B","2960000000","1.16","0.50","1.51%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financial","Banks","Norway","NO0006390301","1482","Sparebank 1 SMN London Stock Price Today (0IVM) - Investing.com","16.35B","16350000000","127.61","22,593","8.6%","115.8-156.8","127.61-127.61","129.1","129387801","-","9.84","-","-","-","7.50","5.86%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financial","Capital Markets","Sweden","SE0015192067","646","Nordnet AB Stock Price Today (SAVE) - Investing.com","36.18B","36180000000","144.95","414,851","-1.39%","120.55-191.4","142.85-154.4","155.95","249625000","-","19.97","4.39B","4390000000","7.26","5.56","3.84%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB0030927254","3126","ASOS PLC Stock Price Today (ASOS) - Investing.com","1.35B","1350000000","1,353.0","553,632","-72.63%","1,205-5,326","1,284-1,368","1,347","99703534","2.43","42.00","5.91B","5910000000","0.32","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Industrials","Industrial Conglomerates","Norway","NO0010234552","3111","Aker ASA London Stock Price Today (0MJX) - Investing.com","57.25B","57250000000","770.25","8,423","20.16%","597-901","770.25-770.25","805.5","74296629","-","37.09","-","-","-","14.50","1.88%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multi-Utilities","Italy","IT0003027817","8680","Iren Stock Price Today (IREE) - Investing.com","3.14B","3140000000","2.444","1,782,119","-3.7%","2.068-2.912","2.426-2.47","2.468","1283075732","0.74","10.34","6.97B","6970000000","0.24","0.105","4.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B2863827","7241","CVS Group Stock Price Today (CVSG) - Investing.com","1.16B","1160000000","1,626.00","326,490","-29.91%","1,512-2,835","1,611-1,695","1,705","71071321","1.46","45.46","538.2M","538200000","0.36","0.07","0.40%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional Services","United Kingdom","GB00BVFCZV34","7674","RWS Holdings PLC Stock Price Today (RWS) - Investing.com","1.73B","1730000000","443.60","1,698,226","-33.29%","326-681","416-458.6","427.8","389376807","0.64","41.09","694.5M","694500000","0.11","10.50","2.37%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financial","Insurance","Spain","ES0124244E34","31478","Mapfre Stock Price Today (MAP) - Investing.com","5.21B","5210000000","1.707","4,808,330","-8.23%","1.576-2.013","1.692-1.728","1.707","3049489253","0.98","7.42","20.91B","20910000000","0.25","0.1179","6.91%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","600","Scatec Solar OL London Stock Price Today (0R3I) - Investing.com","14.6B","14600000000","91.63","37,501","-57.1%","89.78-245.8","91.63-91.63","112.45","158845231","-","43.95","-","-","-","2.54","2.76%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Materials","Metals & Mining","Finland","FI0009002422","9096","Outokumpu Oyj Stock Price Today (OUT1V) - Investing.com","2.26B","2260000000","5.0020","3,681,564","-7.13%","4.09-6.544","4.603-5.042","4.654","452709737","1.58","3.26","7.71B","7710000000","1.53","0.15","3.00%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004764699","2127","Brunello Cucinelli London Stock Price Today (0Q7S) - Investing.com","3.08B","3080000000","45.67","3,186","4.68%","42.12-63.75","45.67-45.67","46.7","68000000","-","61.66","-","-","-","0.42","0.93%","-","1970-01-01");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000106205","15648","Peab AB ser. B London Stock Price Today (0MHT) - Investing.com","21.76B","21760000000","72.17","66,847","-38.24%","71.9-117.6","72.17-72.17","81.85","294962746","-","11.42","-","-","-","5.00","6.94%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Electrical Equipment","Netherlands","NL0000852523","5784","TKH Group NV Stock Price Today (TWKNc) - Investing.com","1.82B","1820000000","44.22","80,098","-1.91%","39.32-57.4","44.04-45.12","45.4","41177544","2.03","19.20","1.52B","1520000000","2.3","1.50","3.39%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Electrical Equipment","Netherlands","NL0012817175","621","Alfen Beheer BV Stock Price Today (ALFEN) - Investing.com","1.67B","1670000000","77.18","134,091","33.07%","54.1-103.8","75.56-78.5","78.72","21694584","0.88","78.35","249.67M","249670000","0.99","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000549412","133","Kungsleden AB London Stock Price Today (0GRG) - Investing.com","26.04B","26040000000","121.20","34,520","19.37%","100.3-131.5","121.2-121.2","121.2","215042296","-","8.78","-","-","-","2.80","2.31%","-","1970-01-01");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Information Technology","Software","United Kingdom","GB0006870611","0","GB Group Stock Price Today (GBGP) - Investing.com","1.31B","1310000000","519.00","574,058","-40.07%","498.8-980","509-524","532.5","251885638","0.83","39.51","223.26M","223260000","0.13","0.03","0.66%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00BL6NGV24","1897","Dr. Martens PLC Stock Price Today (DOCS) - Investing.com","2.03B","2030000000","203.00","1,850,704","-57.9%","200.6-517","200.6-209.6","208.4","1000222700","-","37.13","824.7M","824700000","0.05","1.22","0.60%","-","1970-01-01");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financial","Banks","Italy","IT0000066123","18128","Bper Banca SpA London Stock Price Today (0MU6) - Investing.com","2.16B","2160000000","1.53","895,424","-20.31%","1.27-2.22","1.53-1.53","1.53","1411087184","-","4.30","2.03B","2030000000","-","0.06","3.90%","May 09, 2022","2022-05-09");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Materials","Chemicals","Norway","NO0010657505","0","Borregaard Stock Price Today (BRGB) - Investing.com","18.31B","18310000000","183.40","73,299","-2.45%","170.4-235","181.4-186","187","99828595","0.27","23.99","6B","6000000000","7.64","2.75","1.50%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG London Stock Price Today (0A0C) - Investing.com","3.53B","3530000000","35.80","19,819","-20.52%","28.34-44.6","35.8-35.8","36.26","99965413","-","-","-","-","-","0.90","2.55%","-","1970-01-01");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financial","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa London Stock Price Today (0Q6M) - Investing.com","3.7B","3700000000","5.18","109,087","8.37%","3.54-5.36","5.18-5.18","5.25","713694210","-","6.07","-","-","-","0.30","5.79%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000806994","2453","JM AB London Stock Price Today (0MI3) - Investing.com","13.81B","13810000000","202.75","75,759","-36.47%","201-421.1","202.75-202.75","207.2","68277119","-","8.13","-","-","-","13.50","6.65%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0014504817","24000","Loomis AB ser. B London Stock Price Today (0JYZ) - Investing.com","18.03B","18030000000","241.70","87,369","-10.55%","222.6-297.2","241.7-241.7","240.8","73846047","-","16.50","-","-","-","8.50","3.49%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010714287","366","Corem Property Group AB Stock Price Today (COREb) - Investing.com","18.48B","18480000000","17.5400","879,682","-8.36%","17.42-33.6","17.42-18.99","19.05","1053374000","1.1","3.54","3.65B","3650000000","5.13","0.40","2.28%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction & Engineering","Sweden","SE0017483506","4887","Instalco Intressenter AB Stock Price Today (INSTAL) - Investing.com","14.05B","14050000000","53.980","706,335","-15.39%","52.73-99.8","52.73-57.46","55.19","260253475","1.26","30.50","8.89B","8890000000","1.77","0.65","1.20%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Air Freight & Logistics","Netherlands","NL0009739416","40541","PostNL NV Stock Price Today (PTNL) - Investing.com","1.58B","1580000000","3.082","4,879,992","-32.81%","2.988-5","3.029-3.13","3.158","513252013","1.55","6.79","3.47B","3470000000","0.45","0.42","13.63%","May 09, 2022","2022-05-09");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financial","Diversified Financial Services","Italy","IT0004776628","3174","Banca Mediolanum SpA London Stock Price Today (0RDO) - Investing.com","5.12B","5120000000","6.94","85,227","-12.81%","5.87-9.88","6.94-6.94","7.05","736464490","-","7.18","-","-","-","1.36","19.43%","May 10, 2022","2022-05-10");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery","Finland","FI0009013429","11174","Cargotec Oyj Stock Price Today (CGCBV) - Investing.com","2.01B","2010000000","31.24","257,374","-33.9%","27.12-52.8","30.58-31.64","31.32","64454425","1.66","7.81","3.44B","3440000000","4","1.08","3.46%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA London Stock Price Today (0NM7) - Investing.com","2.99B","2990000000","354.25","1,471","33.55%","262.5-447","354.25-354.25","365.75","8447543","-","28.27","-","-","-","0.75","0.21%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC OTC Markets Stock Price Today (AIBRF) - Investing.com","6B","6000000000","2.150","8,498","-25.86%","1.98-3.48","2.15-2.15","2.15","2711830345","-","31.24","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Materials","Construction Materials","Italy","IT0001347308","9664","Buzzi Unicem London Stock Price Today (0NVQ) - Investing.com","3.2B","3200000000","17.08","49,576","-25.09%","14.3-24.29","17.08-17.08","17.31","187834480","-","6.25","-","-","-","0.40","2.33%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18011","SAAB AB ser. B London Stock Price Today (0GWL) - Investing.com","55.02B","55020000000","417.30","206,222","59.85%","203.4-435.4","417.3-417.3","423.45","131965259","-","41.85","-","-","-","4.90","1.15%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financial","Diversified Financial Services","United Kingdom","GG00BMGYLN96","140","Burford Capital Ltd NYSE Stock Price Today (BUR) - Investing.com","1.73B","1730000000","7.90","268,108","-41.7%","7.75-13.47","7.73-7.97","8.14","219049877","-","-","-","-","-","0.125","1.58%","-","1970-01-01");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financial","Capital Markets","United Kingdom","GB00BY7QYJ50","37","Molten Ventures PLC Stock Price Today (GROW) - Investing.com","933.61M","933610000","611.00","587,756","-20.34%","572-1,190","598-622.5","626","152799853","0.93","2.05","488.34M","488340000","2.99","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0001157020","808","ERG Stock Price Today (ERG) - Investing.com","4.67B","4670000000","31.260","255,192","26.05%","22.32-33.12","30.78-31.78","31.5","149537920","0.49","57.97","1.04B","1040000000","0.54","0.90","2.88%","May 13, 2022","2022-05-13");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financial","Capital Markets","United Kingdom","GB0007388407","183","Liontrust Stock Price Today (LIO) - Investing.com","661.56M","661560000","1,090.00","213,394","-32.3%","1,056-2,560.05","1,072-1,124","1,128","60693908","1.06","13.71","214.19M","214190000","0.79","0.58","5.32%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financial","Banks","Denmark","DK0010311471","2077","Sydbank Stock Price Today (SYDB) - Investing.com","13.6B","13600000000","234.2","163,619","25.85%","174-269","232.4-240.8","242.4","58048895","1.08","9.04","3.04B","3040000000","25.91","12.00","5.12%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Materials","Construction Materials","United Kingdom","JE00B2419D89","3500","Breedon Aggregates Stock Price Today (BREE) - Investing.com","1.2B","1200000000","70.80","5,538,844","-33.33%","70.7-113.92","70.6-75.6","76.1","1691438486","1.16","15.31","1.23B","1230000000","0.05","1.60","2.26%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Materials","Metals & Mining","Spain","ES0132105018","8130","Acerinox London Stock Price Today (0OIQ) - Investing.com","2.69B","2690000000","10.01","323,046","-17.55%","9.13-12.88","10.01-10.01","9.82","269637524","-","4.75","6.71B","6710000000","-","0.405","4.05%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financial","Banks","Belgium","BE0003867844","0","KBC Ancora London Stock Price Today (0MFW) - Investing.com","2.96B","2960000000","37.94","19,634","1.83%","32.48-47.28","37.94-37.94","38.01","78301314","-","3.88","-","-","-","1.75","4.61%","-","1970-01-01");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000170375","368","Hufvudstaden AB ser. A London Stock Price Today (0GW3) - Investing.com","23.99B","23990000000","118.75","136,771","-13.08%","115.35-164.35","118.75-118.75","120.1","202306933","-","268.62","-","-","-","2.60","2.17%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Industrials","Machinery","Denmark","DK0010234467","10135","FLSmidth & Co. London Stock Price Today (0OJA) - Investing.com","11.33B","11330000000","198.25","102,121","-24.95%","161.5-277.5","198.25-198.25","205.9","56725432","-","22.48","-","-","-","3.00","1.53%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery","Sweden","SE0012729366","1104","Troax Group AB Stock Price Today (TROAX) - Investing.com","12.33B","12330000000","206.00","76,172","-35.12%","198.2-468.5","198.2-208","201.5","59867000","1.8","28.99","2.75B","2750000000","7.12","0.30","1.53%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 SA London Stock Price Today (0OGK) - Investing.com","25.04B","25040000000","85.06","350,677","0.71%","59.19-91.86","85.06-85.06","84.87","292603995","-","181.62","-","-","-","1.00","1.20%","-","1970-01-01");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0000454746","478","Biotage AB Stock Price Today (BIOT) - Investing.com","12.22B","12220000000","185.20","149,555","0.65%","150-295.6","183.2-190.5","188.4","65983775","1.29","56.32","1.34B","1340000000","3.29","1.55","0.84%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Management & Development","Belgium","BE0003878957","322","VGP Prague Stock Price Today (VGP1) - Investing.com","113.39B","113390000000","4,500.00","10","123.88%","4,500-4,500","4,500-4,500","2,010","21833050","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB00BQS10J50","1745","Gamma Communications PLC Stock Price Today (GAMA) - Investing.com","1.1B","1100000000","1,142.00","270,696","-36.56%","1,112-2,350","1,112-1,142","1,140","96353262","0.8","20.68","447.7M","447700000","0.55","13.20","1.16%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Discretionary","Auto Components","Italy","IT0005252728","12225","Freni Brembo SpA London Stock Price Today (0RPV) - Investing.com","2.98B","2980000000","9.19","22,420","-12.39%","8.16-77.91","9.19-9.19","9.18","323887250","-","14.27","-","-","-","0.27","2.96%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financial","Banks","Italy","IT0000784196","3386","Banca Popolare di Sondrio ScpA London Stock Price Today (0NWJ) - Investing.com","1.62B","1620000000","3.616","21,290","-1.26%","2.832-4.294","3.616-3.616","3.697","449699405","-","6.33","-","-","-","0.06","1.66%","May 10, 2022","2022-05-10");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","LUN","DKK","Healthcare","Pharmaceuticals","Denmark","DK0010287234","5588","Lundbeck Stock Price Today (LUN) - Investing.com","31.01B","31010000000","156.1","370,597","-18.7%","142.6-207.3","155.1-160.4","160.3","198646107","1.08","23.53","16.3B","16300000000","6.63","2.00","1.28%","May 11, 2022","2022-05-11");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004729759","3567","SESA Stock Price Today (SES) - Investing.com","1.91B","1910000000","123.30","24,508","4.14%","114.2-192.6","121.8-127.4","127.8","15454306","0.72","27.79","3.43B","3430000000","4.44","0.85","0.69%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Electrical Equipment","Denmark","DK0010287663","4120","NKT Holding London Stock Price Today (0MGC) - Investing.com","14.04B","14040000000","322.00","23,127","20.6%","222-347","322-322","341.2","42901036","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0000936478","9664","Intrum Justitia AB London Stock Price Today (0H9P) - Investing.com","27.16B","27160000000","223.95","72,361","-25.55%","210.9-307","223.95-223.95","223.35","120854203","-","9.31","-","-","-","13.50","6.01%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000641352","414","CA Immobilien Anlagen AG Stock Price Today (CAIV) - Investing.com","2.69B","2690000000","26.700","116,359","-26.85%","26.45-39.55","26.6-27.3","26.7","100716389","0.51","9.42","288.3M","288300000","3.14","6.00","22.47%","May 24, 2022","2022-05-24");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001664707","0","Catena AB Stock Price Today (CATE) - Investing.com","19.63B","19630000000","432.80","56,736","1.12%","412.6-594","430.6-466.6","469","45349440","0.86","6.07","1.44B","1440000000","71.25","8.00","1.85%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery","Sweden","SE0013747870","3408","Electrolux Professional B Stock Price Today (EPROb) - Investing.com","15.1B","15100000000","52.55","366,404","-5.74%","45.08-70.4","51.25-52.85","52.3","287397450","-","31.03","7.86B","7860000000","1.69","0.50","0.95%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Materials","Chemicals","Austria","AT0000644505","7831","Lenzing AG Xetra Stock Price Today (LENV) - Investing.com","2.18B","2180000000","81.0000","409","-27.42%","81-133.2","81-81","84.7","26550000","-","20.99","-","-","-","4.35","5.37%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil, Gas & Consumable Fuels","Belgium","BE0003816338","3720","Euronav NYSE Stock Price Today (EURN) - Investing.com","2.38B","2380000000","11.780","2,242,142","27.08%","7.55-13.24","11.65-12.01","11.79","201677981","-","-","-","-","-","0.084","0.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Marine","Denmark","DK0060655629","10000","DFDS A/S Stock Price Today (DFDS) - Investing.com","15.19B","15190000000","264.8","76,608","-31.04%","250-403.6","262-270.4","270.4","57359260","1.51","15.90","17.87B","17870000000","16.66","4.00","1.51%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Materials","Metals & Mining","Belgium","BE0974258874","23450","NV Bekaert SA London Stock Price Today (0OQJ) - Investing.com","2.01B","2010000000","34.67","17,133","-10.44%","29.94-45.58","34.67-34.67","35.6","57239092","-","5.02","-","-","-","1.05","3.01%","May 11, 2022","2022-05-11");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction & Engineering","Norway","NO0005806802","7796","Veidekke ASA London Stock Price Today (0GF6) - Investing.com","15.49B","15490000000","116.70","10,102","-2.02%","106.2-136.6","116.7-116.7","119.7","133726469","-","16.99","-","-","-","7.00","5.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007100359","1408","Pandox AB Stock Price Today (PANDXb) - Investing.com","23.79B","23790000000","129.40","185,629","-15.42%","115.5-168.1","127.9-132","132.7","183849999","1.7","14.75","3.5B","3500000000","8.78","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BD8DR117","8257","Biffa PLC Stock Price Today (BIFF) - Investing.com","967.44M","967440000","319.60","542,917","15.59%","255-419.5","318.6-334.6","336.6","302704165","1.22","-","1.23B","1230000000","-0.08","0.02","0.69%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financial","Banks","Norway","NO0006000801","831","Sparebank 1 Nord-Norge London Stock Price Today (0J1N) - Investing.com","9.49B","9490000000","95.25","21,579","10.88%","82.8-116.2","95.25-95.25","98.89","100398016","-","9.87","2.62B","2620000000","-","9.63","10.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Communication Services","Diversified Telecommunication Services","Austria","AT0000720008","17856","Telekom Austria AG London Stock Price Today (0NKL) - Investing.com","4.34B","4340000000","6.54","49,534","-6.44%","6.54-8.18","6.54-6.54","6.64","664084841","-","9.44","4.69B","4690000000","-","0.48","7.35%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Materials","Chemicals","Finland","FI0009004824","4937","Kemira Oyj Stock Price Today (KEMIRA) - Investing.com","1.87B","1870000000","12.20","230,629","-11.27%","10.36-14.66","12.13-12.47","12.44","153348612","1.21","17.11","2.84B","2840000000","0.71","0.58","4.75%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Information Technology","IT Services","Norway","NO0004822503","7658","Atea ASA London Stock Price Today (0JWO) - Investing.com","12.09B","12090000000","107.40","9,121","-30.71%","106.4-181","107.4-107.4","107.8","111355967","-","15.92","-","-","-","5.25","4.93%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Italy","IT0001137345","29054","Autogrill SpA London Stock Price Today (0DHJ) - Investing.com","2.66B","2660000000","6.97","91,628","-3.19%","4.59-7.63","6.97-6.97","6.87","381851901","-","-","-","-","-","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974288202","200","Xior Student Housing BVBA Stock Price Today (XIOR) - Investing.com","1.38B","1380000000","49.50","22,472","5.32%","45.3-57.5","49.5-50.9","50.7","27781301","0.45","11.30","123.78M","123780000","4.38","0.8229","1.66%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financial","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente London Stock Price Today (0NRN) - Investing.com","3.25B","3250000000","27.77","1,806","-20.2%","23.75-35.15","27.77-27.77","28.08","117981485","-","7.53","-","-","-","0.3615","1.31%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Staples","Food Products","Spain","ES0112501012","7260","Ebro Foods London Stock Price Today (0NYH) - Investing.com","2.55B","2550000000","16.71","6,976","-5.16%","15.72-18.22","16.71-16.71","16.93","153865392","-","10.97","2.43B","2430000000","-","0.9234","5.56%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BG5KQW09","432","Ceres Power Stock Price Today (CWR) - Investing.com","1.32B","1320000000","690.80","1,113,603","-38.7%","481.2-1,283.93","669.8-710","731.8","190890745","1.25","-","30.78M","30780000","-0.11","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0000375115","1683","Mycronic publ AB Stock Price Today (MYCR) - Investing.com","15.86B","15860000000","162.00","103,557","-36.67%","160.1-282.8","160.1-165.6","167.2","97916509","1.18","26.25","4.48B","4480000000","6.17","3.00","1.85%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financial","Capital Markets","Switzerland","CH0528751586","1089","VZ Holding AG Stock Price Today (VZN) - Investing.com","2.78B","2780000000","70.70","9,727","-9.13%","70.1-100","70.1-71.8","71","39378855","0.46","19.58","388.87M","388870000","3.61","1.57","2.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Communication Services","Media","Belgium","BE0003826436","3324","Telenet Group Holding NV London Stock Price Today (0GAF) - Investing.com","2.74B","2740000000","25.28","178,224","-25.84%","25.2-34.82","25.28-25.28","26.29","109054093","-","6.82","-","-","-","1.925","7.48%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Information Technology","Software","United Kingdom","GB00BMH18Q19","685","Bytes Technology Ltd Stock Price Today (BYIT) - Investing.com","960.8M","960800000","401.20","497,924","-18.09%","386.8-588.5","386.8-402","407.4","239482333","-","43.05","423.71M","423710000","0.09","0.02","0.50%","-","1970-01-01");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery","Finland","FI4000440664","2893","Neles Oyj Stock Price Today (NELES) - Investing.com","1.39B","1390000000","9.24","276,940","-24.14%","9.05-14.02","9.23-9.44","9.33","150197895","1.28","24.50","610.9M","610900000","0.37","0.266","2.88%","-","1970-01-01");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Information Technology","Software","United Kingdom","GB00B4T7HX10","1100","Learning Tech Stock Price Today (LTGL) - Investing.com","992.84M","992840000","126.10","1,834,061","-23.3%","121.6-239","121.6-128","125","787340113","1.25","67.91","258.22M","258220000","0.02","0.01","0.79%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BKDRYJ47","3525","Airtel Africa Plc Stock Price Today (AAF) - Investing.com","5.48B","5480000000","146.00","4,536,636","79.58%","75.57-163.14","144-148","148","3754451890","-","11.83","3.38B","3380000000","0.12","0.04","2.31%","-","1970-01-01");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Industrials","Building Products","Finland","FI0009002158","4234","Uponor Oyj OTC Markets Stock Price Today (UPNRF) - Investing.com","1.16B","1160000000","17.00","295","-41.7%","17-33","17-17","17.56","72665792","0.95","11.47","-","-","0.44","0.69","3.01%","-","1970-01-01");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Belgium","BE0974362940","3105","Barco NV London Stock Price Today (0KDK) - Investing.com","1.93B","1930000000","22.890","45,770","0%","17.32-24.58","22.89-22.89","22.89","89137573","-","228.90","-","-","-","0.28","1.30%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Information Technology","IT Services","Spain","ES0118594417","51310","Indra A London Stock Price Today (0HA9) - Investing.com","1.67B","1670000000","9.49","68,036","14.2%","7.01-11.08","9.49-9.49","9.56","176154514","-","10.80","-","-","-","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transportation Infrastructure","Italy","IT0005176406","4216","Enav SpA London Stock Price Today (0RIE) - Investing.com","2.34B","2340000000","4.37","26,096","14.1%","3.57-4.69","4.37-4.37","4.44","541225562","-","30.56","-","-","-","0.1081","2.40%","May 12, 2022","2022-05-12");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Health Care Equipment & Supplies","Finland","FI0009010912","184","Revenio Group Stock Price Today (REG1V) - Investing.com","1.17B","1170000000","44.10","30,439","-26.38%","37.2-72","43.88-45","45.34","26576740","1.31","64.23","82.28M","82280000","0.69","0.34","0.77%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Materials","Paper & Forest Products","Finland","FI0009000665","2389","Metsa Board Oyj Stock Price Today (METSB) - Investing.com","3.5B","3500000000","9.840","400,697","-5.02%","7.5-10.46","9.75-10.03","10.07","355512746","1.03","10.34","2.17B","2170000000","0.95","0.41","4.17%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional Services","Netherlands","NL0010937058","4304","Intertrust Group Holding SA Stock Price Today (INTER) - Investing.com","1.76B","1760000000","19.54","130,552","28.22%","11.34-21.25","19.5-19.6","19.6","90027539","0.22","46.02","578.59M","578590000","0.42","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMVQDZ64","214","Auction Technology Group PLC Stock Price Today (ATG) - Investing.com","1.12B","1120000000","926.00","178,955","-5.22%","712-1,680.44","916-938","932","120519793","-","-","70.08M","70080000","-1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Discretionary","Leisure Products","Italy","IT0005162406","2067","Technogym SpA London Stock Price Today (0RG1) - Investing.com","1.45B","1450000000","7.24","31,709","-38.95%","6.04-11.67","7.24-7.24","7.53","201327500","-","24.23","-","-","-","0.16","2.24%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE0005545503","0","11 AG London Stock Price Today (0E6Y) - Investing.com","3.4B","3400000000","19.32","22,932","-25.15%","19.01-27.88","19.32-19.32","20.29","176299649","-","9.66","3.91B","3910000000","-","0.05","0.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financial","Diversified Financial Services","Italy","IT0005244402","878","BFF Bank SpA Stock Price Today (BFF) - Investing.com","1.17B","1170000000","6.360","1,046,702","-18.46%","5.16-9","6.26-6.4","6.395","184340819","0.76","6.30","302.4M","302400000","1.01","1.5741","24.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Staples","Beverages","United Kingdom","IE00B010DT83","2653","C&C Stock Price Today (GCC) - Investing.com","765.45M","765450000","195.70","1,038,941","-29.95%","168.6-304.64","193-200.6","201.4","391133690","1.94","-","846.8M","846800000","-0.17","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0013647385","396","BICO Group AB Stock Price Today (BICO) - Investing.com","5.57B","5570000000","87.94","498,819","-81.42%","85.58-630","85.48-92.46","90.26","63330269","1.87","-","1.26B","1260000000","-4.01","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000117970","13002","NCC AB ser. B London Stock Price Today (0OFP) - Investing.com","12.77B","12770000000","117.25","82,222","-28.13%","115.5-170.4","117.25-117.25","122.55","107594750","-","9.57","-","-","-","6.00","5.05%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Discretionary","Auto Components","Spain","ES0105630315","25209","Cie Automotive Stock Price Today (CIEA) - Investing.com","2.48B","2480000000","20.200","265,676","-18.09%","18.68-28.44","19.55-20.22","20.2","122534776","0.98","9.07","3.27B","3270000000","2.17","0.5832","2.89%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financial","Capital Markets","Italy","IT0004998065","319","Anima Holding SpA Stock Price Today (ANIM) - Investing.com","1.39B","1390000000","4.372","1,979,288","0.62%","3.075-4.951","4.242-4.416","4.33","318695192","1.42","7.56","-","-","0.58","0.28","6.40%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Electrical Equipment","Sweden","SE0002367797","1046","Hexatronic Group AB Stock Price Today (HTRO) - Investing.com","15.16B","15160000000","379.40","324,320","158.8%","121.6-539","377.4-421.6","426","39965330","1.55","58.64","3.49B","3490000000","6.47","0.50","0.13%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financial","Banks","Spain","ES0180907000","9110","Unicaja Banco SA Stock Price Today (UNI) - Investing.com","2.26B","2260000000","0.852","8,378,235","-0.7%","0.687-1.088","0.832-0.864","0.85","2650671743","1.24","1.81","2.64B","2640000000","0.47","0.0219","2.57%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery","Spain","ES0184933812","5552","Zardoya Otis Stock Price Today (ZOT) - Investing.com","3.32B","3320000000","7.060","382,703","31.23%","5.27-7.19","7.06-7.11","7.06","469930656","0.53","22.97","1.21B","1210000000","0.31","0.29","4.14%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional Services","Spain","ES0105022000","0","Applus Services SA London Stock Price Today (0QTZ) - Investing.com","1.08B","1080000000","7.57","91,078","-17.54%","6.19-8.94","7.57-7.57","7.65","142610332","-","33.53","-","-","-","0.1215","1.60%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Consumer Discretionary","Rental & Leasing","United Kingdom","GB00B41H7391","6821","Redde Northgate PLC Stock Price Today (REDD) - Investing.com","910.73M","910730000","375.00","499,399","3.45%","327-457.5","372.5-380","379","242860143","2.14","9.42","1.17B","1170000000","0.4","0.18","4.80%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financial","Capital Markets","Euro Zone","SE0000111940","12500","Ratos AB ser. B London Stock Price Today (0KBQ) - Investing.com","16.3B","16300000000","44.80","187,956","-13.21%","41.1-63.4","44.8-44.8","49.85","324738820","-","22.05","-","-","-","1.20","2.65%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financial","Consumer Finance","Italy","IT0004195308","2329","Mutuionline Stock Price Today (MOL) - Investing.com","1.11B","1110000000","29.100","39,717","-36.04%","28.62-53.6","28.58-29.2","28.98","38075621","1.3","69.29","631.39M","631390000","0.42","0.40","1.37%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Staples","Food Products","Denmark","DK0010253921","10000","Schouw & Co. London Stock Price Today (0O0N) - Investing.com","11.8B","11800000000","494.75","2,010","-28.92%","494.75-700.5","494.75-494.75","520","23698788","-","5.41","-","-","-","15.00","3.01%","-","1970-01-01");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Materials","Metals & Mining","Sweden","SE0000171100","14130","SSAB AB ser. A London Stock Price Today (0KII) - Investing.com","53.16B","53160000000","55.53","611,546","18.55%","39.07-75.1","55.53-55.53","56.07","1029835326","-","3.30","-","-","-","5.25","9.47%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Information Technology","Software","Sweden","SE0015483276","1051","Cint Group AB Stock Price Today (CINT) - Investing.com","14.32B","14320000000","67.25","445,373","-19.94%","64.65-155.45","64.65-68","68","212976588","-","-","1.83B","1830000000","-0.53","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Communication Services","Entertainment","Sweden","SE0015346135","1256","Stillfront Group publ AB Stock Price Today (SFRG) - Investing.com","12.08B","12080000000","23.82","4,409,141","-65.86%","18.8-80","21.98-24.08","22.39","507062315","0.33","16.74","5.81B","5810000000","1.42","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Communication Services","Entertainment","Norway","NO0010823131","500","Kahoot As Stockholm Stock Price Today (KAHOTNOK) - Investing.com","11.67B","11670000000","23.82","11,411","-68.01%","21.47-75.1","21.97-24.35","23","489151150","-","240.29","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financial","Banks","Portugal","PTBCP0AM0015","15868","Banco Comercial Portugues London Stock Price Today (0RJN) - Investing.com","2.21B","2210000000","0.15","7,435,181","15.38%","0.12-0.2","0.15-0.15","0.14","15113989952","-","23.25","-","-","-","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0009921588","5331","Bilia AB London Stock Price Today (0RQ2) - Investing.com","12.6B","12600000000","133.85","26,782","-12.8%","111.6-218","133.85-133.85","139.65","93291557","-","9.46","-","-","-","8.00","5.96%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financial","Insurance","United Kingdom","GB00BCRX1J15","1037","Just Group PLC Stock Price Today (JUSTJ) - Investing.com","824.71M","824710000","79.40","1,331,600","-28.73%","70.85-113","79.4-81.2","80.6","1038675243","1.81","-","2.54B","2540000000","-0.03","1.00","1.26%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin PLC Toronto Stock Price Today (CEE) - Investing.com","1.68B","1680000000","1.450","55,099","-28.22%","1.38-2.1","1.42-1.49","1.44","1154245415","-","13.04","-","-","-","0.07","6.23%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Information Technology","Communications Equipment","Sweden","SE0009997018","700","HMS Networks AB Stock Price Today (HMSN) - Investing.com","16.85B","16850000000","361.20","52,757","-2.11%","327.5-577","355.4-379","378.2","46642548","1.4","44.89","2.03B","2030000000","8.05","3.00","0.83%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Air Freight & Logistics","Austria","AT0000APOST4","27000","Oesterr. Post AG London Stock Price Today (0NTM) - Investing.com","1.96B","1960000000","28.95","15,935","-24.84%","28.65-47.75","28.95-28.95","29.73","67552638","-","13.59","2.52B","2520000000","-","1.90","6.55%","May 13, 2022","2022-05-13");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC Stock Price Today (LXIL) - Investing.com","1.31B","1310000000","143.80","3,565,342","6.84%","131.6-155.6","143.4-146.2","147","911569741","0.6","7.36","47.9M","47900000","0.2","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Air Freight & Logistics","Spain","ES0105027009","5649","Logista London Stock Price Today (0QWA) - Investing.com","2.33B","2330000000","17.68","49,772","0.11%","14.8-19.3","17.68-17.68","17.86","131949377","-","12.89","-","-","-","1.0044","5.69%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financial","Insurance","Spain","ES0105546008","2580","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (LDA) - Investing.com","1.42B","1420000000","1.3100","876,350","-18.28%","1.3-1.934","1.3-1.33","1.328","1087621197","-","12.94","937.73M","937730000","0.1","0.09","6.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Staples","Food Products","Norway","NO0010073489","6342","Austevoll Seafood ASA London Stock Price Today (0DNW) - Investing.com","27.91B","27910000000","138.25","21,466","18.98%","97.5-150.9","138.25-138.25","141.3","201824074","-","15.06","-","-","-","4.50","3.25%","May 13, 2022","2022-05-13");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financial","Capital Markets","Belgium","BE0003699130","89","GIMV BATS Europe Stock Price Today (GIMBb) - Investing.com","1.44B","1440000000","54.35","5,393","2.74%","49-58.1","54.2-55","52.75","26636631","-","-","-","-","-","1.75","3.22%","May 19, 2022","2022-05-19");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA London Stock Price Today (0RPI) - Investing.com","17.81B","17810000000","1.13","3,966,565","-43.78%","0.92-2.31","1.13-1.13","1.13","989582546","-","-","-","-","-","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology","United Kingdom","GB00BDFBVT43","815","Oxford BioMedica PLC Stock Price Today (OXB) - Investing.com","477.92M","477920000","497.50","190,819","-51.42%","489.21-1,678","490-515","515","96063479","0.63","22.17","142.8M","142800000","0.22","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004657408","75179","Mitie Stock Price Today (MTO) - Investing.com","751.56M","751560000","53.90","1,394,023","-9.72%","44.7-79","51.4-54.5","54.9","1394361715","2.08","30.96","3.46B","3460000000","0.02","0.00","0.74%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Information Technology","Software","Norway","NO0010808892","2124","Crayon Group Holding ASA Stock Price Today (CRAYN) - Investing.com","11.77B","11770000000","133.70","259,755","7.82%","112.2-211.4","130.9-134","134","88061887","1.19","48.05","26.44B","26440000000","2.78","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SAA1V","EUR","Communication Services","Media","Finland","FI0009007694","4822","Sanoma Oyj Stock Price Today (SAA1V) - Investing.com","1.95B","1950000000","11.960","69,787","-11.67%","11.72-16.28","11.78-12.08","12","163177768","0.52","18.43","1.25B","1250000000","0.65","0.54","4.52%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG London Stock Price Today (0SE5) - Investing.com","1.64B","1640000000","103.80","1,763","65.55%","57.7-139","103.8-107","108","15593558","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B4X1RC86","1100","Smart Metering Stock Price Today (SMSS) - Investing.com","1.12B","1120000000","838.00","160,397","2.32%","670-1,038","825-846","843","133182500","0.18","267.65","108.48M","108480000","0.03","27.50","3.28%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Staples","Tobacco","Denmark","DK0060696300","11000","Scandinavian Tobacco Group AS London Stock Price Today (0RES) - Investing.com","13.51B","13510000000","145.85","7,727","4.4%","117.8-153.5","145.85-145.85","145.85","91666449","-","10.23","-","-","-","7.50","5.15%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0165386014","121","SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (SEYMF) - Investing.com","2.68B","2680000000","22.800","283","40.31%","15.15-27.4","22.8-22.8","22.8","124950876","-","52.17","108.12M","108120000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0003756758","1629","Sdiptech AB Stock Price Today (SDIPb) - Investing.com","10.83B","10830000000","304.400","85,832","-22.54%","298-512","298-309.2","299.4","35580027","0.33","16.97","2.84B","2840000000","6.87","6.00","6.87%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Communication Services","Media","United Kingdom","GB0009039941","4184","Reach PLC Stock Price Today (RCH) - Investing.com","372.56M","372560000","119.50","1,542,227","-51.02%","117.51-430","119.5-126.8","126.3","311768773","0.91","130.32","615.8M","615800000","0.01","7.21","6.03%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Inc. London Stock Price Today (0IUJ) - Investing.com","2.78B","2780000000","49.17","14,445","-15.73%","48.55-75","49.17-49.17","51.83","56999729","-","36.26","-","-","-","0.94","1.86%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc Stock Price Today (SIRE) - Investing.com","1.34B","1340000000","415.00","448,870","9.21%","370-464.5","412-419","418","324035146","1.01","6.74","115M","115000000","0.62","15.80","3.81%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financial","Capital Markets","Italy","IT0003153621","14","Tamburi Investment Stock Price Today (TIP) - Investing.com","1.38B","1380000000","8.280","198,552","4.28%","7.45-10.54","8.28-8.54","8.51","167123908","0.69","60.53","4.37M","4370000","0.14","0.11","1.33%","May 13, 2022","2022-05-13");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Information Technology","Software","United Kingdom","GB00BYQ0HV16","1044","Blue Prism Group PLC Stock Price Today (PRSMB) - Investing.com","1.24B","1240000000","1,274.00","713,922","14.57%","747.5-1,341","1,273-1,279","1,274","97690598","1.06","-","167.3M","167300000","-0.54","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Communication Services","Entertainment","Euro Zone","SE0000412371","1040","Modern Times Group MTG AB B London Stock Price Today (0GXJ) - Investing.com","11.92B","11920000000","107.95","94,041","-4.26%","83.05-143.9","107.95-107.95","108.7","110385832","-","-","-","-","-","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Health Care Providers & Services","Ireland","IE00BJ5FQX74","2850","Uniphar Group PLC London Stock Price Today (UPR) - Investing.com","864.95M","864950000","321.000","43,942","23.94%","241-416","321-321","325","273015254","-","21.93","-","-","-","0.0166","0.44%","-","1970-01-01");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0005677135","1451","Bufab Holding AB Stock Price Today (BUFAB) - Investing.com","11.21B","11210000000","299.00","116,026","28.33%","228.5-464.5","294-311.5","310.5","37489126","1.72","22.06","6.46B","6460000000","13.55","3.75","1.25%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1787","Almirall London Stock Price Today (0O9B) - Investing.com","2.08B","2080000000","11.60","68,282","-9.87%","10.15-15.33","11.6-11.6","11.94","179776802","-","-","1.24B","1240000000","-","0.3102","2.70%","May 09, 2022","2022-05-09");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","AT0000969985","12590","AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (ATSV) - Investing.com","1.77B","1770000000","45.75","7,675","45.47%","28.05-53.8","45.05-46.55","46.65","38850000","-","30.49","-","-","-","0.39","0.85%","May 17, 2022","2022-05-17");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003678894","116","Befimmo-Sicafi London Stock Price Today (0MFT) - Investing.com","1.27B","1270000000","46.83","79,755","31.84%","31.3-47.75","46.83-46.83","46.83","27011100","-","14.33","-","-","-","1.288","2.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financial","Capital Markets","United Kingdom","GB00BJHPLV88","1174","Ninety One PLC Stock Price Today (N91) - Investing.com","2.24B","2240000000","245.20","910,298","-1.05%","215-289","243-263.6","252.8","911798380","-","12.22","789.6M","789600000","0.2","0.14","5.55%","-","1970-01-01");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financial","Insurance","Austria","AT0000908504","25000","Vienna Insurance AG Stock Price Today (VIGR) - Investing.com","2.94B","2940000000","22.950","68,636","2%","20.05-27.1","22.8-23.15","22.95","128000000","0.81","7.57","10.64B","10640000000","3.03","1.25","5.45%","May 17, 2022","2022-05-17");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0004977692","0","Platzer Fastigheter Holding Stock Price Today (PLAZb) - Investing.com","10.51B","10510000000","87.70","144,652","-21.27%","87.2-186.6","87.2-92.3","91.1","119815863","1.31","3.86","1.22B","1220000000","22.75","2.20","2.51%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0003198790","0","Falck Renewables BATS Europe Stock Price Today (FKRm) - Investing.com","2.87B","2870000000","8.81","123,605","58.45%","5.03-8.84","8.81-8.81","8.83","325445422","-","-","-","-","-","0.067","0.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction & Engineering","United Kingdom","GB0008085614","6900","Morgan Sindall Stock Price Today (MGNS) - Investing.com","920.2M","920200000","2,030.00","66,612","-13.62%","1,978-2,730","1,978-2,050","2,030","45330073","1.67","9.95","3.21B","3210000000","2.04","92.00","4.53%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Materials","Metals & Mining","Sweden","SE0006288015","2707","Granges Stock Price Today (GRANG) - Investing.com","7.72B","7720000000","72.60","285,364","-38%","69.9-123.5","69.9-72.6","71.5","106308618","1.51","12.54","20.17B","20170000000","5.79","2.25","3.10%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financial","Capital Markets","Netherlands","NL0011279492","613","Flow Traders NV Stock Price Today (FLOW) - Investing.com","1.36B","1360000000","31.18","270,544","-8.08%","28.34-38.1","30.56-31.26","30.64","43683405","-0.64","13.33","757.45M","757450000","2.34","1.35","4.33%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000410758","1446","Musti Group Stock Price Today (MUSTI) - Investing.com","669.82M","669820000","20.12","68,635","-34.76%","19.06-37.22","19.85-20.7","20.52","33291453","-","33.86","357.91M","357910000","0.59","0.44","2.19%","May 10, 2022","2022-05-10");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Energy Equipment & Services","Norway","NO0003078800","462","TGS NOPEC Geophysical Company ASA London Stock Price Today (0MSJ) - Investing.com","17.77B","17770000000","152.70","102,788","20.31%","77.6-162","152.7-152.7","155.9","115888265","-","19.69","-","-","-","4.81","3.14%","-","1970-01-01");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Marine","United States","BMG396372051","38","Golden Ocean Group Ltd Stockholm Stock Price Today (GOGLTNOK) - Investing.com","26.32B","26320000000","129.9500","10,776","72.69%","67.8-131.4","128.15-131.4","128.25","200435621","-","5.32","-","-","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1137","Laborat.Rovi Stock Price Today (ROVI) - Investing.com","3.44B","3440000000","62.750","120,249","29.25%","44.2-74.9","62.2-64.35","62.75","54850189","0.53","35.44","952.68M","952680000","2.04","0.3088","0.49%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0010948588","2929","BHG Group AB Stock Price Today (BHGF) - Investing.com","8.15B","8150000000","58.15","773,861","-61.57%","54.5-174.4","56.6-61.5","61.7","140209173","0.73","15.00","13.21B","13210000000","3.88","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Discretionary","Household Durables","Ireland","IE00BD6JX574","336","Glenveagh Properties PLC London Stock Price Today (GLV) - Investing.com","815.69M","815690000","1.04","495,974","12.74%","0.86-1.29","1.04-1.1","1.14","706841145","-","24.67","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction & Engineering","Italy","IT0003865570","25254","Webuild SpA Stock Price Today (WBD) - Investing.com","1.58B","1580000000","1.593","1,687,737","-12.42%","1.333-2.464","1.573-1.622","1.59","991736642","1.31","-","5.98B","5980000000","-0.32","0.055","3.45%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery","Italy","IT0000076486","8630","Danieli & C RSP London Stock Price Today (0N4I) - Investing.com","1.05B","1050000000","14.90","1,700","11.53%","11.9-18.88","14.9-14.9","15.06","74095100","-","-","-","-","-","0.1907","1.33%","May 12, 2022","2022-05-12");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Discretionary","Multiline Retail","Finland","FI4000197934","4105","Tokmanni Group Oyj Stock Price Today (TOKMAN) - Investing.com","717.64M","717640000","12.2000","264,792","-43.73%","11.8-26.9","12.2-12.55","12.61","58822778","1.34","9.20","1.14B","1140000000","1.33","0.96","7.87%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Biotechnology","Sweden","SE0000470395","167","BioGaia B Stock Price Today (BIOGb) - Investing.com","11.03B","11030000000","546.0","29,936","29.08%","396.5-628","544-592","595","20196462","0.9","56.18","785.1M","785100000","9.72","3.63","0.66%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004712375","3723","Salvatore Ferragamo SpA London Stock Price Today (0P52) - Investing.com","2.52B","2520000000","15.22","54,128","-16.47%","14.51-23.2","15.22-15.22","15.61","167190000","-","33.79","-","-","-","0.34","2.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multi-Utilities","Italy","IT0001207098","9301","ACEA BATS Europe Stock Price Today (ACEm) - Investing.com","3.43B","3430000000","16.21","10,559","-15.53%","15.38-21.41","16.16-16.27","16.49","212547907","0.57","13.04","-","-","0.71","0.85","5.21%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Building Products","Sweden","SE0009806607","0","Munters Group AB Stock Price Today (MTRS) - Investing.com","10.53B","10530000000","58.0000","305,057","-32.48%","51.2-89.1","57.25-59.7","58.05","181610137","1.55","23.22","7.86B","7860000000","2.5","0.85","1.47%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Industrials","Building Products","Italy","IT0005331019","1865","Carel Industries Stock Price Today (CRLI) - Investing.com","2.13B","2130000000","21.30","48,942","0.95%","17.22-28","21.3-22.6","22.85","99899479","0.61","43.35","625.75M","625750000","0.49","0.15","0.70%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Multi-Utilities","Portugal","PTREL0AM0008","697","Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (0KBT) - Investing.com","1.9B","1900000000","2.857","45,968","21.99%","2.272-2.96","2.857-2.857","2.872","663309888","-","19.05","-","-","-","0.171","5.98%","May 20, 2022","2022-05-20");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0015000K93","92","Eurocommercial Properties NV Stock Price Today (ECMPA) - Investing.com","1.13B","1130000000","21.72","103,228","3.72%","16.72-26.2","21.56-23.2","22.6","52146993","1.91","8.60","357.85M","357850000","2.53","1.50","6.91%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electric Utilities","Austria","AT0000741053","7133","EVN AG London Stock Price Today (0EEI) - Investing.com","3.93B","3930000000","21.93","14,008","13.51%","19.3-27.82","21.93-21.93","22.4","178181157","-","13.57","-","-","-","0.52","2.34%","May 25, 2022","2022-05-25");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financial","Banks","Denmark","DK0060036564","1624","Spar Nord Bank London Stock Price Today (0JH4) - Investing.com","9.67B","9670000000","68.80","7,189","-1.36%","68.8-106.2","68.8-68.8","68.8","122934591","-","6.47","-","-","-","2.50","3.12%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financial","Insurance","Austria","AT0000821103","22400","Uniqa Insurance Group AG Xetra Stock Price Today (UNIQ) - Investing.com","2.17B","2170000000","7.1100","3,179","-0.42%","6.05-8.45","7.07-7.16","7.15","306965261","-","7.11","-","-","-","0.55","7.74%","May 19, 2022","2022-05-19");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Discretionary","Multiline Retail","Norway","NO0010735343","2556","Europris ASA London Stock Price Today (0RAI) - Investing.com","7.87B","7870000000","48.95","94,836","-8.79%","46.7-71","48.95-48.95","50.44","160971512","-","7.23","-","-","-","2.50","5.12%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1577","Faes Farma SA London Stock Price Today (0K9H) - Investing.com","1.18B","1180000000","3.87","41,456","11.21%","3.09-4.05","3.87-3.87","3.89","306239503","-","13.09","-","-","-","0.1628","4.22%","May 09, 2022","2022-05-09");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financial","Capital Markets","Germany","DE000A0JK2A8","11281","Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (AR4G) - Investing.com","696.89M","696890000","25.02","111,722","-9.74%","21.34-30.9","24.62-25.38","25.24","27853153","1.97","11.70","3.25B","3250000000","2.14","1.50","6.00%","May 12, 2022","2022-05-12");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC London Stock Price Today (HBRN) - Investing.com","917.94M","917940000","138.700","180,470","38.15%","86.8-140","138-138","137.9","661826841","-","34.82","-","-","-","0.088","5.43%","-","1970-01-01");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BYX7JT74","1107","Diversified Energy Company PLC Stock Price Today (DEC) - Investing.com","1.05B","1050000000","123.10","2,314,989","-0.4%","94.24-129.2","122-125.1","122.5","850548478","0.04","-","744.69M","744690000","-0.32","0.165","10.86%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financial","Diversified Financial Services","Italy","IT0005359192","725","illimity Bank SpA Stock Price Today (ILTY) - Investing.com","996.8M","996800000","12.5700","202,154","28.2%","9.5-14.25","12.4-12.75","12.51","79300100","-","14.02","224.21M","224210000","0.9","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Biotechnology","Spain","ES0169501022","443","Pharma Mar SAU OTC Markets Stock Price Today (PHMMF) - Investing.com","1.36B","1360000000","77.000","384","-27.36%","55.47-102.75","77-77","77","18010907","-","13.84","263.53M","263530000","-","0.54","0.57%","-","1970-01-01");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","272","Swedencare publ AB Stock Price Today (SECARE) - Investing.com","13.68B","13680000000","86.50","511,551","-16.02%","75.3-159","84.22-93.82","94.04","158111805","1.52","165.81","773.21M","773210000","0.52","0.20","0.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B45C9X44","2300","Chemring Stock Price Today (CHG) - Investing.com","1.03B","1030000000","365.00","925,617","31.29%","246.88-375.62","360.5-372.5","367.5","283159021","0.69","25.33","393.3M","393300000","0.14","7.40","2.03%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00BNLPYF73","12563","Spire Healthcare Group plc Stock Price Today (SPI) - Investing.com","844M","844000000","210.50","657,117","4.21%","185.4-270","205-211.5","212","400948335","1.99","-","1.05B","1050000000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Information Technology","IT Services","United Kingdom","GB00B01QGK86","0","NCC Group Stock Price Today (NCCG) - Investing.com","573.19M","573190000","185.00","601,808","-31.35%","162.8-348","178.6-190.8","183","309830979","1","67.44","285M","285000000","0.03","4.65","2.51%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Communication Services","Entertainment","United Kingdom","GB00BYVX2X20","262","Team17 Stock Price Today (TM17) - Investing.com","598.83M","598830000","420.00","392,738","-40%","410-870","420-420","425","142578644","0.34","23.09","90.51M","90510000","0.18","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC OTC Markets Stock Price Today (DLTTF) - Investing.com","1.02B","1020000000","4.16","10,678","0%","4.16-4.16","4.16-4.16","4.4","222865363","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Industrials","Construction & Engineering","Belgium","BE0003883031","8000","Cie d'Entreprises CFE Stock Price Today (CFEB) - Investing.com","3.05B","3050000000","120.40","12,145","41.48%","83.1-131.6","120.4-122.4","122.6","25314482","1.26","82.94","2.76B","2760000000","1.45","0.70","0.58%","May 19, 2022","2022-05-19");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction & Engineering","United Kingdom","GB0004866223","10000","Keller Stock Price Today (KLR) - Investing.com","602.54M","602540000","828.00","60,131","-0.48%","670-1,043.6","817-833","827","72770781","1.94","9.63","2.22B","2220000000","0.86","35.90","4.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00B89J2419","1000","Clinigen Stock Price Today (CLINC) - Investing.com","1.23B","1230000000","925.00","1,519,907","9.02%","541.5-948.05","924-925","924","133361298","1.75","44.84","807.5M","807500000","0.21","0.05","0.82%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Information Technology","IT Services","Sweden","SE0000421273","0","Know IT AB Stock Price Today (KNOW) - Investing.com","8B","8000000000","292.00","42,898","-6.26%","269.5-399","284.6-292","294","27408600","1.05","24.12","4.81B","4810000000","12.1","7.00","2.40%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","ID Logistics SAS London Stock Price Today (0QAG) - Investing.com","1.63B","1630000000","285.00","110","21.28%","220-366.5","281-285","287.5","5673140","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction & Engineering","Spain","ES0182870214","42096","Sacyr SA London Stock Price Today (0OFU) - Investing.com","1.58B","1580000000","2.533","238,439","8.43%","1.808-2.678","2.533-2.533","2.538","625151718","-","26.36","-","-","-","0.0834","3.30%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1129677105","2036","medmix AG Stock Price Today (MEDX) - Investing.com","1.34B","1340000000","32.48","77,093","-","23.34-48.44","32.04-33.2","32.74","41112370","-","29.37","457.3M","457300000","1.11","0.50","1.54%","-","1970-01-01");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Electrical Equipment","Sweden","SE0006425815","70","Powercell Sweden Stock Price Today (PCELL) - Investing.com","7.58B","7580000000","145.45","439,972","-27.92%","120.05-249.5","143.75-150","149.7","52142434","0.6","-","160M","160000000","-1.59","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery","Sweden","SE0011090547","3158","Beijer Alma B Stock Price Today (BEIAb) - Investing.com","11.39B","11390000000","189.0","87,789","-2.98%","163.4-284.5","187.4-193.4","192.8","60262200","1.46","19.54","5.81B","5810000000","9.67","3.50","1.85%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction & Engineering","Denmark","DK0060700516","7581","Per Aarsleff B London Stock Price Today (0REQ) - Investing.com","5.26B","5260000000","266.00","4,525","-12.07%","232.5-318.5","266-266","266","19631766","-","11.72","-","-","-","8.00","3.00%","May 31, 2022","2022-05-31");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology","Denmark","DK0060257814","355","Zealand Pharma A/S London Stock Price Today (0NZU) - Investing.com","3.55B","3550000000","82.60","48,633","-56.87%","77.3-212.6","82.6-82.6","85.57","43215895","-","-","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Industrials","Building Products","Sweden","SE0006220018","4600","Inwido AB London Stock Price Today (0QXM) - Investing.com","7.62B","7620000000","131.85","22,608","-10.76%","116.9-194.1","131.85-131.85","137.65","57967528","-","10.92","-","-","-","6.15","4.68%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010890304","70","Aker Carbon Capture As Stock Price Today (ACCA) - Investing.com","10.61B","10610000000","17.55","2,210,125","15.84%","12.72-34.95","17.02-18.32","18.83","604242218","-","-","444.05M","444050000","-0.39","N/A","N/A","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010832204","6","​Cibus Nordic Real Estate Stock Price Today (CIBUS) - Investing.com","9.92B","9920000000","205.00","183,512","13.45%","180.3-291","198.3-215","216.9","48400000","0.98","15.76","965.15M","965150000","13.03","0.72","3.69%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001634262","145","Dios Fastigheter AB London Stock Price Today (0GTM) - Investing.com","11.58B","11580000000","81.42","26,616","-4.64%","81.4-120.2","81.42-81.42","83.93","141430947","-","4.76","-","-","-","3.41","4.10%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000191827","330","Atrium Ljungberg AB ser. B London Stock Price Today (0IHM) - Investing.com","19.71B","19710000000","151.25","14,324","-18.4%","150.2-222.6","151.25-151.25","157.25","130300861","-","3.99","-","-","-","5.20","3.42%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000652250","555","S Immo Ag Xetra Stock Price Today (SIAG) - Investing.com","1.63B","1630000000","23.15","989","7.93%","19.24-23.45","23.15-23.15","23.1","70524099","-","7.17","-","-","-","0.65","2.81%","May 30, 2022","2022-05-30");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Communication Services","Entertainment","Belgium","BE0974274061","1962","Kinepolis Group NV London Stock Price Today (0QV7) - Investing.com","1.39B","1390000000","51.42","12,648","20.56%","41.37-61","51.42-51.42","51.47","26966301","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","ACCG","EUR","Consumer Discretionary","Leisure Products","Netherlands","NL0009767532","3500","Accell Stock Price Today (ACCG) - Investing.com","1.53B","1530000000","57.00","66,666","27.66%","34.4-58.5","56.9-57.15","57.1","26836619","1.33","21.90","1.38B","1380000000","2.6","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0006625471","2326","Dustin Group AB Stock Price Today (DUST) - Investing.com","7.49B","7490000000","66.30","196,546","-33.94%","64.8-117","64.8-66.95","65.5","113023003","1.02","15.54","21.36B","21360000000","4.27","2.21","3.33%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Communication Services","Media","Spain","ES0152503035","1595","Mediaset ESP London Stock Price Today (0G9W) - Investing.com","1.28B","1280000000","4.13","131,623","-27.03%","3.76-5.89","4.13-4.13","4.21","313166144","-","7.13","1.19B","1190000000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003720340","36","Retail Estates Stock Price Today (RETE) - Investing.com","936.43M","936430000","70.80","10,105","11.15%","61.9-75.9","70-71.1","71.2","13226452","0.96","11.07","119.01M","119010000","6.4","3.22","4.55%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Materials","Chemicals","Norway","NO0010816093","7074","Elkem ASA London Stock Price Today (0SFN) - Investing.com","23.27B","23270000000","37.22","121,883","24.36%","27.14-44.06","37.22-37.22","37.43","633435742","-","3.55","-","-","-","3.00","8.17%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Air Freight & Logistics","Belgium","BE0974268972","32429","bpost NV London Stock Price Today (0QF5) - Investing.com","1.12B","1120000000","5.52","125,558","-44.24%","5.41-11.16","5.52-5.52","6.1","200000944","-","4.71","-","-","-","0.343","6.20%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0004536594","700","Advanced Medical Stock Price Today (AMSU) - Investing.com","619.04M","619040000","286.50","289,883","2.14%","253.5-347","278-290","284","216071141","0.79","35.77","108.6M","108600000","0.08","1.95","0.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1885","Forterra PLC Stock Price Today (FORT) - Investing.com","523.16M","523160000","238.00","550,571","-17.79%","197.4-330","235.5-242","240.5","219813490","2.04","12.05","370.4M","370400000","0.2","9.90","4.16%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Consumer Discretionary","Leisure Products","Finland","FI4000306873","824","Harvia Oyj Stock Price Today (HARVIA) - Investing.com","604.41M","604410000","32.42","123,657","-23.9%","30.6-64.1","32.1-33.42","32.22","18643179","1.56","18.12","179.12M","179120000","1.79","0.60","1.85%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Industrials","Construction & Engineering","Netherlands","NL00150003E1","9000","Fugro NV Stock Price Today (FUGR) - Investing.com","1.35B","1350000000","13.300","795,127","48.85%","6.289-13.53","12.65-13.35","12.99","101506618","1.73","22.72","1.46B","1460000000","0.59","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Communication Services","Diversified Telecommunication Services","Portugal","PTZON0AM0006","2348","Nos SGPS SA London Stock Price Today (0J1Z) - Investing.com","1.95B","1950000000","3.80","231,269","28.38%","2.88-4.12","3.8-3.8","3.81","512158953","-","14.35","-","-","-","0.278","7.32%","May 11, 2022","2022-05-11");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0004840718","113","Xvivo Perfusion AB Stock Price Today (XVIVO) - Investing.com","6.53B","6530000000","221.50","34,276","-31.1%","200-459","214.5-225","221.5","29498666","1.74","1,001.76","292.71M","292710000","0.22","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD2NCM38","0","Warehouse REIT Stock Price Today (WHRW) - Investing.com","675.53M","675530000","159.00","1,025,696","15.38%","134.8-178","157.2-160","160.6","424861650","0.8","3.85","43.46M","43460000","0.41","6.20","3.90%","May 24, 2022","2022-05-24");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","TRMR","GBP","Communication Services","Media","United Kingdom","IL0011320343","564","Tremor International Ltd Stock Price Today (TRMR) - Investing.com","711.25M","711250000","460.60","474,997","-37.59%","447.2-870.65","447.2-467.4","466.8","154417533","1.72","11.81","317.05M","317050000","0.39","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Industrials","Machinery","Italy","IT0005411209","3077","Gvs SpA Stock Price Today (GVS) - Investing.com","1.39B","1390000000","7.99","112,898","-41.59%","7.14-17.11","7.95-8.15","8","174550000","-","20.72","338.13M","338130000","0.39","0.13","1.63%","May 10, 2022","2022-05-10");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financial","Banks","Finland","FI4000058870","901","Aktia Bank Abp Stock Price Today (AKTIA) - Investing.com","680.92M","680920000","9.460","79,414","-10.92%","8.8-13.4","9.35-9.54","9.58","71978818","1.02","9.97","138.92M","138920000","0.95","0.56","5.92%","May 11, 2022","2022-05-11");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financial","Diversified Financial Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA London Stock Price Today (0HA8) - Investing.com","3.21B","3210000000","55.90","545","22.99%","44.35-56.8","55.9-55.9","55.9","58240000","-","-","-","-","-","0.81","1.47%","May 13, 2022","2022-05-13");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Staples","Food Products","United Kingdom","GB00B7N0K053","4000","Premier Foods Stock Price Today (PFD) - Investing.com","932.43M","932430000","108.20","1,119,865","10.63%","95.42-128.2","106.2-109.6","107.8","861768728","1.31","11.30","919.6M","919600000","0.1","0.01","0.92%","May 18, 2022","2022-05-18");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC Stock Price Today (CSH) - Investing.com","513.02M","513020000","84.00","2,221,758","-27.71%","81.4-121","83.8-84.6","84.8","610736380","0.18","14.33","50.43M","50430000","0.06","5.5125","6.56%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery","Spain","ES0121975009","13092","Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (0RKF) - Investing.com","1.02B","1020000000","29.68","2,995","-26.35%","27.25-40.3","29.68-29.68","29.52","34280750","-","11.76","-","-","-","0.324","1.11%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financial","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni Stock Price Today (CASS) - Investing.com","1.43B","1430000000","6.28","245,070","25.47%","4.65-7.26","6.18-6.3","6.25","227897583","1.28","-","7.2B","7200000000","-0.06","0.15","2.39%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","38277","Vitesco Technologies Group AG Stock Price Today (VTSCn) - Investing.com","1.58B","1580000000","39.54","145,263","-","25.65-66.88","38.2-39.82","38.62","40021196","-","-","8.35B","8350000000","-3.05","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Health Care Providers & Services","Belgium","BE0003874915","2712","Fagron NV London Stock Price Today (0HNZ) - Investing.com","1.27B","1270000000","17.52","50,301","-6.56%","13.14-20.02","17.52-17.52","17.63","72856527","-","20.98","-","-","-","0.126","0.72%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Materials","Metals & Mining","Netherlands","NL0000888691","3064","AMG Advanced Metallurgical Group NV London Stock Price Today (0LO9) - Investing.com","1.02B","1020000000","31.51","72,446","1.09%","23.78-42.34","31.51-31.51","32.4","31878334","-","92.26","-","-","-","0.40","1.27%","-","1970-01-01");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012141687","1216","SkiStar B Stock Price Today (SKISb) - Investing.com","13.88B","13880000000","177.10","107,245","37.93%","124.5-195.5","174.2-182","183.1","78376056","0.88","25.05","3.6B","3600000000","7.07","1.50","0.85%","Jun 17, 2022","2022-06-17");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BZC0LC10","4000","Victoria PLC Stock Price Today (VCP) - Investing.com","644.44M","644440000","552.00","242,795","-47.68%","540-1,220","540-602","600","116746482","1.98","541.71","845.8M","845800000","0.01","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007158829","10075","COOR Service Management AB Stock Price Today (COOR) - Investing.com","8.48B","8480000000","89.15","182,473","23.39%","65.55-93.7","87.65-90.4","89.95","95072022","1.26","28.69","10.73B","10730000000","3.11","4.80","5.38%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Industrials","Professional Services","Italy","IT0005037210","2393","Tinexta SpA Stock Price Today (TNXT) - Investing.com","1.01B","1010000000","22.000","82,696","-12.97%","21.68-44.06","21.68-22.6","22.66","46006873","0.73","27.12","541.77M","541770000","0.81","0.30","1.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Materials","Chemicals","Belgium","BE0003656676","5145","Recticel Stock Price Today (RECT) - Investing.com","1.06B","1060000000","18.98","116,111","50.16%","12.36-22.6","18.9-19.5","19.5","55636620","1.27","21.95","1.63B","1630000000","0.86","0.20","0.96%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","AFX","GBP","Financial","Capital Markets","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC Stock Price Today (AFX) - Investing.com","894.41M","894410000","2,120.00","92,456","30.06%","1,400-2,400","2,000-2,120","2,000","42188941","1.76","38.49","77.47M","77470000","0.55","11.00","0.52%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","ES0176252718","9406","Melia Hotels London Stock Price Today (0MKO) - Investing.com","1.75B","1750000000","8.00","92,802","13.15%","5.25-8.21","8-8","7.93","220122986","-","-","978.73M","978730000","-","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B61D1Y04","1429","Emis Group Stock Price Today (EMISG) - Investing.com","839.07M","839070000","1,332.00","111,058","11%","1,116-1,482","1,326-1,350","1,350","62993490","0.58","29.20","168.22M","168220000","0.46","35.20","2.64%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financial","Capital Markets","Netherlands","NL0000302636","1654","Van Lanschot NV Stock Price Today (VLAN) - Investing.com","1B","1000000000","24.70","56,829","2.92%","20.05-27.05","24.45-25.05","25.05","40543647","1","7.40","-","-","3.34","2.00","7.98%","May 11, 2022","2022-05-11");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Information Technology","Software","United Kingdom","GB00B0CM0C50","697","Ideagen Stock Price Today (IDEA) - Investing.com","713.04M","713040000","243.00","633,594","-16.21%","195-335","241-243","245","293433804","0.7","121.26","75.28M","75280000","0.02","0.388","0.16%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Materials","Metals & Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Stock Price Today (GGPL) - Investing.com","526.83M","526830000","13.000","14,523,461","-35.32%","12-23","13-13","13.3","4052547171","0.49","-","-","-","0","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology","Norway","NO0010714785","100","Vaccibody As Stock Price Today (VACC) - Investing.com","9.72B","9720000000","77.00","316,335","-1.03%","55-89.5","73.5-77.9","73.8","289919409","-","19.65","3.5M","3500000","3.88","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financial","Diversified Financial Services","Sweden","SE0017161458","0","Svolder AB Stock Price Today (SVOLb) - Investing.com","5.48B","5480000000","53.47","283,988","-16.26%","51-97.8","52.8-54.45","53.67","102400000","1.72","4.65","2.62B","2620000000","11.5","0.62","1.17%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financial","Banks","Italy","IT0003121677","6652","Credito Emiliano Stock Price Today (EMBI) - Investing.com","1.97B","1970000000","5.780","328,469","8.24%","4.93-7.7","5.73-5.95","5.75","340467141","1.11","5.50","2.62B","2620000000","1.05","0.30","5.19%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Discretionary","Household Durables","United Kingdom","IE00BWY4ZF18","270","Cairn Homes PLC Stock Price Today (CRN) - Investing.com","669.76M","669760000","94.700","532,796","-1.35%","85.9-110.8","92.2-94.7","93.6","707242806","1.64","19.30","356.36M","356360000","0.05","0.0546","4.93%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005453250","0","El En Stock Price Today (ELEN) - Investing.com","974.49M","974490000","12.21","193,781","41.16%","8.45-18.2","12.09-12.46","12.49","79810508","1.66","21.45","845.31M","845310000","0.57","0.20","1.64%","May 13, 2022","2022-05-13");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Industrials","Industrial Conglomerates","Italy","IT0005253205","0","Italmobiliare SpA Stock Price Today (ITMI) - Investing.com","1.25B","1250000000","29.45","11,482","2.79%","27.45-33.2","29-29.95","29.5","42282930","0.44","12.54","492.29M","492290000","2.35","0.70","2.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Materials","Containers & Packaging","Portugal","PTCOR0AE0006","0","Corticeira Amorim London Stock Price Today (0O7J) - Investing.com","1.37B","1370000000","10.32","15,603","0.68%","9.27-12.68","10.32-10.32","10.43","133000000","-","17.80","-","-","-","0.20","1.93%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","IM00BF0FMG91","850","Strix Group Plc Stock Price Today (KETL) - Investing.com","414.81M","414810000","200.00","758,463","-28.57%","191.2-390","198.2-202","200","207406554","0.64","20.36","119.41M","119410000","0.1","8.35","4.18%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC Stock Price Today (CLG) - Investing.com","881.72M","881720000","849.00","1,716,523","19.58%","602-924","840-854","851","103854115","2.02","38.24","797.15M","797150000","0.22","0.12","1.37%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery","Denmark","DK0060907293","4887","Nilfisk Holding A/S Stock Price Today (NLFSK) - Investing.com","4.85B","4850000000","178.800","15,990","-14.86%","176.4-274","176-184","186.2","27126369","1.8","12.79","7.4B","7400000000","13.99","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction & Engineering","Italy","IT0004931058","6279","Maire Tecnimont SpA London Stock Price Today (0QEP) - Investing.com","858.55M","858550000","2.646","29,498","-2.54%","2.432-4.748","2.646-2.646","2.666","328443086","-","10.99","-","-","-","0.183","6.96%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0012365084","55","Nieuwe Steen Stock Price Today (NSTEc) - Investing.com","711.11M","711110000","36.10","22,916","9.39%","31.4-39.85","36-36.9","36.8","19698207","0.72","5.82","77.51M","77510000","6.2","2.16","5.98%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0009888738","1101","Boozt AB Stock Price Today (BOOZT) - Investing.com","6.22B","6220000000","95.00","198,694","-50.37%","93.25-209.6","93.25-96.15","95.45","65498601","1.52","33.97","5.81B","5810000000","2.8","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B2425G68","370","Craneware Stock Price Today (CRW) - Investing.com","566.62M","566620000","1,610.0","60,039","-40.92%","1,550-2,830","1,610-1,620","1,600","35193584","1.03","66.98","87.02M","87020000","0.24","28.00","1.74%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B0LCW208","10","Picton Property Stock Price Today (PCTN) - Investing.com","518.82M","518820000","95.00","829,466","6.98%","79.6-107","95-97.8","97.6","546131343","0.53","6.18","44.3M","44300000","0.15","3.45","3.63%","May 26, 2022","2022-05-26");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Staples","Food & Staples Retailing","Italy","IT0003428445","917","Marr Stock Price Today (MARR) - Investing.com","949.98M","949980000","14.28","100,103","-28.56%","14.02-22.7","14.18-14.5","14.48","66525120","1.01","27.09","2.13B","2130000000","0.53","0.47","3.29%","May 13, 2022","2022-05-13");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","256","Alliance Pharma Stock Price Today (ALAPH) - Investing.com","620.38M","620380000","115.00","964,315","19.42%","92-123","111.2-115","113.8","539460999","0.92","85.44","163.21M","163210000","0.01","1.691","1.47%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B5NR1S72","1863","Restore Stock Price Today (RSTP) - Investing.com","597.27M","597270000","437.00","168,491","7.9%","375-530","437-437","449","136674067","1.16","53.23","234.3M","234300000","0.08","7.20","1.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0000683484","0","CellaVision AB Stock Price Today (CEVI) - Investing.com","7.67B","7670000000","321.50","13,684","-8.14%","282.4-503.5","305-327.5","309.5","23851547","1.36","61.18","565.55M","565550000","5.25","2.00","0.62%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000337319","17966","BAM Groep Stock Price Today (BAMN) - Investing.com","702.37M","702370000","2.570","2,062,904","2.8%","2.06-3.454","2.454-2.59","2.5","273296017","2.15","38.75","7.32B","7320000000","0.07","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Sweden","SE0000426546","2047","New Wave Group AB ser. B London Stock Price Today (0KIZ) - Investing.com","10.71B","10710000000","161.20","6,264","69.68%","91.8-193.8","160.8-161.2","159.7","66343543","-","-","-","-","-","4.25","2.64%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009161052","0","Sagax AB D Stock Price Today (SAGAd) - Investing.com","13.18B","13180000000","29.7000","340,141","-10.68%","29.4-35.2","29.5-30.3","30","443914924","0.83","10.10","3.1B","3100000000","22.07","2.00","6.73%","-","1970-01-01");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","FSC1V","EUR","Information Technology","Software","Finland","FI0009801310","1656","WithSecure Oyj Stock Price Today (FSC1V) - Investing.com","847.68M","847680000","4.855","258,631","21.38%","3.9-5.65","4.775-4.905","4.91","174598739","0.98","56.43","236.36M","236360000","0.09","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA London Stock Price Today (0HV8) - Investing.com","2.59B","2590000000","104.40","933","-10.23%","89.2-133.6","104.4-104.4","104.6","24799896","-","5.70","-","-","-","2.65","2.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B012TP20","11286","Halfords Group PLC Stock Price Today (HFD) - Investing.com","481.08M","481080000","221.40","590,794","-43.29%","212.4-441.8","218.2-223","221.2","217291635","1.81","7.37","1.35B","1350000000","0.3","0.05","3.61%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0000667013","870","Avon Rubber Stock Price Today (AVON) - Investing.com","339.63M","339630000","1,135.0","122,557","-65.42%","860-3,382","1,081-1,143","1,100","29923261","0.47","-","183.52M","183520000","-0.65","32.856","2.89%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0015988373","90","Sedana Medical AB Stock Price Today (SEDANA) - Investing.com","3.03B","3030000000","30.48","265,013","-64.19%","29.52-111","29.52-31.36","31.64","99336960","0.39","-","159.16M","159160000","-0.63","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BD6RF223","728","Watkin Jones PLC Stock Price Today (WJG) - Investing.com","593.78M","593780000","234.50","559,180","-2.7%","204.5-282.08","234.5-242.5","242.5","253211504","1.57","14.35","430.21M","430210000","0.16","8.20","3.50%","May 17, 2022","2022-05-17");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLWDVR75","324","Empiric Student Property PLC Stock Price Today (ESP) - Investing.com","515.14M","515140000","85.40","847,704","-2.95%","80.1-103","84.8-87.6","88.3","603203052","1.32","17.64","55.97M","55970000","0.05","3.125","3.66%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Energy Equipment & Services","Denmark","DK0061135753","2481","Maersk Drilling A/S London Stock Price Today (0A1R) - Investing.com","15.6B","15600000000","373.00","14,801","37.99%","199.45-403.4","373-373","374.9","41290715","-","7.94","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Communication Services","Entertainment","United Kingdom","GB00BBT32N39","634","Frontier Developments plc Stock Price Today (FDEV) - Investing.com","514.13M","514130000","1,320.00","95,552","-55.56%","1,080-3,120","1,272-1,338","1,344","38949012","0.67","38.05","102.9M","102900000","0.35","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financial","Banks","Norway","NO0010751910","1137","Sparebank 1 Ostlandet Stock Price Today (SPOLS) - Investing.com","15.59B","15590000000","134.60","46,750","16.64%","112.2-154.6","132.2-136","133.8","115829789","0.83","11.26","2.85B","2850000000","11.96","6.00","4.46%","May 09, 2022","2022-05-09");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BJ34P519","65","Irish Res Pr P London Stock Price Today (0QT8) - Investing.com","771.07M","771070000","1.444","54,650","-8.78%","1.334-1.758","1.444-1.444","1.465","529578946","-","11.50","-","-","-","0.0921","6.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financial","Insurance","Norway","NO0010209331","411","Protector Forsikring ASA London Stock Price Today (0JXF) - Investing.com","8.62B","8620000000","104.65","2,876","20.7%","81.4-128.2","104.65-104.65","103.65","82371969","-","14.07","-","-","-","14.84","14.19%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Communication Services","Entertainment","United Kingdom","GB00BD3HV384","989","Sumo Group PLC Stock Price Today (SUMO) - Investing.com","869.93M","869930000","512.00","1,203,235","44.02%","342.5-518","512-514","512","169909046","1.3","437.23","50.41M","50410000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003746600","48","Intervest Offices - Ware London Stock Price Today (0MTK) - Investing.com","657.52M","657520000","23.80","2,375","0%","21.4-29.65","23.8-23.8","23.8","26300908","-","6.22","-","-","-","1.071","4.28%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Information Technology","Software","United Kingdom","GB00B3W40C23","338","Dotdigital Stock Price Today (DOTD) - Investing.com","264.52M","264520000","88.60","1,169,079","-53.61%","52.6-295","85-89","88.4","298556130","0.79","23.15","60.81M","60810000","0.04","0.86","0.97%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Industrials","Industrial Conglomerates","Norway","NO0003110603","4475","Bonheur London Stock Price Today (0DTI) - Investing.com","14.55B","14550000000","345.75","1,112","54.01%","214.75-375.25","345.75-345.75","360","42531893","-","-","-","-","-","4.30","1.25%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Commercial Services & Supplies","Spain","ES0175438003","142291","Prosegur London Stock Price Today (0Q8P) - Investing.com","1.05B","1050000000","1.94","45,689","-28.94%","1.83-3.07","1.94-1.94","1.96","537665624","-","25.65","-","-","-","0.1004","5.17%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007640156","7832","Scandic Hotels Group AB London Stock Price Today (0RD7) - Investing.com","7.38B","7380000000","38.58","54,814","-0.59%","31.62-49.91","38.58-38.58","39.61","191257993","-","-","-","-","-","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Industrials","Construction & Engineering","Finland","FI0009800643","7400","YIT Oyj Stock Price Today (YIT) - Investing.com","802.43M","802430000","3.83","473,784","-31.36%","3.1-5.6","3.78-3.87","3.87","209511146","1.27","59.94","2.77B","2770000000","0.06","0.16","4.18%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BN7ZCY67","1150","Ergomed Stock Price Today (ERGO) - Investing.com","522.93M","522930000","1,056.00","91,832","-19.7%","1,015-1,585","1,018-1,076","1,050","49519629","0.75","42.15","118.58M","118580000","0.25","N/A","N/A","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace & Defense","Sweden","SE0001200015","187","Invisio Communications AB Stock Price Today (IVSO) - Investing.com","6.88B","6880000000","154.40","85,802","-19.29%","108.1-214","152.6-160.8","161.6","44540494","1.01","2,031.04","586.6M","586600000","0.08","0.70","0.45%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Marine","Denmark","DK0060083210","1050","Dampskibsselskabet Norden AS London Stock Price Today (0HDP) - Investing.com","9.55B","9550000000","265.20","24,176","57.2%","137.2-281","265.2-265.2","262.3","35395510","-","7.39","26.4B","26400000000","-","18.00","6.73%","-","1970-01-01");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Commercial Services & Supplies","Finland","FI4000062781","14298","Caverion Ord London Stock Price Today (0QFC) - Investing.com","633.92M","633920000","4.64","9,781","-30.54%","4.58-7.92","4.64-4.64","4.7","136472645","-","29.24","-","-","-","0.17","3.68%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0002110064","5053","Mekonomen AB London Stock Price Today (0HDJ) - Investing.com","6.35B","6350000000","111.75","11,015","-27.97%","98.9-182.2","111.75-111.75","112.5","56323372","-","11.29","-","-","-","3.00","2.71%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Communication Services","Media","Italy","NL0015000H23","4735","MFE MEDIAFOREUROPE NV London Stock Price Today (0NE1) - Investing.com","1.86B","1860000000","1.209","139,303","-56.27%","0.815-3.25","1.209-1.209","1.209","2281657298","-","4.59","-","-","-","0.30","9.57%","-","1970-01-01");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0015672282","1955","Betsson AB London Stock Price Today (0A37) - Investing.com","8.78B","8780000000","64.14","53,187","-20.6%","47.72-91.5","64.14-64.14","84.8","136801172","-","-","-","-","-","6.56","10.25%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","POG","GBP","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk Stock Price Today (POG) - Investing.com","67.3M","67300000","1.70","76,329,941","-93.66%","0.78-29.35","1.6-1.85","1.96","3958751735","0.07","4.35","260.12M","260120000","0","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Information Technology","Software","United Kingdom","GB0031477770","0","First Derivatives Stock Price Today (FDPF) - Investing.com","644.18M","644180000","2,315.0","80,278","-16.43%","1,276.1-2,810","2,235-2,385","2,355","27826486","1.06","861.56","246.22M","246220000","0.03","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Information Technology","Software","United Kingdom","GB00BZ15CS02","39","Argo Blockchain PLC Stock Price Today (ARB) - Investing.com","290.21M","290210000","62.00","2,551,462","-63.95%","53-183","60.6-62","60","468082335","2.52","7.11","74.21M","74210000","0.09","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional Services","United Kingdom","GB00B0KM9T71","2700","Sthree Stock Price Today (STEMS) - Investing.com","449.76M","449760000","339.00","364,454","-14.39%","331.5-610","333-345","346.5","132671648","1.37","10.98","1.33B","1330000000","0.31","11.00","3.24%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B0FYMT95","28","Helical Bar Stock Price Today (HLCL) - Investing.com","516.21M","516210000","422.00","152,865","-1.86%","345-513","420-428","433.5","122325413","0.9","10.32","35.76M","35760000","0.41","0.10","2.44%","May 24, 2022","2022-05-24");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000949331","5842","Nobia AB Stockholm Stock Price Today (NOBI) - Investing.com","5.59B","5590000000","33.02","430,676","-56.44%","30.8-81.5","30.8-33.2","34.3","168853000","1.47","7.93","14.13B","14130000000","4.16","2.50","7.57%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Communication Services","Media","Sweden","SE0007439443","513","Storytel AB Stock Price Today (STORYb) - Investing.com","4.01B","4010000000","58.80","488,195","-70.3%","57.06-248.5","57.06-62.06","60","68281911","1.19","-","2.74B","2740000000","-6.08","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0008374250","265","Fingerprint Cards B Stock Price Today (FINGb) - Investing.com","3.34B","3340000000","11.35","3,358,779","-70.33%","10.13-38.75","10.84-11.41","11.05","294200000","1.21","-","1.3B","1300000000","-0.11","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Materials","Construction Materials","Germany","DE0007274136","5713","Sto SE & Co KGaA Pref Stock Price Today (STOG_p) - Investing.com","1.15B","1150000000","178.20","4,124","8.53%","162.8-260","176.8-187.6","186.4","6426000","0.87","12.35","1.59B","1590000000","14.43","0.31","0.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Air Freight & Logistics","Portugal","PTCTT0AM0001","11283","CTT Correios de Portugal SA London Stock Price Today (0QIM) - Investing.com","601.43M","601430000","4.04","41,905","-5.61%","3.88-5.22","4.04-4.04","4.25","148499999","-","16.52","-","-","-","0.12","2.96%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Electrical Equipment","United Kingdom","GB0009390070","6400","Volex Stock Price Today (VLX) - Investing.com","392.23M","392230000","247.00","520,239","-26.27%","222.2-494.7","235.5-249.5","246.5","158797871","0.93","11.88","394.38M","394380000","0.21","0.04","1.38%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG359472021","8","FLEX LNG Ltd NYSE Stock Price Today (FLNG) - Investing.com","1.51B","1510000000","28.41","565,694","135.77%","11.7-32.77","27.43-28.8","28.73","53130584","-","9.70","-","-","-","3.00","10.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTSON0AM0001","41627","Sonae SGPS SA London Stock Price Today (0ML0) - Investing.com","1.99B","1990000000","1.05","573,583","25%","0.74-1.07","1.05-1.05","1.04","1914853578","-","7.79","-","-","-","0.0511","4.92%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","ELMRA","NOK","Utilities","Electric Utilities","Norway","NO0010815673","478","Elmera Group ASA Stock Price Today (ELMRA) - Investing.com","2.63B","2630000000","23.02","557,009","-60.95%","20.1-59.35","22.5-23.96","23.12","114351800","0.39","7.78","15.17B","15170000000","2.96","3.50","15.20%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV London Stock Price Today (0MKM) - Investing.com","938.62M","938620000","21.02","3,296","-19.92%","18.3-26.95","21.02-21.02","21.08","44170415","-","48.27","-","-","-","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financial","Diversified Financial Services","Sweden","SE0015661236","6","Creades AB Stock Price Today (CREADa) - Investing.com","11.25B","11250000000","82.85","159,849","-29.67%","81.35-154.9","81.35-86.3","86.1","135762391","0.86","46.46","856M","856000000","1.78","1.40","1.69%","-","1970-01-01");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004762810","4540","Johnson Service Stock Price Today (JSG) - Investing.com","476.41M","476410000","107.00","990,974","-36.54%","98.6-182.8","103.6-108.2","107.6","445238591","2.13","69.35","271.4M","271400000","0.02","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Electrical Equipment","Sweden","SE0015812417","467","Garo AB Stock Price Today (GARO) - Investing.com","6.67B","6670000000","133.40","58,437","-0.15%","109.6-256","130.1-139.6","135.3","50000000","1.07","40.07","1.3B","1300000000","3.33","1.40","1.05%","May 11, 2022","2022-05-11");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Road & Rail","Sweden","SE0007185418","13000","Nobina publ AB London Stock Price Today (0R8O) - Investing.com","9.33B","9330000000","108.00","578","37.88%","71.7-108.6","108-108.1","106.7","86325590","-","12.56","-","-","-","3.77","4.50%","-","1970-01-01");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Information Technology","IT Services","Spain","ES0105130001","10625","Global Dominion Access SA Stock Price Today (DOMI) - Investing.com","610.31M","610310000","3.845","172,794","-8.56%","3.395-5","3.8-3.86","3.815","158728057","0.81","14.50","1.12B","1120000000","0.27","0.0709","1.84%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Information Technology","IT Services","Belgium","BE0974313455","8895","Econocom Group SA Stock Price Today (ECONB) - Investing.com","760.67M","760670000","3.740","187,502","15.97%","2.81-4.115","3.645-3.765","3.67","203386636","1.34","9.93","2.5B","2500000000","0.38","0.26","6.95%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BL6C2002","7981","Wickes Group PLC Stock Price Today (WIX) - Investing.com","473.84M","473840000","182.50","906,379","-28.15%","148.1-284","180.3-192.3","181.6","259637998","-","7.83","1.53B","1530000000","0.23","10.90","5.97%","-","1970-01-01");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Energy Equipment & Services","Norway","NO0010716582","15012","Aker Solutions OL Stock Price Today (AKSOA) - Investing.com","14.77B","14770000000","30.40","2,110,925","101.86%","13.84-35.18","29.18-30.66","30.54","486013348","3.19","37.92","45.08B","45080000000","0.8","0.20","0.66%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Discretionary","Auto Components","Spain","ES0105223004","37323","Gestamp Automocion SA Stock Price Today (GEST) - Investing.com","1.84B","1840000000","3.20","708,477","-31.54%","2.78-5.12","3.08-3.2","3.12","574837868","1.12","11.84","12B","12000000000","0.27","0.0656","2.05%","May 10, 2022","2022-05-10");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Staples","Food Products","Norway","NO0010365521","658","Grieg Seafood London Stock Price Today (0GW8) - Investing.com","14.41B","14410000000","128.50","44,248","46.16%","71.95-141.8","128.5-128.5","131.35","112314061","-","24.54","-","-","-","3.00","2.37%","May 13, 2022","2022-05-13");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Discretionary","Specialty Retail","Denmark","DK0060497295","2250","Matas London Stock Price Today (0QFA) - Investing.com","3.5B","3500000000","93.17","7,041","-6.39%","84.8-132.7","93.17-93.17","97.53","37664907","-","14.82","-","-","-","2.00","2.14%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG London Stock Price Today (0QJX) - Investing.com","2.08B","2080000000","6.78","31,889","-10.32%","5.72-7.78","6.66-6.8","6.66","304726124","-","-","-","-","-","0.36","5.30%","-","1970-01-01");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYM1K758","494","On The Beach Group PLC Stock Price Today (OTB) - Investing.com","363.29M","363290000","219.00","439,028","-46.72%","198-437.5","211.5-223","224.5","165886902","2.84","-","30.5M","30500000","-0.19","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Industrials","Commercial Services & Supplies","Austria","AT0000818802","8187","DO & CO AG London Stock Price Today (0E64) - Investing.com","783.42M","783420000","80.80","4,895","11.76%","63.9-95.2","80.8-80.8","81","9744000","-","57.41","-","-","-","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0003007728","4596","Tod’s SpA London Stock Price Today (0NV4) - Investing.com","1.12B","1120000000","33.84","1,317","-14.89%","32.16-64.55","33.84-33.84","34.94","33093539","-","-","-","-","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery","Austria","AT0000758305","11653","Palfinger AG London Stock Price Today (0MJ1) - Investing.com","885.32M","885320000","23.10","5,235","-37.65%","21.35-40","23.1-23.1","23.63","37593258","-","12.11","-","-","-","0.77","3.30%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA London Stock Price Today (0MGL) - Investing.com","2.01B","2010000000","15.92","38,034","-10.66%","15.56-19.3","15.92-15.92","16.75","126223000","-","8.04","-","-","-","1.00","6.20%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Consumer Discretionary","Diversified Consumer Services","Sweden","SE0007897079","0","AcadeMedia AB Stock Price Today (ACADE) - Investing.com","5.21B","5210000000","49.30","240,815","-42.2%","46-88.4","47.5-51.1","51.45","105586973","1.02","7.95","13.95B","13950000000","6.2","1.75","3.55%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BJFLFT45","0","Custodian Reit Stock Price Today (CREI) - Investing.com","445.26M","445260000","101.00","623,010","-0.59%","91.4-108.39","100.6-101.2","100.6","440850398","0.3","6.25","39.44M","39440000","0.16","5.25","5.20%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDF","USD","Industrials","Airlines","Euro Zone","SE0003366871","5190","SAS AB OTC Markets Stock Price Today (SASDF) - Investing.com","708.33M","708330000","0.09","118,330","-55%","0.09-0.25","0.09-0.09","0.12","7266039292","-","-","1.9B","1900000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Staples","Personal Products","Belgium","BE0974276082","9022","Ontex Group London Stock Price Today (0QVQ) - Investing.com","502.8M","502800000","6.18","46,308","-43.66%","5.75-11.35","6.18-6.18","6.28","80966078","-","26.38","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Consumer Discretionary","Household Durables","Sweden","SE0008091581","2100","Bonava AB B London Stock Price Today (0RHA) - Investing.com","4.8B","4800000000","44.80","63,166","-56.23%","43.74-111.5","44.8-44.8","44.12","107190467","-","5.64","-","-","-","3.50","7.98%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Materials","Paper & Forest Products","Portugal","PTPTI0AM0006","3157","The Navigator Company SA Stock Price Today (NVGR) - Investing.com","2.83B","2830000000","3.98","1,067,041","28.55%","2.75-4.02","3.91-4","3.94","711183069","1.11","16.52","1.6B","1600000000","0.24","0.05","1.77%","May 16, 2022","2022-05-16");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financial","Capital Markets","United Kingdom","GB00B1GCLT25","185","Polar Capital Stock Price Today (POLR) - Investing.com","497.18M","497180000","523.00","228,885","-33.21%","504-951","522-546","538","95062612","1.43","7.84","238.62M","238620000","0.67","0.45","8.60%","-","1970-01-01");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Information Technology","Software","Netherlands","NL0013332471","4424","TomTom NV Stock Price Today (TOM2) - Investing.com","995.28M","995280000","7.84","606,026","7.62%","5.95-9.36","7.66-7.86","7.84","126949550","1.05","-","504.18M","504180000","-0.81","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000289213","163","Wereldhave NV Stock Price Today (WEHA) - Investing.com","587.02M","587020000","14.63","181,086","0.62%","11.47-18.69","14.36-14.93","15.04","40124327","1.61","-","190.77M","190770000","-5.64","1.10","7.52%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil, Gas & Consumable Fuels","Norway","NO0003921009","1257","Dno ASA OTC Markets Stock Price Today (DTNOF) - Investing.com","1.53B","1530000000","1.4700","5,847","22.5%","0.905-1.608","1.47-1.47","1.47","975432746","-","7.12","-","-","-","0.05","2.66%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad London Stock Price Today (0F07) - Investing.com","612.51M","612510000","29.32","3,672","-24.72%","26.8-40.35","29.32-29.32","29.08","20940633","-","13.93","-","-","-","1.95","6.74%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Materials","Chemicals","Belgium","BE0003555639","4800","Tessenderlo Stock Price Today (TESB) - Investing.com","1.39B","1390000000","32.30","22,125","-10.4%","30.15-37.45","32.25-32.7","32.5","43154979","0.5","7.40","2.08B","2080000000","4.37","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B021F836","383","Majestic Wine Stock Price Today (WINEW) - Investing.com","259.42M","259420000","353.20","237,632","-56.5%","323.41-895","345-358.4","362.6","73448270","0.73","-","342.46M","342460000","-0.01","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Biotechnology","Netherlands","NL0010391025","262","Pharming Group NV Stock Price Today (PHAR) - Investing.com","494.45M","494450000","0.759","4,144,488","-29.26%","0.658-1.107","0.755-0.768","0.77","651443266","1.64","35.09","291.53M","291530000","0.02","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Technologies London Stock Price Today (0OK7) - Investing.com","1.49B","1490000000","48.90","17,524","90.12%","20.34-49.08","48.9-48.9","48.92","30565959","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Communication Services","Interactive Media & Services","Sweden","DK0060952240","635","Better Collective Stock Price Today (BETCO) - Investing.com","8.02B","8020000000","147.60","79,093","-45.13%","126-283.5","144.7-150.9","150.9","54352541","0.95","39.72","1.82B","1820000000","3.72","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financial","Consumer Finance","Sweden","SE0007665823","664","Resurs Holding AB London Stock Price Today (0RFP) - Investing.com","5.49B","5490000000","27.52","132,039","-37.57%","22.83-48.17","27.52-27.52","27.66","200000000","-","5.70","-","-","-","4.31","15.81%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0009663826","26000","Ambea AB Stock Price Today (AMBEA) - Investing.com","4.66B","4660000000","49.30","293,942","-26.58%","42.06-72.6","48.86-50.75","50.45","94533281","1.08","19.67","11.48B","11480000000","2.51","1.15","2.33%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","146","Camurus AB London Stock Price Today (0RD1) - Investing.com","9.13B","9130000000","165.00","1,304","-18.32%","120.8-228","165-165","166.8","54828584","-","-","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financial","Diversified Financial Services","Sweden","SE0008321608","0","Oresund Investment Stock Price Today (ORES) - Investing.com","4.98B","4980000000","111.60","25,428","-27.34%","109.6-181.8","109.6-113.4","110.2","44614230","0.87","4.02","1.27B","1270000000","27.78","9.50","8.51%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","MT0000780107","1006","Kambi Group PLC Stock Price Today (KAMBI) - Investing.com","5.12B","5120000000","167.05","256,113","-60.49%","149.15-454.8","162.2-168.75","166","30672889","0.96","13.62","1.61B","1610000000","12.28","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Staples","Food Products","Sweden","SE0002626861","2600","Cloetta AB ser. B OTC Markets Stock Price Today (CLOEF) - Investing.com","706.74M","706740000","1.91","12,100","-36.33%","1.89-3.42","1.91-1.91","1.89","287028670","-","10.38","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financial","Diversified Financial Services","Italy","IT0001044996","3200","DoValue Stock Price Today (DOVA) - Investing.com","568.21M","568210000","7.190","179,988","-33.79%","5.28-10.9","7.14-7.3","7.24","79027661","1.28","23.71","565.13M","565130000","0.3","0.50","6.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Communication Services","Media","Italy","IT0005054967","573","Rai Way SpA London Stock Price Today (0R40) - Investing.com","1.5B","1500000000","5.59","14,439","13.62%","4.79-5.91","5.57-5.64","5.64","268374644","-","-","-","-","-","0.2436","4.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd Stock Price Today (RGLR) - Investing.com","430.64M","430640000","83.50","845,227","-4.02%","76-96","82.6-83.6","83.5","515736583","1","13.10","55.82M","55820000","0.06","6.50","7.78%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMT9K014","399","Moonpig Group PLC Stock Price Today (MOONM) - Investing.com","687.64M","687640000","201.00","667,420","-53.17%","190.6-493","198.2-207","201.6","342111621","-","86.01","354.93M","354930000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Industrials","Building Products","Germany","DE000A0LR936","1907","Steico SE Stock Price Today (ST5G) - Investing.com","1.23B","1230000000","87.30","9,772","5.56%","72.2-131.6","83.7-91.5","91.5","14083465","1.02","25.53","388.18M","388180000","3.42","0.40","0.46%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000369947","251","Citycon Oyj London Stock Price Today (0A0F) - Investing.com","1.13B","1130000000","7.42","79,356","1.92%","6.35-7.66","7.42-7.42","7.42","167987699","-","12.19","-","-","-","0.50","7.43%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Consumer Discretionary","Household Durables","Spain","ES0105251005","288","Neinor Homes SLU Stock Price Today (HOME) - Investing.com","779.45M","779450000","10.34","180,816","-7.35%","10.12-12.68","10.26-10.54","10.54","75382365","0.33","7.69","1.19B","1190000000","1.34","0.5651","5.47%","May 10, 2022","2022-05-10");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0010112675","281","REC Silicon ASA London Stock Price Today (0FS8) - Investing.com","6.91B","6910000000","16.55","81,663","3.12%","12.37-22.17","16.55-16.55","15.78","420625659","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financial","Insurance","Denmark","DK0015250344","1395","Alm. Brand London Stock Price Today (0DJI) - Investing.com","17.95B","17950000000","11.61","668,332","-82.33%","9.96-66.6","11.61-11.61","11.56","1541091374","-","17.43","-","-","-","0.30","2.58%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00B0CY5V57","153","Serica Stock Price Today (SQZ) - Investing.com","923.92M","923920000","340.00","2,215,206","183.33%","112-423.5","340-360","360","271740474","0.66","11.85","514.13M","514130000","0.29","9.00","2.65%","May 13, 2022","2022-05-13");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Discretionary","Household Durables","Sweden","SE0000616716","2214","Duni AB Stock Price Today (DUNI) - Investing.com","4.06B","4060000000","86.30","48,271","-27.48%","86.2-135.8","86.2-88.7","88","46999032","1.48","30.27","5.57B","5570000000","2.85","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Materials","Paper & Forest Products","Portugal","PTALT0AE0002","774","Altri SGPS SA London Stock Price Today (0DJV) - Investing.com","1.39B","1390000000","6.76","92,860","2.89%","4.84-6.82","6.76-6.76","6.61","205131672","-","10.37","-","-","-","0.25","3.69%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BJTNFH41","4400","Ao World Stock Price Today (AO) - Investing.com","326.89M","326890000","68.40","1,529,212","-73.13%","65.81-272","66.15-69.65","69.35","477912321","0.47","-","1.7B","1700000000","-0.01","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Information Technology","Technology Hardware, Storage & Peripherals","Sweden","SE0002591420","981","Tobii AB OTC Markets Stock Price Today (TBIIF) - Investing.com","253.6M","253600000","2","2,607","-77.78%","2-9","2-2","2","106473603","-","0.76","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Materials","Construction Materials","Italy","NL0013995087","3083","Cementir Holding London Stock Price Today (0HY2) - Investing.com","1.03B","1030000000","6.66","865","-30.19%","6.45-9.75","6.6-6.75","6.73","155520000","-","-","-","-","-","0.18","2.70%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Communication Services","Entertainment","Sweden","SE0008294953","721","Paradox Interactive AB Stock Price Today (PDXI) - Investing.com","20.6B","20600000000","195.100","96,463","7.14%","115.5-210","188-200","195.5","105600000","0.33","60.77","1.56B","1560000000","3.21","1.00","0.51%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010921232","0","Aker Horizons AS Stock Price Today (AKH) - Investing.com","11.58B","11580000000","18.98","1,632,275","-32.21%","14.6-38.5","18.52-19.18","19.55","609736165","-","-","217M","217000000","-","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Materials","Metals & Mining","United Kingdom","GB0003230421","0","Eurasia Mining Stock Price Today (EUA) - Investing.com","230.74M","230740000","7.97","39,819,887","-70.7%","5.5-39.9","7.6-7.97","7.4","2895111558","-2.52","-","430K","430000","0","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Airlines","Finland","FI0009003230","5086","Finnair Oyj Stock Price Today (FIA1S) - Investing.com","695.96M","695960000","0.495","4,511,822","-33.73%","0.36-0.766","0.476-0.497","0.481","1405980132","1.22","-","1.12B","1120000000","-0.38","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Materials","Metals & Mining","United Kingdom","GB00B67KBV28","1052","Central Asia Metals Stock Price Today (CAML) - Investing.com","441.7M","441700000","255.00","678,203","-11.15%","187.47-298","250.5-256.5","255","173214940","1.15","6.83","165.1M","165100000","0.37","20.00","7.84%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Energy Equipment & Services","Austria","AT0000946652","1251","Schoeller-Bleckmann AG Xetra Stock Price Today (SBOE) - Investing.com","893.43M","893430000","56.7000","892","53.24%","28.4-57.1","54.3-57.1","54.3","15729465","-","40.57","-","-","-","0.75","1.32%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000206750","1221","Kamux Suomi Oy Stock Price Today (KAMUX) - Investing.com","366.05M","366050000","9.150","105,676","-41.76%","8.97-18.03","8.97-9.195","9.16","40005426","1.39","18.66","937.4M","937400000","0.49","0.20","2.19%","May 13, 2022","2022-05-13");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","LU1048328220","926","eDreams Odigeo SA London Stock Price Today (0QS9) - Investing.com","857.83M","857830000","6.79","24,945","44.47%","4.42-9.83","6.79-6.79","6.63","126523593","-","-","-","-","-","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Health Care Technology","Belgium","BE0003755692","7108","AGFA Gevaert NV Stock Price Today (AGFB) - Investing.com","602.53M","602530000","3.82","246,349","-7.73%","2.92-4.59","3.79-3.87","3.84","157731622","0.71","-","1.76B","1760000000","-0.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Staples","Food Products","United Kingdom","IE00B1WV4493","2641","Origin Stock Price Today (OGN) - Investing.com","487.6M","487600000","4.15","32,006","6.41%","2.98-4.48","4.15-4.15","4.15","117494952","-","10.72","1.96B","1960000000","-","0.11","2.65%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional Services","Norway","NL00150003D3","2255","Meltwater Bv Stock Price Today (MWTR) - Investing.com","3.78B","3780000000","12.35","815,987","-76.02%","11.8-55.59","12.23-12.72","12.92","306036457","-","-","3.54B","3540000000","-2.49","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Communication Services","Entertainment","Italy","IT0000336518","870","Juventus Stock Price Today (JUVE) - Investing.com","776.95M","776950000","0.3074","12,640,406","-58.32%","0.2704-0.8035","0.3016-0.3096","0.3052","2527478770","0.68","-","515.43M","515430000","-0.14","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Discretionary","Automobiles","Italy","IT0003073266","6045","Piaggio & C London Stock Price Today (0FM1) - Investing.com","808.49M","808490000","2.278","16,371","-29.8%","2.242-3.572","2.278-2.278","2.328","357107826","-","13.89","-","-","-","0.15","6.58%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0000433307","1687","Saras SpA Stock Price Today (SRS) - Investing.com","994.52M","994520000","1.056","16,802,209","80.51%","0.479-1.085","0.966-1.084","0.971","941779784","0.61","173.40","8.64B","8640000000","0.01","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011844091","300","Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (SBBd) - Investing.com","40.08B","40080000000","24.86","1,435,383","-19.7%","24.54-33.88","24.54-25.14","24.84","1612087756","1.11","1.58","5.93B","5930000000","17.04","2.00","8.05%","-","1970-01-01");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery","Italy","IT0003097257","4308","Biesse London Stock Price Today (0DUK) - Investing.com","392.13M","392130000","14.95","2,536","-41.51%","14.53-33.78","14.95-14.95","14.89","27402593","-","13.78","-","-","-","0.078","0.54%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Materials","Chemicals","Sweden","SE0014960431","47","Renewcell AB Stock Price Today (RENEW) - Investing.com","3.19B","3190000000","103.30","78,817","-59.01%","103.3-262.6","103.3-115.5","113","30857276","-","-","2.78M","2780000","-4.33","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0007666110","25000","Attendo International publ AB London Stock Price Today (0RCY) - Investing.com","3.98B","3980000000","24.67","59,330","-42.64%","23.86-43.1","24.67-24.67","25.98","160912848","-","75.24","-","-","-","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Materials","Containers & Packaging","Italy","IT0004171440","2652","Zignago Vetro Stock Price Today (ZV) - Investing.com","1.06B","1060000000","11.960","124,328","-32.81%","10.78-18.96","11.8-12.26","12.14","88442525","0.68","17.20","561.4M","561400000","0.7","0.40","3.34%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Road & Rail","Denmark","DK0061141215","1528","NTG Nordic Transport Group A/S Stock Price Today (NTGNT) - Investing.com","7.76B","7760000000","350.500","28,956","29.34%","264.5-632","343-357.5","357.5","22133655","1.32","22.83","7.3B","7300000000","15.36","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Information Technology","IT Services","Germany","DE000A0Z23Q5","5814","Adesso AG Stock Price Today (ADNGk) - Investing.com","1.12B","1120000000","172.00","12,259","48.28%","107.8-228.5","168.4-180.4","178.8","6503272","1.21","22.46","852.1M","852100000","7.66","0.60","0.35%","May 16, 2022","2022-05-16");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financial","Capital Markets","United Kingdom","GB00B14SKR37","873","CMC Markets PLC Stock Price Today (CMCX) - Investing.com","807.07M","807070000","280.50","587,599","-40.63%","212.5-515","267-285","285.5","287724403","0.18","8.59","305.64M","305640000","0.33","0.25","8.89%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Health Care Technology","United Kingdom","GB00BYWL4Y04","54","Renalytix AI plc Stock Price Today (RENX) - Investing.com","160.73M","160730000","215.00","96,909","-80.28%","175-1,220","215-215","205","74760432","1.39","-","1.79M","1790000","-0.45","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Management & Development","Spain","ES0105122024","195","Metrovacesa SA Stock Price Today (MVC) - Investing.com","1.13B","1130000000","7.490","132,390","-4.1%","5.85-7.98","7.46-7.53","7.52","151447921","1.13","36.17","799.62M","799620000","0.21","0.9955","13.29%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery","Norway","NO0003067902","1505","Hexagon Composites ASA OTC Markets Stock Price Today (HXGCF) - Investing.com","722.84M","722840000","3.6800","2,773","-29.29%","2.7-5.05","3.68-3.68","3.87","200926442","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA Stock Price Today (SPK) - Investing.com","879.54M","879540000","26.45","3,957","34.54%","17.32-26.8","26.4-26.45","26.45","33253012","-","160.01","75.47M","75470000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Communication Services","Entertainment","Germany","MT0000580101","800","Media and Games Invest PLC Xetra Stock Price Today (M8G) - Investing.com","498.45M","498450000","3.001","142,795","-33.31%","2.965-6.515","2.965-3.189","3.178","159249358","0.14","26.54","252.17M","252170000","0.11","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery","Sweden","SE0007158910","2057","Alimak Hek Group AB Stock Price Today (ALIG) - Investing.com","4.86B","4860000000","90.50","104,783","-37.41%","90-158.2","90-97.8","95.5","53707861","1.21","15.51","3.82B","3820000000","5.83","3.30","3.65%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery","United Kingdom","GB0032398678","499","Judges Stock Price Today (JDG) - Investing.com","452.57M","452570000","7,160.0","7,441","15.48%","5,700-8,800","6,820-7,160","6,820","6320816","0.99","36.13","91.28M","91280000","1.98","66.00","0.92%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","192","Karo Pharma SA Stock Price Today (KARO) - Investing.com","15.25B","15250000000","55.80","158,399","1.84%","51.91-64.64","55.4-56.5","56.1","273254604","0.17","-","2.96B","2960000000","-0.06","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0003850929","1720","Esprinet London Stock Price Today (0NFS) - Investing.com","405.62M","405620000","8.23","1,403","-39.17%","8.23-16.58","8.23-8.23","8.23","49406099","-","-","-","-","-","0.54","6.56%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Discretionary","Auto Components","Italy","IT0000070786","17402","CIR SpA Stock Price Today (CIRI) - Investing.com","449.38M","449380000","0.4115","1,365,637","-17.7%","0.336-0.543","0.4-0.4125","0.41","1092042775","0.71","12.11","2.99B","2990000000","0.03","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Discretionary","Leisure Products","Italy","IT0003549422","597","Sanlorenzo SpA Stock Price Today (SNL) - Investing.com","1.14B","1140000000","33.10","67,089","47.11%","20.8-41.9","32.05-33.2","32.35","34538246","-","22.35","1.24B","1240000000","1.48","0.60","1.81%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","248","Mithra Pharmaceuticals Sa Stock Price Today (MITRA) - Investing.com","390.1M","390100000","8.60","115,750","-63.71%","8.13-25.05","8.13-8.7","8.6","45360334","1.02","-","22.67M","22670000","-2.69","N/A","N/A","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0016101679","691","K-Fast Holding AB Stock Price Today (KFASTb) - Investing.com","8.13B","8130000000","37.76","69,698","-28.08%","37.36-96.3","37.32-40.92","39.8","215331168","-","9.52","899.4M","899400000","3.97","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Communication Services","Media","Spain","ES0109427734","2467","Atresmedia London Stock Price Today (0MJT) - Investing.com","810.64M","810640000","3.60","24,776","-11.76%","3.16-4.13","3.6-3.6","3.64","225178424","-","6.97","-","-","-","0.3402","9.45%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00B9GQVG73","394","Ab Dynamics Stock Price Today (ABDP) - Investing.com","313.38M","313380000","1,385.0","49,250","-40.43%","920-2,350","1,385-1,400","1,470","22626466","1.2","86.57","103.21M","103210000","0.16","5.00","0.36%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Industrials","Electrical Equipment","Sweden","SE0010048884","4237","Fagerhult AB Stock Price Today (FAG) - Investing.com","8.01B","8010000000","45.5","62,802","-24.79%","44-86.4","45-45.8","45.6","176146779","1","16.32","7.28B","7280000000","2.79","1.30","2.85%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Information Technology","Software","Denmark","DK0060030286","131","cBrain Stock Price Today (CBRAIN) - Investing.com","4.23B","4230000000","216.40","47,756","-0.96%","159-494.5","211-226.8","229.2","19561990","2.46","137.52","154.66M","154660000","1.57","0.17","0.08%","-","1970-01-01");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Information Technology","Semiconductors & Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE Stock Price Today (IQE) - Investing.com","242.15M","242150000","30.10","2,768,255","-47.1%","27.53-59.3","29.05-30.55","29.55","804475227","1.33","-","154.09M","154090000","-0.04","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology","Sweden","SE0010323311","49","BioArctic AB Stock Price Today (BIOAb) - Investing.com","6.4B","6400000000","72.7000","114,342","-12.62%","70.8-166","70.8-75.45","73.85","88059985","1.88","-","23.15M","23150000","-1.36","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Materials","Paper & Forest Products","Spain","ES0130625512","1133","ENCE London Stock Price Today (0K96) - Investing.com","846.28M","846280000","3.53","79,407","-0.84%","2.02-3.68","3.53-3.53","3.48","242348750","-","-","1.27B","1270000000","-","0.0437","1.25%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Information Technology","Software","United Kingdom","IM00BQ8NYV14","430","Crossrider Stock Price Today (KAPE) - Investing.com","1.25B","1250000000","355.00","607,259","16.39%","288-460","355-355","350","350984505","1.09","48.03","170.48M","170480000","0.07","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financial","Insurance","United Kingdom","GB00BMX64W89","2506","Saga Stock Price Today (SAGA) - Investing.com","305.07M","305070000","217.40","570,712","-43.21%","200.4-464.6","212.8-226","220.4","140328834","2.75","-","377.2M","377200000","-0.2","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Information Technology","Software","Finland","FI0009008403","1334","Basware Oyj Stock Price Today (BAS1V) - Investing.com","572.46M","572460000","39.60","36,368","3.8%","19.96-41","39.6-39.65","39.6","14455993","1.07","-","154.29M","154290000","-0.82","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG173841013","2000","BW LPG Ltd Stock Price Today (BWLPG) - Investing.com","8.3B","8300000000","61.70","429,692","-1.04%","41.46-73.45","61.3-63","62.85","134545376","1.95","4.93","6.07B","6070000000","12.49","4.8228","7.82%","May 19, 2022","2022-05-19");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Commercial Services & Supplies","Spain","ES0105229001","46120","Prosegur Cash SA Stock Price Today (CASHP) - Investing.com","1.06B","1060000000","0.705","731,639","-6%","0.533-0.929","0.674-0.706","0.705","1504747864","0.96","32.22","2.25B","2250000000","0.02","0.016","2.26%","May 09, 2022","2022-05-09");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Industrials","Machinery","Austria","AT0000785555","6948","Semperit AG Holding London Stock Price Today (0G29) - Investing.com","448.5M","448500000","21.80","1,170","-38.59%","20.2-38.45","21.8-21.8","21.85","20573434","-","-","-","-","-","1.50","6.89%","May 18, 2022","2022-05-18");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financial","Capital Markets","United Kingdom","GB00B05M6465","319","Numis Stock Price Today (NUM) - Investing.com","262.96M","262960000","240.00","123,485","-39.7%","230.5-410.6","230.5-240","240","109566467","1.38","4.88","224.3M","224300000","0.49","14.00","5.83%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Marine","Norway","NO0010571680","8665","Wallenius Wilhelmsen Logistics ASA London Stock Price Today (0N0B) - Investing.com","26.02B","26020000000","61.00","10,879","99.35%","26.92-72","60.15-61.1","60.7","422404055","-","-","-","-","-","0.15","2.35%","-","1970-01-01");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Information Technology","Software","Netherlands","NL0012747059","700","CM.com NV Stock Price Today (CMCOM) - Investing.com","410.87M","410870000","14.20","132,853","-45.59%","13.7-47.45","13.7-14.41","14.06","28934518","1.21","-","237.05M","237050000","-0.61","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology","Sweden","SE0002148817","127","Hansa Biopharma AB Stock Price Today (HNSA) - Investing.com","2.37B","2370000000","53.30","271,431","-64.56%","50.82-162.7","51.8-53.85","52.65","44473452","0.55","-","55.17M","55170000","-13.1","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Energy","Energy Equipment & Services","Spain","ES0178165017","7500","Tecnicas Reunidas London Stock Price Today (0MKT) - Investing.com","455.99M","455990000","8.52","16,704","-32.7%","6.73-13.26","8.52-8.52","8.42","53645566","-","-","2.81B","2810000000","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery","Italy","IT0001415246","20784","Fincantieri SpA London Stock Price Today (0QWN) - Investing.com","978.11M","978110000","0.58","446,178","-12.12%","0.46-0.85","0.58-0.58","0.58","1696638946","-","45.74","-","-","-","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology","France","FR0010425595","297","Cellectis Stock Price Today (ALCLS) - Investing.com","144.21M","144210000","3.17","253,091","-76.81%","2.98-13.81","3.17-3.61","3.67","45490810","1.76","-","93.11M","93110000","-2.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Information Technology","Software","Sweden","SE0011870195","363","Lime Technologies AB Stock Price Today (LIMET) - Investing.com","3.71B","3710000000","279.40","13,264","-13.39%","231.8-427.2","264.2-296.2","268.2","13283481","1.24","63.24","403.85M","403850000","4.42","2.60","0.93%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Staples","Food Products","Norway","NO0010768500","159","Atlantic Sapphire As Stock Price Today (ASA) - Investing.com","2.27B","2270000000","24.98","246,389","-70.26%","22.52-104.6","23.8-24.98","25.16","91048551","1.35","-","95.94M","95940000","-8.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Communication Services","Interactive Media & Services","Norway","NO0010894231","714","Link Mobility Group Holding ASA Stock Price Today (LINK) - Investing.com","4.11B","4110000000","13.970","451,397","-64.29%","12.3-42","13.55-14.58","14.02","294252254","-","-","4.41B","4410000000","-0.27","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology","United Kingdom","GB00BYYW9G87","123","Avacta Stock Price Today (AVCT) - Investing.com","270.44M","270440000","106.50","2,513,434","-59.35%","38-283.96","104-109","110","253933912","2.07","-","5.26M","5260000","-0.11","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financial","Diversified Financial Services","Italy","IT0003188064","0","Banca IFIS Stock Price Today (IF) - Investing.com","909.56M","909560000","17.24","243,118","48.11%","11.64-22.16","16.99-17.38","17.14","52758536","1.55","9.16","537.1M","537100000","1.88","0.95","5.51%","May 12, 2022","2022-05-12");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Health Care Equipment & Supplies","Belgium","BE0003766806","1512","Ion Beam Applications SA BATS Europe Stock Price Today (IBABb) - Investing.com","458.71M","458710000","15.44","8,114","-8.53%","13.7-20.44","15.44-15.52","16.54","29441984","-","-","-","-","-","0.14","0.85%","May 19, 2022","2022-05-19");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105079000","210","Grenergy Renovables SA Stock Price Today (GREG) - Investing.com","930.32M","930320000","34.020","53,125","32.63%","21.8-37.84","33.02-34.54","34","27346323","0.24","57.13","219.38M","219380000","0.6","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B2NDK765","4185","Young&Co'S Brewery A Stock Price Today (YNGa) - Investing.com","818.58M","818580000","1,400.00","19,332","1.45%","1,312.5-1,685","1,370-1,410","1,394","58469648","1.53","-","185.1M","185100000","-0.18","0.09","0.61%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financial","Consumer Finance","United Kingdom","GB00BG0TPX62","979","Funding Circle Holdings PLC Stock Price Today (FCH) - Investing.com","238.27M","238270000","66.70","500,279","-55.83%","61.9-182","64.8-66.9","68.2","357221645","0.81","4.16","247.8M","247800000","0.16","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BZC0LP49","0","Luceco PLC Stock Price Today (LUCEL) - Investing.com","191.93M","191930000","130.00","516,832","-59.63%","122.79-513","120.4-135","130.4","147641448","1.52","7.57","228.2M","228200000","0.17","12.80","9.85%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional Services","Finland","FI4000153580","1001","Talenom Oyj Stock Price Today (TNOM) - Investing.com","434.24M","434240000","9.80","77,693","-23.91%","7.75-17.04","9.8-10.16","10.06","44310455","1.32","39.50","82.81M","82810000","0.25","0.17","1.73%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010785967","93","Quantafuel As Stock Price Today (QFUEL) - Investing.com","2.63B","2630000000","15.86","867,666","-53.33%","13.58-47.8","15.5-16","16.24","165828513","1.21","73.56","3.64M","3640000","0.22","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Information Technology","Software","Germany","DE000A0SMU87","157","Northern Data AG Xetra Stock Price Today (NB2) - Investing.com","626.87M","626870000","42.0200","35,909","-56.81%","38.1-110","41.72-45.02","44.9","14639684","0.57","-","-","-","-7.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Gas Utilities","Italy","IT0004093263","475","Ascopiave London Stock Price Today (0DME) - Investing.com","729.23M","729230000","3.44","1,595","-14.85%","3.3-3.69","3.44-3.45","3.45","216709997","-","-","-","-","-","0.165","4.79%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105015012","3","Lar Espana Real Estate SOCIMI SA Stock Price Today (LRES) - Investing.com","413.63M","413630000","4.95","65,940","-9.01%","4.68-5.8","4.94-5","4.95","83561999","1.68","14.66","76.27M","76270000","0.34","0.1619","3.27%","May 19, 2022","2022-05-19");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000584948","4500","Clas Ohlson AB ser. B London Stock Price Today (0GQE) - Investing.com","7.21B","7210000000","113.55","19,833","25.01%","86.4-138.5","113.55-113.55","113.85","63351333","-","15.07","-","-","-","6.25","5.49%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Industrials","Electrical Equipment","Spain","ES0105513008","1549","Soltec Power Holdings Sa Stock Price Today (SOLPW) - Investing.com","348.56M","348560000","3.84","337,975","-53.45%","3.81-8.35","3.81-4.02","4","90818809","-","-","346.5M","346500000","-0.02","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financial","Diversified Financial Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA Stock Price Today (CERV) - Investing.com","1.98B","1980000000","10.21","22,600","5.15%","9.63-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Information Technology","Software","Norway","NO0010840507","520","Pexip Holding ASA Stock Price Today (PEXIP) - Investing.com","1.87B","1870000000","18.41","658,892","-77.38%","18.22-88.4","18.22-19.11","18.96","101365433","-","-","805.51M","805510000","-1.53","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Staples","Food Products","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC Stock Price Today (HOTC) - Investing.com","503.94M","503940000","367.00","75,201","4.86%","345-540","367-367","350","137314237","1.51","40.54","205.59M","205590000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB Stock Price Today (BACTIb) - Investing.com","3.16B","3160000000","90.30","10,004","-53.6%","87.5-209","87.4-98","100","35043885","0.06","-","192.47M","192470000","-1.86","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Communication Services","Entertainment","Finland","FI4000266804","496","Rovio Entertainment Stock Price Today (ROVIO) - Investing.com","673.05M","673050000","9.03","167,680","37.65%","5.69-9.68","8.81-9.1","8.98","74534621","0.51","23.85","304.12M","304120000","0.38","0.12","1.33%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Marine","Norway","BMG850801025","6402","Stolt-Nielsen Limited London Stock Price Today (0OHK) - Investing.com","9.05B","9050000000","167.00","1,676","30.88%","107.8-180.8","167-168.8","167.2","53523796","-","-","-","-","-","1.00","5.65%","-","1970-01-01");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Communication Services","Entertainment","Finland","FI4000251897","294","Remedy Entertainment Oyj Stock Price Today (REMEDY) - Investing.com","402.41M","402410000","30.250","17,118","-30.86%","28.75-49","29.55-31","30.65","13302700","0.46","-","9.42M","9420000","-","0.17","0.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000288918","35","Vastned Retail NV Stock Price Today (VASN) - Investing.com","403.07M","403070000","23.50","14,873","-4.08%","22.05-28.45","23.45-24.3","23.85","17151976","0.7","27.98","62.22M","62220000","0.84","1.73","7.36%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financial","Banks","Italy","IT0005218752","21244","Banca Monte dei Paschi di Siena SpA Stock Price Today (BMPS) - Investing.com","726.74M","726740000","0.725","6,472,140","-39.38%","0.7-1.308","0.717-0.786","0.763","1002405887","1.25","2.30","2.72B","2720000000","0.32","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electric Utilities","Netherlands","NL0013654809","109","Fastned BV Stock Price Today (FASTN) - Investing.com","440.63M","440630000","26.02","36,968","-48.68%","25.72-69","25.72-27.5","27.3","16934226","-","-","12.46M","12460000","-1.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0004526900","4093","Intl Greetings Stock Price Today (IGRI) - Investing.com","59.17M","59170000","61.00","641,845","-89.39%","58-586","61-61","62.5","96995080","1.26","8.19","681.81M","681810000","0.07","0.08","11.48%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Information Technology","IT Services","Germany","DE000A0JC8S7","3265","Datagroup AG Stock Price Today (D6HG) - Investing.com","619.03M","619030000","74.30","6,877","24.04%","54.2-97.9","72.6-74.6","73.3","8331459","0.74","25.81","459.25M","459250000","2.88","1.00","1.35%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Materials","Metals & Mining","United Kingdom","GB00B0WD0R35","964","SolGold PLC Toronto Stock Price Today (SOLG) - Investing.com","1.02B","1020000000","0.45","53,116","-19.64%","0.38-0.67","0.45-0.45","0.46","2293816433","-","-","-","-","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0008091904","864","LeoVegas AB Stock Price Today (LEOV) - Investing.com","5.94B","5940000000","60.80","1,064,384","41.07%","29.98-60.9","60.35-60.9","60.5","97652970","0.56","51.32","4.03B","4030000000","1.19","1.62","2.66%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Information Technology","Software","Finland","FI4000251830","162","Admicom Oyj Stock Price Today (ADMCM) - Investing.com","298.19M","298190000","59.80","6,290","-34.93%","55.1-104","57.4-60","58.4","4986465","1.21","36.57","24.85M","24850000","1.64","1.50","2.51%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financial","Banks","Sweden","SE0007048020","301","Collector AB Stock Price Today (COLLE) - Investing.com","8.21B","8210000000","39.98","489,977","25.96%","27.08-45.78","38.88-40.98","41.18","205381004","1","9.82","1.66B","1660000000","4.07","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Energy Equipment & Services","Norway","BMG1738J1247","2000","BW Offshore Ltd Stock Price Today (BWO) - Investing.com","5.06B","5060000000","27.98","575,908","-15.87%","23.7-37.8","27.68-28.26","28.16","180814883","2.95","11.01","7.31B","7310000000","2.54","0.14","4.74%","May 27, 2022","2022-05-27");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Staples","Food & Staples Retailing","Spain","ES0126775032","37712","Distribuidora Internacional de Alimentacion SA London Stock Price Today (0Q2F) - Investing.com","725.46M","725460000","0.01","347,949","-87.5%","0.01-0.09","0.01-0.01","0.01","58036625995","-","-","11.41B","11410000000","-","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Biotechnology","Sweden","SE0009858152","92","Bonesupport Holding AB Stock Price Today (BONEX) - Investing.com","2.74B","2740000000","42.50","97,184","-43.86%","34.2-86.8","40.56-43.48","41.76","64499656","1.39","-","212.89M","212890000","-1.34","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Information Technology","IT Services","United Kingdom","GB0004281639","0","Iomart Stock Price Today (IOMG) - Investing.com","192.37M","192370000","175.00","273,249","-37.72%","136-296.5","174-179","180.2","109924591","0.96","19.22","107.5M","107500000","0.09","0.07","3.95%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004053440","3009","Datalogic London Stock Price Today (0E3C) - Investing.com","514.23M","514230000","9.27","2,688","-46.82%","8.91-21.98","9.27-9.27","9.2","56446491","-","13.13","-","-","-","0.30","3.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0542483745","2080","V Zug Holding Ag Stock Price Today (VZUG) - Investing.com","672.43M","672430000","104.60","3,363","-18.91%","100.4-155","103.2-106.2","103.6","6428571","-","12.13","623.73M","623730000","8.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional Services","Netherlands","NL0010776944","10836","Brunel Stock Price Today (BRUN) - Investing.com","539.29M","539290000","10.70","72,506","-7.12%","9.07-12.82","10.64-11","10.98","50400988","1.75","17.43","899.67M","899670000","0.61","0.45","4.21%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Discretionary","Specialty Retail","Norway","NO0010716863","5789","XXL ASA Stock Price Today (XXL) - Investing.com","2.52B","2520000000","10.32","832,226","-50.97%","9.54-21.65","9.91-10.38","10.1","243966658","2.66","34.83","9.82B","9820000000","0.3","0.60","5.81%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Consumer Discretionary","Distributors","Netherlands","LU1789205884","1714","B&S Group SA Stock Price Today (BSGR) - Investing.com","552.2M","552200000","6.56","70,497","-26.37%","6.44-9.39","6.47-6.66","6.67","84177321","1.96","14.25","1.87B","1870000000","0.46","0.18","2.74%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Industrials","Machinery","Norway","NO0010904923","254","Hexagon Purus As Stock Price Today (HPUR) - Investing.com","8.51B","8510000000","32.96","540,857","-14.59%","15-44","32.16-34.8","35.7","258278937","-","-","513.5M","513500000","-1.48","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","86","Calliditas Therapeutics Stock Price Today (CALTX) - Investing.com","3.75B","3750000000","70.50","213,369","-39.85%","62-143.6","68.85-71.55","69.7","53172170","1.37","-","229.35M","229350000","-9.64","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG0702P1086","100","BW Energy Ltd Stock Price Today (BWE) - Investing.com","7.3B","7300000000","28.28","508,904","11.78%","18.84-33.95","28.04-28.74","28.68","257994300","-","14.89","2.39B","2390000000","1.89","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010612450","86","Selvaag Bolig ASA London Stock Price Today (0Q92) - Investing.com","4.09B","4090000000","43.60","63,740","-26.85%","43.45-61.9","43.45-43.6","43.55","93253755","-","-","-","-","-","5.00","11.47%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction & Engineering","Italy","IT0005388266","1377","Salcef Group Stock Price Today (SCFG) - Investing.com","1.03B","1030000000","16.70","46,927","20.58%","13.1-25.6","16.38-17.18","16.88","61901663","-","24.56","842.06M","842060000","0.68","0.46","2.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Staples","Food Products","Norway","NO0010331838","204","Norway Royal Salmon ASA London Stock Price Today (0P3N) - Investing.com","9.54B","9540000000","220.00","2,974","5.01%","156.2-277.75","220-220","228.5","43374696","-","16.66","-","-","-","1.00","0.45%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Communication Services","Entertainment","Sweden","SE0010520106","880","Enad Global 7 AB Stock Price Today (EG7) - Investing.com","1.4B","1400000000","16.000","233,557","-84.67%","14.7-118.4","15.5-16.44","16.05","87576988","0.87","-","1.1B","1100000000","-1.43","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Staples","Food Products","Sweden","SE0005999760","3200","Scandi Standard publ AB London Stock Price Today (0QVR) - Investing.com","2.68B","2680000000","41.24","6,852","-38.81%","32.4-66.6","41.24-41.24","41.52","65327164","-","-","-","-","-","1.25","3.02%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0014855029","29","Implantica AG Stock Price Today (IMPsdba) - Investing.com","10.11B","10110000000","35.70","23,997","-65.41%","35-136.8","35-38.7","36.05","283111537","-","-","4.02M","4020000","-0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0015657853","228","Desenio Group AB Stock Price Today (DSNO) - Investing.com","742.89M","742890000","5.16","563,342","-94.83%","5.07-105.6","5.07-5.49","5.31","144111111","-","-","-","-","-","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Information Technology","Software","Germany","DE000A0LR9G9","288","Exasol Ag Stock Price Today (EXLn) - Investing.com","112.3M","112300000","4.71","80,094","-76.47%","4.62-20.32","4.63-4.88","4.91","23842076","-","-","13.08M","13080000","-1.37","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0136463017","800","Audax Renovables SA Stock Price Today (ADXR) - Investing.com","522.19M","522190000","1.1860","1,055,128","-39.46%","0.926-2.136","1.152-1.2","1.186","440291054","0.44","183.59","1.68B","1680000000","0.01","0.0184","1.92%","May 15, 2022","2022-05-15");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","Healthcare","Biotechnology","United Kingdom","GB00B9GTXM62","65","Silence Therapeutics PLC Stock Price Today (SLN) - Investing.com","480.35M","480350000","535.00","913,528","-14.81%","442.72-680","512-546","540","89784720","0.64","-","5.84M","5840000","-0.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology","Sweden","SE0009414576","321","Oncopeptides AB Stock Price Today (ONCO) - Investing.com","589.81M","589810000","7.832","1,744,450","-93.66%","3.402-127.7","7.77-8.12","8.088","75307217","-0.5","-","258.31M","258310000","-19","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Information Technology","Software","China","CNE100002RZ2","6639","360 Security Technology Inc Stock Price Today (601360) - Investing.com","57.57B","57570000000","8.17","36,938,220","-34.59%","7.52-13.72","7.95-8.32","8.19","7046450617","1.47","68.99","10.86B","10860000000","0.12","0.10","N/A","-","1970-01-01");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financial","Banks","China","CNE100000RJ0","455174","Agricultural Bank of China Ltd Class A Stock Price Today (601288) - Investing.com","1.07T","1.07E+12","3.05","333,128,200","-6.15%","2.9-3.37","3.05-3.07","3.08","349983033873","0.29","4.59","619.35B","619350000000","0.66","0.21","6.07%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd Stock Price Today (600585) - Investing.com","206.3B","206300000000","38.93","23,829,099","-22.51%","33.8-50.93","38.87-40","40.38","5299302579","0.96","6.38","158.97B","158970000000","6.11","2.38","5.45%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financial","Banks","China","CNE100000734","14155","Bank of Beijing Co Ltd Stock Price Today (601169) - Investing.com","94.3B","94300000000","4.46","69,590,099","-7.85%","4.25-4.99","4.45-4.5","4.52","21142984272","0.51","4.22","64.81B","64810000000","1.06","0.30","6.73%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financial","Banks","China","CNE000001N05","309084","Bank of China Ltd A Stock Price Today (601988) - Investing.com","939.1B","939100000000","3.19","180,020,458","-2.74%","2.96-3.38","3.18-3.22","3.23","294387791241","0.28","4.49","-","-","0.71","0.22","6.18%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financial","Banks","China","CNE1000000S2","90716","Bank of Communications Co Stock Price Today (601328) - Investing.com","362.4B","362400000000","4.88","130,527,031","-1.01%","4.25-5.22","4.87-4.99","4.99","74262726645","0.25","4.36","259.78B","259780000000","1.12","0.35","6.50%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Materials","Metals & Mining","China","CNE0000015R4","47710","Baoshan Iron & Steel Co Ltd Stock Price Today (600019) - Investing.com","135.61B","135610000000","6.09","103,561,808","-32.56%","6.02-12.07","6.04-6.2","6.33","22268411550","0.8","6.09","367.78B","367780000000","1","0.60","8.21%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financial","Banks","China","CNE1000000R4","58879","China Citic Bank Corp Ltd Class A Stock Price Today (601998) - Investing.com","227.06B","227060000000","4.64","41,162,598","-12.62%","4.31-5.37","4.58-4.68","4.71","48934842469","0.58","4.46","189.14B","189140000000","1.04","0.30","5.47%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction & Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd Stock Price Today (601800) - Investing.com","166.35B","166350000000","10.29","103,492,332","50%","6.11-11.3","10.12-10.67","10.72","16165711425","0.64","9.94","705.81B","705810000000","1.04","0.20","1.76%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financial","Banks","China","CNE100000742","375211","China Construction Bank Co Stock Price Today (601939) - Investing.com","1.5T","1.5E+12","6.01","104,596,449","-12.52%","5.64-7.07","5.98-6.05","6.06","250010977486","0.6","4.95","684B","684000000000","1.21","0.36","5.42%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financial","Banks","China","CNE100000SL4","46952","China Everbright Bank Co Ltd Stock Price Today (601818) - Investing.com","168.04B","168040000000","3.11","122,638,987","-17.94%","3.05-3.9","3.1-3.15","3.17","54031920728","0.62","4.21","140.1B","140100000000","0.74","0.20","6.75%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financial","Insurance","China","CNE000001Q93","103262","China Life Insurance Co Ltd A Stock Price Today (601628) - Investing.com","709.44B","709440000000","25.10","11,081,222","-23.03%","23.78-37.2","24.91-25.49","25.55","28264705000","1.51","18.91","827.96B","827960000000","1.33","0.65","2.59%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financial","Banks","China","CNE000001B33","103669","China Merchants Bank Co Ltd Stock Price Today (600036) - Investing.com","956.08B","956080000000","37.91","77,276,198","-30.03%","37.61-58.92","37.9-38.75","39.26","25219845601","1.06","7.94","243.42B","243420000000","4.77","1.52","3.31%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Management & Development","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings Stock Price Today (001979) - Investing.com","106.64B","106640000000","13.78","43,777,002","18.9%","9.02-17.7","13.58-14.65","14.7","7739098182","0.32","12.31","166.77B","166770000000","1.12","0.54","4.64%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financial","Banks","China","CNE0000015Y0","60232","China Minsheng Banking Corp Ltd Stock Price Today (600016) - Investing.com","158.49B","158490000000","3.62","75,357,191","-22.65%","3.52-4.75","3.62-3.66","3.68","43782418502","0.53","5.32","159.18B","159180000000","0.68","0.21","5.88%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financial","Insurance","China","CNE1000008M8","110940","China Pacific Insurance Group Co Ltd Stock Price Today (601601) - Investing.com","192.98B","192980000000","20.06","27,721,630","-37.84%","19.91-35.97","19.92-20.75","20.8","9620341455","1.09","8.14","436.53B","436530000000","2.47","1.00","6.48%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000018G1","385691","China Petrol & Chemical Stock Price Today (600028) - Investing.com","518.18B","518180000000","4.28","187,195,110","-2.73%","3.92-4.95","4.27-4.33","4.35","121071209646","0.65","6.85","3.51T","3.51E+12","0.62","0.47","4.67%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction & Engineering","China","CNE100000866","294013","China Railway Group Ltd Class A Stock Price Today (601390) - Investing.com","168.99B","168990000000","6.83","124,350,863","24.41%","4.97-7.32","6.77-7.01","7.12","24741653683","0.49","6.25","1.1T","1.1E+12","1.09","0.20","2.64%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction & Engineering","China","CNE1000009T1","267760","China Railway Construction Corp Ltd Stock Price Today (601186) - Investing.com","111.76B","111760000000","8.23","83,739,216","5.78%","7.15-9.52","8.14-8.39","8.46","13579541500","0.5","4.97","1.05T","1.05E+12","1.65","0.25","2.79%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000767","77029","China Shenhua Energy Co Stock Price Today (601088) - Investing.com","600.82B","600820000000","30.24","47,758,680","51.05%","16.7-32.98","30.02-31.26","30.63","19868519955","0.57","10.65","351.51B","351510000000","2.84","2.54","5.99%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction & Engineering","China","CNE100000F46","356864","China State Construction Engineering Corp Ltd Stock Price Today (601668) - Investing.com","250.39B","250390000000","5.97","358,900,188","19.64%","4.38-6.39","5.87-6.09","6.19","41940858844","0.38","4.64","1.97T","1.97E+12","1.29","0.25","3.60%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Communication Services","Wireless Telecommunication Services","China","CNE000001CS2","242661","China United Network Communications Ltd Stock Price Today (600050) - Investing.com","107.22B","107220000000","3.46","91,848,090","-19.72%","3.39-4.57","3.46-3.51","3.53","30988131612","0.87","15.90","334.6B","334600000000","0.22","0.09","2.38%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Management & Development","China","CNE0000000T2","140565","China Vanke Co Ltd Class A Stock Price Today (000002) - Investing.com","214.95B","214950000000","18.49","144,891,254","-33.96%","14.43-28","18.41-19.13","19.43","11625383375","0.43","9.48","453.2B","453200000000","1.95","0.97","6.76%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G87","3985","China Yangtze Power Co Ltd Stock Price Today (600900) - Investing.com","516.7B","516700000000","22.72","42,063,641","14.98%","18.19-24.15","22.6-23.25","23.08","22741859230","0.25","19.71","40.45B","40450000000","1.15","0.70","3.08%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financial","Capital Markets","China","CNE000001DB6","19012","CITIC Securities Co Ltd Stock Price Today (600030) - Investing.com","278.63B","278630000000","18.80","94,603,426","-19.8%","18.08-28.23","18.8-19.16","19.38","14820546829","1.61","11.34","75.3B","75300000000","1.66","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery","China","CNE100000CP9","160480","CRRC Corp Ltd Class A Stock Price Today (601766) - Investing.com","140.91B","140910000000","4.91","48,744,493","-18.71%","4.79-7.13","4.9-4.98","5.03","28698864088","0.67","15.24","214.83B","214830000000","0.32","0.18","3.67%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Staples","Food Products","China","CNE100001SL2","6678","Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (603288) - Investing.com","352.63B","352630000000","76.10","5,295,519","-37.82%","76-141.33","76-78","78.58","4633833787","0.73","54.12","25.06B","25060000000","1.41","0.76","0.91%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000031P3","191970","Foxconn Industrial Internet Co Ltd Stock Price Today (601138) - Investing.com","182.56B","182560000000","9.19","26,402,099","-31.67%","9.06-13.61","9.17-9.45","9.6","19865104000","1.15","9.04","446.24B","446240000000","1.02","0.50","2.72%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Discretionary","Household Durables","China","CNE0000001D4","83952","Gree Electric Appliances Inc of Zhuhai Stock Price Today (000651) - Investing.com","188.03B","188030000000","33.96","42,866,019","-42.98%","29.65-60.1","33.51-34.17","34.22","5536677733","0.49","8.19","191.67B","191670000000","4.15","4.00","11.78%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Staples","Food Products","China","CNE100002508","52809","Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (300498) - Investing.com","118.14B","118140000000","18.60","39,755,580","31.26%","12.14-23.18","17.9-18.99","18.63","6351828223","0.41","-","62.74B","62740000000","-2.79","0.50","2.69%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financial","Capital Markets","China","CNE1000022F3","13341","Guotai Junan Securities Co Ltd Stock Price Today (601211) - Investing.com","124.18B","124180000000","14.08","31,106,842","-15.08%","13.97-19.5","14.06-14.23","14.33","8819449641","1.06","10.00","39.99B","39990000000","1.41","0.68","3.98%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100000PM8","42685","Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (002415) - Investing.com","328.28B","328280000000","34.80","32,230,336","-41.34%","34.42-70.17","34.42-36.35","38.24","9433208719","1.22","19.17","83.95B","83950000000","1.82","0.90","2.30%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financial","Banks","China","CNE000001P37","434089","Industrial and Commercial Bank of China Ltd Stock Price Today (601398) - Investing.com","1.69T","1.69E+12","4.74","259,565,427","-9.2%","4.47-5.29","4.71-4.77","4.75","356406257089","0.52","4.94","748.94B","748940000000","0.96","0.29","5.61%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financial","Banks","China","CNE000001QZ7","59630","Industrial Bank Co Ltd Stock Price Today (601166) - Investing.com","414.65B","414650000000","19.96","108,623,777","-11.88%","17.08-23.77","19.93-20.38","20.4","20774190751","0.79","4.89","210.56B","210560000000","4.08","1.03","4.02%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Staples","Food Products","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (600887) - Investing.com","241.73B","241730000000","37.77","39,999,971","-2.18%","30.9-44.25","37.75-38.54","38.72","6400130918","1.16","24.88","114.28B","114280000000","1.52","0.96","2.17%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","28903","Jiangsu Hengrui Medicine Co Ltd Stock Price Today (600276) - Investing.com","187.16B","187160000000","29.34","48,134,318","-55.98%","27.01-75.46","29.01-29.95","29.68","6379002274","1.06","44.08","24.46B","24460000000","0.67","0.16","0.57%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Staples","Beverages","China","CNE0000018R8","29031","Kweichow Moutai Co Ltd Stock Price Today (600519) - Investing.com","2.25T","2.25E+12","1,793.00","3,712,399","-5.78%","1,525.5-2,320","1,781-1,819","1,837","1256197800","1.21","40.40","114.59B","114590000000","44.38","21.68","1.08%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Discretionary","Household Durables","China","CNE100001QQ5","149239","Midea Group Co Ltd Stock Price Today (000333) - Investing.com","399.78B","399780000000","58.20","31,715,937","-22.48%","50.57-85.03","57.39-58.5","58.7","6869123038","0.8","13.58","351.28B","351280000000","4.29","1.70","2.75%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financial","Insurance","China","CNE1000019Y0","36309","New China Life Insurance Co Ltd Stock Price Today (601336) - Investing.com","86.66B","86660000000","27.78","10,059,435","-41.83%","27.61-52.55","27.61-28.48","28.87","3119546600","1.25","8.68","216.08B","216080000000","3.2","1.44","5.00%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000007Q1","417173","PetroChina Co Ltd Class A Stock Price Today (601857) - Investing.com","968.18B","968180000000","5.29","235,064,584","19.14%","4.37-6.49","5.24-5.37","5.45","183020977818","0.79","9.34","2.84T","2.84E+12","0.57","0.23","3.31%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financial","Banks","China","CNE000000040","36115","Ping An Bank Co Ltd Stock Price Today (000001) - Investing.com","290.31B","290310000000","14.96","115,095,113","-37.8%","13.22-25.16","14.91-15.2","15.32","19405918198","0.53","8.02","140.59B","140590000000","1.87","0.23","1.20%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financial","Insurance","China","CNE000001R84","355982","Ping An Insurance Group Co of China Ltd Stock Price Today (601318) - Investing.com","802.34B","802340000000","44.06","63,736,612","-37.15%","42.33-73.5","44-44.98","45.02","18210234607","1.05","7.71","1.18T","1.18E+12","5.72","2.38","5.17%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Management & Development","China","CNE000001ND1","61201","Poly Real Estate Group Co Ltd Stock Price Today (600048) - Investing.com","196.19B","196190000000","16.39","101,028,119","17.83%","9.76-19.88","16.18-17.36","17.54","11970283692","0.73","7.16","293.49B","293490000000","2.29","0.58","4.45%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financial","Banks","China","CNE0000011B7","61686","Shanghai Pudong Development Bank Co Ltd Stock Price Today (600000) - Investing.com","230.41B","230410000000","7.85","31,711,875","-21.73%","7.52-10.43","7.82-7.98","7.99","29352171861","0.58","4.34","184.75B","184750000000","1.81","0.48","6.11%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Air Freight & Logistics","China","CNE100000L63","177129","S.F. Holding Co.  Ltd Stock Price Today (002352) - Investing.com","239.83B","239830000000","49.17","22,603,994","-19.92%","42.51-76.65","48.65-50.28","50.55","4877570547","1.03","36.58","227.55B","227550000000","1.34","0.18","0.67%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Discretionary","Automobiles","China","CNE000000TY6","204815","SAIC Motor Corp Ltd Stock Price Today (600104) - Investing.com","188.01B","188010000000","16.34","31,683,497","-18.05%","14.64-23.45","16.16-16.4","16.59","11505840704","0.79","8.15","773.22B","773220000000","2.01","0.68","3.79%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transportation Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd Stock Price Today (600018) - Investing.com","142.93B","142930000000","6.14","50,962,686","30.08%","4.57-6.45","6.11-6.41","6.4","23278679750","0.75","8.28","39.02B","39020000000","0.74","0.19","2.08%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (300760) - Investing.com","370.07B","370070000000","306.00","3,991,046","-28.17%","276.31-502","304.29-313.99","316.97","1209392732","0.72","44.27","26.43B","26430000000","6.91","3.50","0.82%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Staples","Beverages","China","CNE000000VQ8","24849","Wuliangye Yibin Co Ltd Stock Price Today (000858) - Investing.com","609.65B","609650000000","157.06","23,838,772","-42.28%","149.11-326.23","156.51-159.66","161.54","3881608005","1.38","24.51","69.43B","69430000000","6.41","3.02","1.64%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Staples","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (002304) - Investing.com","230.81B","230810000000","154.15","5,670,048","-17.17%","130.12-237.06","153-158.99","161.3","1497326690","1.27","26.84","27.86B","27860000000","5.74","3.00","1.95%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Airlines","Russia","RU0009062285","0","Aeroflot Stock Price Today (AFLT) - Investing.com","72.14B","72140000000","30.10","20,422,757","-54.14%","23.72-74.6","30.04-30.8","30.7","2396717652","1.17","-","491.73B","491730000000","-14.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU000A0DQZE3","0","AFK Sistema Stock Price Today (AFKS) - Investing.com","122.01B","122010000000","12.90","48,990,875","-61.83%","10-33.86","12.47-12.92","12.84","9458293791","1.06","7.25","802.4B","802400000000","1.78","0.31","2.40%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009091573","0","AK Transneft OAO Pref Stock Price Today (TRNF_p) - Investing.com","806.13B","806130000000","111,200","1,966","-20.09%","90,000-181,200","111,050-112,700","111,550","7249343","0.16","3.63","805.75B","805750000000","30,650.09","9,224.28","8.30%","May 26, 2022","2022-05-26");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Materials","Metals & Mining","Russia","RU0007252813","0","ALROSA ao Stock Price Today (ALRS) - Investing.com","557.25B","557250000000","77.26","25,484,422","-32.14%","55.7-153.73","76.24-77.81","77.52","7212635830","0.99","6.13","332B","332000000000","12.61","8.79","22.75%","May 19, 2022","2022-05-19");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financial","Banks","Russia","RU000A0JP5V6","76333","Bank VTB PAO Stock Price Today (VTBR) - Investing.com","252.46B","252460000000","0.019480","119,729,728,652","-63.05%","0.015995-0.0575","0.019245-0.01975","0.019795","12959989923369","1.27","0.83","-","-","0.02","0.00","0.09%","May 18, 2022","2022-05-18");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Discretionary","Specialty Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO Stock Price Today (DSKY) - Investing.com","54.75B","54750000000","74.46","4,846,230","-51.72%","42.32-156.82","74.44-75.88","75.5","735269657","0.76","5.02","243.91B","243910000000","14.83","5.20","15.14%","May 09, 2022","2022-05-09");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNN9","11181","FSK EES Stock Price Today (FEES) - Investing.com","125.72B","125720000000","0.0997","1,928,747,272","-54.66%","0.066-0.231","0.099-0.1003","0.0998","1260938157785","1.12","2.26","185.7B","185700000000","0.04","0.02","16.19%","May 09, 2022","2022-05-09");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0007661625","477600","Gazprom Stock Price Today (GAZP) - Investing.com","5.68T","5.68E+12","240.10","74,747,308","-0.66%","126.53-397.64","235.1-242.92","238.6","23644512900","1.08","2.71","6.73T","6.73E+12","88.52","12.55","5.23%","-","1970-01-01");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Road & Rail","United Kingdom","US37949E2046","1777","Globaltrans Investment PLC Moscow Stock Price Today (GLTRDR) - Investing.com","10.89B","10890000000","352.55","249,471","-23.79%","293.25-658.6","347-375.6","355.4","178318259","-","-","-","-","-","0.635","15.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Management & Development","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO Stock Price Today (LSRG) - Investing.com","49.4B","49400000000","493.00","66,251","-40.5%","402-812","491-507.6","497","100200773","0.58","2.83","130.52B","130520000000","174.05","59.00","11.87%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional Services","United States","US42207L1061","1360","HeadHunter Group PLC ADR Moscow Stock Price Today (HHRUDR) - Investing.com","52.52B","52520000000","1,496.00","17,163","-51.43%","1,220-4,952","1,473-1,579","1,555","50352047","-","-","-","-","-","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNM1","58479","Inter rao ees Stock Price Today (IRAO) - Investing.com","202.53B","202530000000","2.7540","264,098,233","-45.86%","1.255-5.183","2.728-2.845","2.79","73540630000","0.7","2.12","851.27B","851270000000","1.3","0.2366","8.59%","May 19, 2022","2022-05-19");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009024277","101374","NK Lukoil PAO Stock Price Today (LKOH) - Investing.com","3T","3000000000000","4,635.5","1,105,491","-23.86%","3,019.5-7,525","4,568-4,690","4,675","647939601","1.02","4.11","9.44T","9.44E+12","1,128.89","340.00","11.93%","May 31, 2022","2022-05-31");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Staples","Food & Staples Retailing","Russia","RU000A0JKQU8","310924","Magnit Stock Price Today (MGNT) - Investing.com","465.16B","465160000000","4,750.0","367,137","-7.4%","2,414-7,011.5","4,662.5-4,784.5","4,741","97928000","0.98","9.72","1.86T","1.86E+12","488.56","294.37","11.36%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCODR","RUB","Communication Services","Interactive Media & Services","United Kingdom","US5603172082","6334","VK Company Ltd DRC Moscow Stock Price Today (VKCODR) - Investing.com","13.44B","13440000000","374.60","1,980,469","-77.11%","235-1,717","370-388.8","386","226150707","-","-","-","-","-","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Materials","Metals & Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MAGN) - Investing.com","490.66B","490660000000","43.91","27,866,218","-32.91%","35.2-79.78","43.83-44.7","44.58","11174330000","0.69","2.52","11.87B","11870000000","18.56","8.933","20.35%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financial","Capital Markets","Russia","RU000A0JR4A1","2146","Moskovskaya Birzha OAO Stock Price Today (MOEX) - Investing.com","203.78B","203780000000","90.27","9,936,712","-51.82%","73.37-192.63","90-91.7","91.21","2257478841","0.9","7.30","55.15B","55150000000","12.37","9.45","10.47%","May 20, 2022","2022-05-20");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financial","Banks","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO Stock Price Today (CBOM) - Investing.com","182.56B","182560000000","5.461","65,375,470","-19.36%","4.627-7.456","5.371-5.517","5.504","33429709866","0.63","4.49","106.57B","106570000000","1.22","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO Stock Price Today (MTSS) - Investing.com","175.41B","175410000000","211.00","3,176,043","-34.89%","155-350.95","209.25-214.4","214.1","831312059","0.67","5.65","534.4B","534400000000","37.32","10.55","17.56%","May 25, 2022","2022-05-25");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Materials","Metals & Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO Stock Price Today (NLMK) - Investing.com","13.14B","13140000000","162.00","8,051,809","-41.31%","142-278.36","156.66-162","157.94","599322724","0.27","3.08","16.2B","16200000000","55.88","42.26","25.87%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Materials","Metals & Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO Stock Price Today (GMKN) - Investing.com","3.33T","3.33E+12","21,766.0","190,897","-19.39%","14,500-27,580","21,430-21,850","21,544","152863397","0.39","7.10","1.32T","1.32E+12","3,067.08","2,689.39","12.48%","May 09, 2022","2022-05-09");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0DKVS5","0","NOVATEK Stock Price Today (NVTK) - Investing.com","296.07B","296070000000","989.00","1,612,964","-30.33%","654-2,025.8","985-1,014.2","1,009.2","299361379","1.13","6.86","1.16T","1.16E+12","144.2","71.44","7.09%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Materials","Metals & Mining","Russia","RU000A1025V3","56939","OK Rusal MKPAO Stock Price Today (RUAL) - Investing.com","992.1B","992100000000","65.300","21,799,621","16.82%","45.455-89.25","65.15-66.35","66.35","15193014862","0.84","4.92","895.4B","895400000000","14.12","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US69269L1044","14834","Ozon Holdings PLC Moscow Stock Price Today (OZONDR) - Investing.com","167.71B","167710000000","941.50","860,601","-78.02%","595-4,394","928.5-969.5","965","208322103","-","-","-","-","-","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","POGR","RUB","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk PLC Moscow Stock Price Today (POGR) - Investing.com","5.76B","5760000000","7.12","14,681,866","-74.61%","7-28.86","7-7.43","7.4","3958751735","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao Stock Price Today (PHOR) - Investing.com","961.02B","961020000000","7,421.0","193,494","69.62%","3,700-10,097","7,150-7,486","7,168","129500000","0.5","7.41","420.49B","420490000000","1,001.52","780.00","10.51%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Discretionary","Household Durables","Russia","RU000A0JP7J7","0","PIK Stock Price Today (PIKK) - Investing.com","350.72B","350720000000","531.00","633,643","-46.33%","380.1-1,509.6","523-538.1","536.5","660497000","0.93","3.11","189.28B","189280000000","170.96","45.43","8.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","14281","Polymetal International PLC Moscow Stock Price Today (POLY) - Investing.com","102.23B","102230000000","691.00","1,446,434","-58.43%","680.2-1,807","690-711.2","705.8","473626239","-","15.20","-","-","-","1.34","13.46%","-","1970-01-01");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Materials","Metals & Mining","Russia","RU000A0JNAA8","0","Polyus PAO Stock Price Today (PLZL) - Investing.com","1.83T","1.83E+12","13,485.0","120,498","-10.52%","8,600-16,212","13,351-13,614.5","13,615","135386286","0.16","10.94","441.76B","441760000000","1,232.6","267.48","4.85%","May 11, 2022","2022-05-11");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Information Technology","IT Services","United States","US74735M1080","2865","QIWI plc Moscow Stock Price Today (QIWIDR) - Investing.com","24.57B","24570000000","325.50","83,512","-58.85%","300-835","312.5-364.5","312.5","62437975","-","5.61","-","-","-","1.05","22.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0J2Q06","335000","NK Rosneft PAO Stock Price Today (ROSN) - Investing.com","3.73T","3.73E+12","392.30","10,598,763","-26.84%","175.5-665.7","391-398.4","397","9499755770","1.48","4.22","8.76T","8.76E+12","92.95","18.03","5.48%","May 16, 2022","2022-05-16");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electric Utilities","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO Stock Price Today (RSTI) - Investing.com","130.18B","130180000000","0.649","168,182,121","-55.4%","0.43-1.491","0.637-0.65","0.643","200592014525","1.23","2.22","798.81B","798810000000","0.29","0.02","3.78%","May 31, 2022","2022-05-31");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Communication Services","Diversified Telecommunication Services","Russia","RU0008943394","133700","Rostelekom PAO Stock Price Today (RTKM) - Investing.com","197.91B","197910000000","59.02","2,674,153","-43.66%","45.45-108.67","58.64-59.58","59.24","3353317839","0.35","7.04","580.09B","580090000000","8.38","5.00","8.47%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electric Utilities","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO Stock Price Today (HYDR) - Investing.com","348.35B","348350000000","0.8000","457,300,770","-5.16%","0.5532-0.8803","0.795-0.8039","0.8","435436646525","0.32","8.37","406.03B","406030000000","0.1","0.053","6.63%","May 30, 2022","2022-05-30");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financial","Banks","Russia","RU0009029540","281690","Sberbank Stock Price Today (SBER) - Investing.com","2.76T","2.76E+12","123.10","174,073,729","-61.28%","89.59-388.11","121.52-124.99","124.8","22456700000","1.57","2.29","2.12T","2.12E+12","53.86","18.70","15.19%","May 09, 2022","2022-05-09");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financial","Banks","Russia","RU0009029557","281690","Sberbank Rossii OAO Pref Stock Price Today (SBER_p) - Investing.com","2.79T","2.79E+12","124.20","14,511,207","-58.34%","101-357","123-125.47","125.47","22456700000","1.57","2.29","2.12T","2.12E+12","53.86","18.70","15.19%","May 09, 2022","2022-05-09");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Materials","Metals & Mining","Russia","RU0009046510","100000","Severstal - ao Stock Price Today (CHMF) - Investing.com","928.19B","928190000000","1,108.00","1,309,802","-39.64%","950-1,864","1,090-1,108","1,102","837718660","0.26","3.65","11.64B","11640000000","322.68","196.77","19.60%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0008926258","113000","Surgutneftegaz PAO Stock Price Today (SNGS) - Investing.com","854.55B","854550000000","23.920","34,475,514","-32.57%","15.96-50.35","22.865-24.07","23.3","35725345000","1.01","2.11","855.31B","855310000000","11.35","0.70","2.93%","-","1970-01-01");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009029524","113000","Surgut-pref Stock Price Today (SNGS_p) - Investing.com","1.14T","1.14E+12","31.995","24,428,164","-27.15%","24.52-49.055","31.9-32.19","32.085","35725345000","1.01","2.11","855.31B","855310000000","11.35","0.70","2.93%","May 17, 2022","2022-05-17");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0006944147","0","Tatneft OAO Pref Stock Price Today (TATN_p) - Investing.com","761.36B","761360000000","338.20","827,973","-29.66%","203-537.4","333-346.7","343.8","2251219053","1.01","4.33","1.28T","1.28E+12","88.14","26.50","8.55%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009033591","0","Tatneft-3 Stock Price Today (TATN) - Investing.com","859.74B","859740000000","381.90","2,522,134","-25.48%","232.9-587","361.7-381.9","370.3","2251219053","1.01","4.33","1.28T","1.28E+12","88.14","26.50","8.55%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financial","Banks","United Kingdom","US87238U2033","43787","TCS Group Holding PLC Moscow Stock Price Today (TCSGDR) - Investing.com","43.89B","43890000000","2,304.00","882,465","-49.07%","1,732.5-8,518.4","2,257.5-2,497.5","2,453","198067909","-","18.31","-","-","-","0.83","1.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Independent Power and Renewable Electricity Producers","Russia","RU000A0JNGA5","4355","Unipro Stock Price Today (UPRO) - Investing.com","87.45B","87450000000","1.387","57,174,000","-51.11%","1.15-2.984","1.382-1.438","1.417","63048706145","0.72","10.62","131.25B","131250000000","0.13","0.19","22.87%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Moscow Stock Price Today (FIVEDR) - Investing.com","10.01B","10010000000","1,030.0","437,613","-56.64%","942-2,590","1,027.5-1,062.5","1,051","271554784","-","14.67","-","-","-","2.5235","17.00%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Communication Services","Interactive Media & Services","United States","NL0009805522","18004","Yandex NV Moscow Stock Price Today (YNDX) - Investing.com","471.82B","471820000000","1,688.0","2,490,424","-65.06%","1,500-6,217","1,655-1,734","1,734.4","358940491","-","58.93","-","-","-","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRALPAACNPR7","11184","ALPARGATAS PN Stock Price Today (ALPA4) - Investing.com","11.62B","11620000000","21.23","4,079,156","-54.77%","18.94-62.33","19.56-21.59","19.76","579082028","0.83","18.88","3.95B","3950000000","1.12","0.44","1.81%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Staples","Beverages","Brazil","BRABEVACNOR1","53000","Ambev SA Stock Price Today (ABEV3) - Investing.com","213.02B","213020000000","13.53","27,591,218","-16.53%","13.06-19.86","13.53-13.83","13.73","15744434338","0.73","16.93","72.85B","72850000000","0.8","0.60","3.94%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRAMERACNOR6","10781","B2W DIGITAL ON Stock Price Today (AMER3) - Investing.com","20.25B","20250000000","22.38","7,115,987","-63.26%","22.3-72.3","22.29-23.4","22.38","904652040","1.25","40.59","22.7B","22700000000","0.55","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA Stock Price Today (CRFB3) - Investing.com","37.46B","37460000000","18.87","5,250,125","-12.19%","13.73-24.18","18.75-20.2","20.3","1985339550","0.42","14.48","80.45B","80450000000","1.3","0.5439","2.88%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Airlines","Brazil","BRAZULACNPR4","0","Azul SA Pref Stock Price Today (AZUL4) - Investing.com","6.79B","6790000000","19.64","9,589,097","-49.39%","17.74-49.43","19.15-20.12","19.84","345681372","1.77","-","9.98B","9980000000","-11.98","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financial","Capital Markets","Brazil","BRB3SAACNOR6","1442","BMFBOVESPA ON Stock Price Today (B3SA3) - Investing.com","71.48B","71480000000","11.77","40,879,102","-33.8%","10.58-18.02","11.68-12.1","12.12","6073061367","1.08","15.26","9.06B","9060000000","0.77","0.7614","6.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financial","Capital Markets","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA Stock Price Today (BPAC11) - Investing.com","123.69B","123690000000","21.90","12,054,669","-21.73%","18.03-32.73","21.38-22.09","22.12","11476985224","1.48","39.87","25.86B","25860000000","0.55","0.39","1.49%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financial","Banks","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref Stock Price Today (BIDI4) - Investing.com","11.51B","11510000000","4.47","11,400,990","-81.05%","4.46-28.95","4.46-4.82","4.8","2575142063","-","358.90","2.01B","2010000000","0.04","0.0269","0.60%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financial","Banks","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit Stock Price Today (BIDI11) - Investing.com","24.15B","24150000000","13.01","14,942,713","-81.41%","13.01-86.77","13.01-14.33","14.14","2575142063","-","358.90","2.01B","2010000000","0.04","0.0806","0.62%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financial","Banks","Brazil","BRBPANACNPR1","2497","PANAMERICANO PN Stock Price Today (BPAN4) - Investing.com","10.23B","10230000000","8.49","6,512,415","-53.53%","8.22-26.3","8.33-8.66","8.5","1205056000","1.24","13.38","6.46B","6460000000","0.63","0.0273","0.32%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financial","Insurance","Brazil","BRBBSEACNOR5","167","BB Seguridade Participacoes SA Stock Price Today (BBSE3) - Investing.com","49.98B","49980000000","25.03","5,910,297","8.83%","18.28-26.99","24.63-25.05","25.03","1996686529","0.69","12.71","5.47B","5470000000","1.97","1.4509","5.80%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRMLACNOR9","495","BR MALLS PAR ON Stock Price Today (BRML3) - Investing.com","6.99B","6990000000","8.44","15,727,880","-20.45%","6.88-12.03","8.34-8.69","8.69","828273884","1.11","38.07","1.13B","1130000000","0.22","0.0536","0.64%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financial","Banks","Brazil","BRBBDCACNOR1","85264","BRADESCO ON Stock Price Today (BBDC3) - Investing.com","175.57B","175570000000","14.85","9,634,085","-25.93%","14.43-23.49","14.58-15.19","14.56","10658498687","1.24","8.81","91.03B","91030000000","2.06","0.7352","4.95%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financial","Banks","Brazil","BRBBDCACNPR8","85264","BRADESCO PN Stock Price Today (BBDC4) - Investing.com","175.57B","175570000000","18.10","48,413,497","-13.64%","17.03-25.13","17.65-18.55","17.73","10658498687","1.24","8.81","91.03B","91030000000","2.06","0.8087","4.47%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Materials","Metals & Mining","Brazil","BRBRAPACNPR2","0","BRADESPAR PN Stock Price Today (BRAP4) - Investing.com","10.29B","10290000000","27.20","4,687,141","-4.93%","19.84-37.08","26.93-27.81","27.68","393096610","0.81","1.32","-","-","20.55","9.1971","33.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financial","Banks","Brazil","BRBBASACNOR3","85069","BRASIL ON Stock Price Today (BBAS3) - Investing.com","96.59B","96590000000","33.85","14,571,556","13.06%","27.74-36.75","33.31-34.65","33.74","2853399401","1.29","4.90","107.21B","107210000000","6.91","2.72","8.04%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica Stock Price Today (PCAR3) - Investing.com","5.6B","5600000000","20.80","2,498,559","-43.39%","18.89-41.83","20.8-22.37","22.1","269294961","-","6.94","51.29B","51290000000","3","0.3545","1.70%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Materials","Chemicals","Brazil","BRBRKMACNPA4","8312","BRASKEM PNA Stock Price Today (BRKM5) - Investing.com","30.95B","30950000000","39.50","2,684,331","-24.36%","39.24-70.55","39.15-40.49","39.5","796066273","0.67","2.25","105.63B","105630000000","17.56","9.2354","23.38%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Staples","Food Products","Brazil","BRBRFSACNOR8","95000","BRF SA ON Stock Price Today (BRFS3) - Investing.com","12.92B","12920000000","11.99","11,123,295","-43.2%","11.79-31.98","11.99-12.96","12.77","1077419692","1.34","-","49.79B","49790000000","-0.99","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transportation Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA ON Stock Price Today (CCRO3) - Investing.com","24.2B","24200000000","11.98","9,240,557","-10.93%","10.83-14.4","11.84-12.12","12.14","2020000000","1.13","34.79","12.24B","12240000000","0.34","0.1636","1.37%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electric Utilities","Brazil","BRCMIGACNPR3","5102","CEMIG PN Stock Price Today (CMIG4) - Investing.com","24.39B","24390000000","10.18","12,227,792","20.9%","7.92-11.55","10.13-10.31","10.24","2200526723","1.1","5.97","33.65B","33650000000","1.7","1.3065","9.87%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Information Technology","IT Services","Brazil","BRCIELACNOR3","4106","CIELO ON Stock Price Today (CIEL3) - Investing.com","8.41B","8410000000","3.11","38,574,252","-11.4%","1.99-4.44","3.06-3.16","3.12","2703697634","0.97","8.75","11.69B","11690000000","0.36","0.1627","5.23%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCOGNACNOR2","26933","KROTON ON Stock Price Today (COGN3) - Investing.com","4.5B","4500000000","2.40","39,151,526","-37.98%","1.98-4.9","2.36-2.55","2.35","1873745608","1.74","-","4.78B","4780000000","-0.23","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electric Utilities","Brazil","BRCPLEACNPB9","6538","COPEL PNB Stock Price Today (CPLE6) - Investing.com","17.44B","17440000000","6.69","12,176,093","11.13%","5.73-7.88","6.64-6.78","6.7","2736553480","0.85","4.87","23.98B","23980000000","1.38","1.1696","17.48%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRCSANACNOR6","29142","COSAN ON Stock Price Today (CSAN3) - Investing.com","34.08B","34080000000","18.24","7,251,752","-17.91%","17.95-27.39","17.95-18.82","18.72","1868630160","1","5.53","24.91B","24910000000","3.3","0.8027","4.40%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electric Utilities","Brazil","BRCPFEACNOR0","16040","CPFL ENERGIA ON Stock Price Today (CPFE3) - Investing.com","38.4B","38400000000","33.33","3,429,016","18.82%","24.21-36.9","32.64-33.33","32.82","1152254440","0.65","8.09","39.21B","39210000000","4.12","5.4419","16.33%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON Stock Price Today (CVCB3) - Investing.com","2.7B","2700000000","12.00","13,117,351","-47.86%","9.74-29.13","11.95-12.54","12.24","224926347","1.97","-","825.87M","825870000","-2.35","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRCYREACNOR7","984","CYRELA REALT ON Stock Price Today (CYRE3) - Investing.com","5.37B","5370000000","13.97","7,470,916","-42.06%","13.16-26.54","13.87-14.32","14.28","384503904","1.6","5.87","4.79B","4790000000","2.38","0.5648","4.04%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Materials","Paper & Forest Products","Brazil","BRDXCOACNOR8","14228","DURATEX ON Stock Price Today (DXCO3) - Investing.com","9.39B","9390000000","12.44","3,975,769","-32.4%","12.1-20.37","12.38-12.78","12.78","754473546","1.07","5.36","8.53B","8530000000","2.32","1.16","8.23%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transportation Infrastructure","Brazil","BRECORACNOR8","4847","ECORODOVIAS ON Stock Price Today (ECOR3) - Investing.com","4.09B","4090000000","5.88","5,653,113","-51.96%","5.81-13.5","5.8-6.21","5.88","695621226","1.33","11.69","4.65B","4650000000","0.5","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electric Utilities","Brazil","BRELETACNOR6","12435","ELETROBRAS ON Stock Price Today (ELET3) - Investing.com","60.56B","60560000000","38.67","5,900,002","2.3%","29.2-48.2","38.53-39.79","39.11","1568930910","1.32","10.63","37.62B","37620000000","3.6","0.7376","1.91%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electric Utilities","Brazil","BRELETACNPB7","12435","ELETROBRAS PNB Stock Price Today (ELET6) - Investing.com","60.56B","60560000000","38.27","3,269,197","-1.47%","29.12-48.29","38.16-39.22","38.67","1568930910","1.32","10.63","37.62B","37620000000","3.6","1.5393","4.02%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace & Defense","Brazil","BREMBRACNOR4","15427","EMBRAER ON Stock Price Today (EMBR3) - Investing.com","10.5B","10500000000","14.29","10,620,833","-15.89%","12.93-26.6","14.04-14.69","14.49","734632806","0.66","237.61","21.29B","21290000000","0.06","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electric Utilities","Brazil","BRENBRACNOR2","3274","ENERGIAS BR ON Stock Price Today (ENBR3) - Investing.com","12.31B","12310000000","21.34","3,476,930","15.48%","16.96-24.37","21.31-21.69","21.42","576730168","0.53","5.66","18.99B","18990000000","3.77","1.4044","6.58%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electric Utilities","Brazil","BRENGICDAM16","15446","Energisa SA Stock Price Today (ENGI11) - Investing.com","83.62B","83620000000","46.20","2,046,528","3.77%","38.66-50.53","45.7-46.51","46.31","1809942725","0.9","1.00","26.8B","26800000000","7.63","3.95","8.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRENEVACNOR8","1124","Eneva SA Stock Price Today (ENEV3) - Investing.com","17.09B","17090000000","13.56","5,924,505","-12.01%","11.45-19.08","13.42-13.76","13.48","1260218239","0.65","13.94","5.12B","5120000000","0.97","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BREGIEACNOR9","1538","TRACTEBEL ON Stock Price Today (EGIE3) - Investing.com","34B","34000000000","41.67","1,472,218","3.71%","36.61-44.88","41.43-42","41.66","815927740","0.59","20.24","12.54B","12540000000","2.06","2.4978","5.99%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electric Utilities","Brazil","BREQTLACNOR0","1160","EQUATORIAL ON Stock Price Today (EQTL3) - Investing.com","23.53B","23530000000","23.97","8,882,392","-2.2%","21.04-28.1","23.82-24.47","24.3","981669485","0.95","6.37","24.24B","24240000000","3.76","0.64","2.67%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Consumer Discretionary","Household Durables","Brazil","BREZTCACNOR0","3235","EZTEC ON Stock Price Today (EZTC3) - Investing.com","3.46B","3460000000","15.59","2,385,239","-52.44%","15.5-34.84","15.52-16.07","15.91","221964103","1.32","8.24","957.87M","957870000","1.89","0.4603","2.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRFLRYACNOR5","16000","FLEURY ON Stock Price Today (FLRY3) - Investing.com","4.42B","4420000000","13.93","2,736,425","-45.71%","13.83-27.88","13.83-14.67","14.17","316968763","0.71","12.95","3.87B","3870000000","1.08","0.7098","5.10%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Materials","Metals & Mining","Brazil","BRGOAUACNPR8","0","GERDAU MET PN Stock Price Today (GOAU4) - Investing.com","12.28B","12280000000","11.64","9,318,751","-12.61%","9.27-13.69","11.5-11.97","11.71","1080985004","1.12","2.41","98.68B","98680000000","4.84","2.3855","20.49%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Materials","Metals & Mining","Brazil","BRGGBRACNPR8","30000","GERDAU PN Stock Price Today (GGBR4) - Investing.com","44.62B","44620000000","28.20","14,183,361","-13.26%","21.6-33.82","27.38-28.74","28.05","1705746846","1.05","3.10","-","-","9.09","3.223","11.43%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","Information Technology","IT Services","Brazil","BRGETTCDAM17","1300","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (GETT11) - Investing.com","-","-","3.51","831,244","-","3.12-11.3","3.43-3.57","3.52","-","-","-","-","-","-","0.3593","10.24%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Airlines","Brazil","BRGOLLACNPR4","14193","GOL PN Stock Price Today (GOLL4) - Investing.com","5.4B","5400000000","13.67","7,335,059","-45.21%","12.25-28.75","13.43-14.03","13.87","394997880","2.08","-","9.09B","9090000000","-5.17","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRHAPVACNOR4","37000","Hapvida Participacoes e Investimentos Stock Price Today (HAPV3) - Investing.com","58.99B","58990000000","8.29","40,957,549","-45.89%","7.95-16.25","7.85-8.36","8.29","7116194536","0.85","62.36","9.88B","9880000000","0.13","0.06","0.45%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRIGTAACNOR5","460","IGUATEMI ON Stock Price Today (IGTA3) - Investing.com","5.84B","5840000000","33.13","1,641,100","-22.3%","26.92-47.25","33.06-33.99","33.07","176297472","1.1","17.07","726.52M","726520000","1.94","0.142","0.39%","-","1970-01-01");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financial","Insurance","Brazil","BRIRBRACNOR4","386","IRB Brasil Resseguros SA Stock Price Today (IRBR3) - Investing.com","3.38B","3380000000","2.69","15,038,516","-56.47%","2.56-6.56","2.64-2.75","2.68","1255286533","1.2","-","8.4B","8400000000","-0.54","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financial","Banks","Brazil","BRITSAACNPR7","0","ITAUSA PN Stock Price Today (ITSA4) - Investing.com","80.04B","80040000000","8.90","25,775,221","-11.38%","8.82-12.01","8.86-9.05","8.87","8822955677","1.09","6.44","8.17B","8170000000","1.38","0.4735","5.32%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financial","Banks","Brazil","BRITUBACNPR1","99600","ITAUUNIBANCO PN Stock Price Today (ITUB4) - Investing.com","214.86B","214860000000","23.79","38,547,718","4.07%","20.91-28.47","23.27-24.22","23.29","9779890623","1.06","8.73","117.32B","117320000000","2.72","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Staples","Food Products","Brazil","BRJBSSACNOR8","250000","JBS ON Stock Price Today (JBSS3) - Investing.com","79.53B","79530000000","35.43","12,460,818","13.63%","27.59-39.81","35.06-35.7","35.26","2244801870","0.43","4.35","350.7B","350700000000","8.14","3.02","6.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRJHSFACNOR2","3578","JHSF PART ON Stock Price Today (JHSF3) - Investing.com","4.31B","4310000000","6.32","5,328,744","-13.54%","4.44-8.04","6.08-6.35","6.21","681303165","1.61","4.73","1.91B","1910000000","1.33","0.5545","8.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Materials","Containers & Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt Stock Price Today (KLBN11) - Investing.com","25.41B","25410000000","22.37","6,360,657","-19.82%","20.57-28.3","22.09-22.76","22.5","5492051121","0.44","1.33","17.44B","17440000000","3.31","1.0236","4.58%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Road & Rail","Brazil","BRRENTACNOR4","12223","LOCALIZA ON Stock Price Today (RENT3) - Investing.com","39.17B","39170000000","52.08","6,307,608","-17.61%","44.9-69.86","51.51-53.25","53.25","752191325","1.26","18.92","10.82B","10820000000","2.75","0.7554","1.45%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Road & Rail","Brazil","BRLCAMACNOR3","4675","LOCAMERICA ON Stock Price Today (LCAM3) - Investing.com","11.65B","11650000000","22.99","2,565,761","-12.32%","19.72-29.93","22.62-23.43","23.46","506736919","1.44","11.67","6.51B","6510000000","1.97","0.5639","2.45%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Information Technology","IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA Stock Price Today (LWSA3) - Investing.com","3.7B","3700000000","6.30","14,591,566","-74.61%","6.28-28.35","6.28-6.85","6.82","586833100","-","-","800.22M","800220000","-0.03","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRLAMEACNPR6","37200","LOJAS AMERIC PN Stock Price Today (LAME4) - Investing.com","12.38B","12380000000","6.55","24,916,736","-68.05%","4.46-23.07","6.31-6.68","6.42","1883007012","1.16","21.82","25.9B","25900000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRLRENACNOR1","25474","LOJAS RENNER ON Stock Price Today (LREN3) - Investing.com","23.89B","23890000000","24.24","13,990,670","-44.04%","21.13-48.87","22.97-24.96","22.87","985620779","1.1","24.39","10.57B","10570000000","0.99","0.514","2.12%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRMGLUACNOR2","40000","MAGAZ LUIZA ON Stock Price Today (MGLU3) - Investing.com","28.66B","28660000000","4.30","122,765,398","-78.38%","4.25-24.57","4.25-4.47","4.42","6665518344","1.13","48.02","35.28B","35280000000","0.09","0.02","0.83%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Staples","Food Products","Brazil","BRMRFGACNOR0","32010","MARFRIG ON Stock Price Today (MRFG3) - Investing.com","10.65B","10650000000","16.04","6,508,246","-17.91%","15.52-28.06","15.66-16.5","15.83","663975268","0.58","2.63","90.49B","90490000000","6.11","3.2306","20.14%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Communication Services","Interactive Media & Services","Brazil","BRCASHACNOR8","200","Meliuz SA Stock Price Today (CASH3) - Investing.com","1.36B","1360000000","1.70","37,307,287","-73.91%","1.68-12.81","1.68-1.77","1.77","801318938","-","-","263.49M","263490000","-0.05","0.01","0.36%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Staples","Food Products","Brazil","BRBEEFACNOR6","0","MINERVA ON Stock Price Today (BEEF3) - Investing.com","7.73B","7730000000","13.25","7,140,379","31.19%","7.66-14.3","12.94-13.47","13.28","583647628","0.81","11.94","26.97B","26970000000","1.11","0.6912","5.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa Stock Price Today (SOMA3) - Investing.com","8.74B","8740000000","11.14","5,801,920","-11.87%","9.97-20.3","10.97-11.63","11.59","784747373","-","16.12","2.79B","2790000000","0.69","0.0907","0.81%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRMRVEACNOR2","17389","MRV ON Stock Price Today (MRVE3) - Investing.com","4.65B","4650000000","9.62","6,764,657","-44.93%","9.51-18.22","9.51-9.97","9.93","483231441","1.15","5.80","7.12B","7120000000","1.66","0.64","7.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRMULTACNOR5","8787","MULTIPLAN ON Stock Price Today (MULT3) - Investing.com","13.91B","13910000000","23.66","6,312,961","-4.67%","16.16-28.41","22.88-23.83","23.55","588002774","1.07","24.19","1.44B","1440000000","0.98","0.50","1.79%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Staples","Personal Products","Brazil","BRNTCOACNOR5","0","NATURA ON Stock Price Today (NTCO3) - Investing.com","22.52B","22520000000","16.38","14,736,682","-67.31%","16.32-61.29","16.32-17.03","17.16","1374837515","1.17","32.35","49.62B","49620000000","0.51","0.1317","0.80%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRGNDIACNOR2","14576","Notre Dame Intermedica Participacoes Stock Price Today (GNDI3) - Investing.com","41.17B","41170000000","66.95","6,348,955","-21.33%","54.89-90","66.3-69.69","66.95","614934028","0.82","-","12.13B","12130000000","-0.02","1.8974","2.83%","-","1970-01-01");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNOR9","45532","PETROBRAS ON Stock Price Today (PETR3) - Investing.com","450.81B","450810000000","35.69","17,575,070","49.14%","23.84-38.08","34.34-35.89","35.69","13044201261","1.44","4.04","452.67B","452670000000","8.18","11.437","32.05%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNPR6","45532","PETROBRAS PN Stock Price Today (PETR4) - Investing.com","450.81B","450810000000","33.06","74,921,667","35.6%","23.79-35.29","31.9-33.12","33.06","13044201261","1.44","4.04","-","-","8.18","11.437","34.59%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPRIOACNOR1","82","HRT PETROLEO ON Stock Price Today (PRIO3) - Investing.com","22.24B","22240000000","26.50","22,880,913","37.95%","16.22-29.69","26.19-26.95","26.55","839253280","1.54","16.77","4.4B","4400000000","1.58","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes Stock Price Today (PETZ3) - Investing.com","6.07B","6070000000","13.24","8,392,872","-46.74%","12.88-28.78","12.88-15.15","15.17","458835692","-","77.09","2.28B","2280000000","0.17","0.0047","0.04%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRQUALACNOR6","2821","QUALICORP ON Stock Price Today (QUAL3) - Investing.com","3.47B","3470000000","12.48","3,853,375","-56.1%","12.37-29.61","12.36-12.71","12.48","277754145","1.01","9.59","2.1B","2100000000","1.3","0.2554","2.05%","May 10, 2022","2022-05-10");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRRADLACNOR0","50573","RAIADROGASIL ON Stock Price Today (RADL3) - Investing.com","31.34B","31340000000","19.02","7,066,026","-29.53%","18.76-28.8","18.81-19.39","19.35","1647747433","0.4","43.85","25.07B","25070000000","0.43","0.2355","1.24%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA Stock Price Today (RDOR3) - Investing.com","68.72B","68720000000","34.86","4,120,420","-51.31%","34.35-77.3","34.34-35.55","35.63","1971453235","-","43.57","20.38B","20380000000","0.8","1.352","3.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Road & Rail","Brazil","BRRAILACNOR9","8479","ALL AMER LAT ON Stock Price Today (RAIL3) - Investing.com","28.45B","28450000000","15.35","11,862,731","-28.07%","14.72-22","15.17-15.9","15.69","1853319118","0.59","188.71","7.44B","7440000000","0.08","0.0193","0.13%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water Utilities","Brazil","BRSBSPACNOR5","12515","SABESP ON Stock Price Today (SBSP3) - Investing.com","30.14B","30140000000","44.10","3,354,646","5.28%","31.25-52.35","43.59-44.46","43.88","683509869","1.06","13.07","19.49B","19490000000","3.37","0.9427","2.14%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financial","Banks","Brazil","BRSANBCDAM13","48834","SANTANDER BR UNT Stock Price Today (SANB11) - Investing.com","246.19B","246190000000","32.97","3,448,984","-15.63%","29.26-46.8","31.99-33.19","31.98","7467021000","1.12","4.25","72.64B","72640000000","4.09","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRASAIACNOR0","50000","Sendas Distribuidora SA Stock Price Today (ASAI3) - Investing.com","19.79B","19790000000","14.69","8,399,407","-17.44%","11.03-19.66","14.59-15.07","15.02","1346914232","-","28.02","30.34B","30340000000","0.52","0.125","0.85%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Materials","Metals & Mining","Brazil","BRCSNAACNOR6","23196","SID NACIONAL ON Stock Price Today (CSNA3) - Investing.com","26.79B","26790000000","19.97","10,952,520","-60.56%","19.45-53.9","19.56-20.35","20.2","1341734047","1.34","3.33","47.77B","47770000000","6","2.1124","10.58%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financial","Insurance","Brazil","BRSULACDAM12","4000","SUL AMERICA UNT Stock Price Today (SULA11) - Investing.com","10.24B","10240000000","25.57","5,230,764","-26.08%","22.15-38.21","25.21-25.99","26.02","400476455","1.13","22.94","20.21B","20210000000","1.11","0.191","0.99%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Materials","Paper & Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA Stock Price Today (SUZB3) - Investing.com","69.9B","69900000000","51.80","6,930,611","-23.17%","47.13-70.75","51.49-53.63","52.75","1349352015","0.23","3.22","41.82B","41820000000","16.07","1.334","2.58%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electric Utilities","Brazil","BRTAEECDAM10","673","TAESA UNT Stock Price Today (TAEE11) - Investing.com","15.41B","15410000000","44.72","2,667,705","15.11%","35.01-46.07","44.54-45.1","44.58","344498907","0.51","3.73","3.47B","3470000000","12","3.8412","8.59%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Communication Services","Diversified Telecommunication Services","Brazil","BRVIVTACNOR0","32759","TELEF BRASIL ON Stock Price Today (VIVT3) - Investing.com","84.89B","84890000000","50.62","2,449,879","16.29%","40.34-55.35","50.09-51.2","50.81","1676938271","0.18","13.65","44.03B","44030000000","3.71","3.4304","6.78%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Communication Services","Wireless Telecommunication Services","Brazil","BRTIMSACNOR5","8993","TIM PART S/A ON Stock Price Today (TIMS3) - Investing.com","32.26B","32260000000","13.33","7,605,652","7.85%","11.15-14.78","13.15-13.42","13.33","2420358093","0.65","10.91","18.06B","18060000000","1.22","0.5134","3.85%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Information Technology","Software","Brazil","BRTOTSACNOR8","0","TOTVS ON Stock Price Today (TOTS3) - Investing.com","16.57B","16570000000","27.25","5,257,092","-19.81%","23.96-41.24","26.34-28.51","28.6","608082013","0.89","43.83","3.52B","3520000000","0.62","0.31","0.92%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRUGPAACNOR8","16218","ULTRAPAR ON Stock Price Today (UGPA3) - Investing.com","13.32B","13320000000","12.20","7,330,939","-40.02%","11.86-21.7","12.13-12.57","12.51","1091395215","1.13","17.04","109.73B","109730000000","0.72","0.3704","3.04%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Materials","Metals & Mining","Brazil","BRUSIMACNPA6","13175","USIMINAS PNA Stock Price Today (USIM5) - Investing.com","12.89B","12890000000","10.97","19,108,602","-52.59%","10.71-24.36","10.7-11.15","10.97","1230942660","1.4","1.45","34.52B","34520000000","7.58","1.8363","16.74%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Materials","Metals & Mining","Brazil","BRVALEACNOR0","74316","VALE ON Stock Price Today (VALE3) - Investing.com","378.09B","378090000000","79.76","31,073,887","-22.23%","61.85-107.11","78.25-80.9","80.33","4740364927","0.56","3.13","280.94B","280940000000","25.46","14.1062","17.69%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIIA3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVIIAACNOR7","47485","Via SA Stock Price Today (VIIA3) - Investing.com","4.42B","4420000000","2.77","60,772,033","-77.22%","2.75-16.19","2.75-2.88","2.86","1596126000","2.07","-","30.9B","30900000000","-0.19","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Electrical Equipment","Brazil","BRWEGEACNOR0","0","WEG ON Stock Price Today (WEGE3) - Investing.com","113.92B","113920000000","27.15","8,690,767","-18.35%","26.94-41.65","26.93-28.09","27.15","4196040205","0.61","30.26","25.31B","25310000000","0.9","0.4569","1.68%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRYDUQACNOR3","16539","ESTACIO PART ON Stock Price Today (YDUQ3) - Investing.com","4.57B","4570000000","15.12","3,160,577","-47.15%","15.03-35.95","15.03-15.74","15.56","302112584","1.72","28.83","4.39B","4390000000","0.52","0.1262","0.83%","May 12, 2022","2022-05-12");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121502","6034","Abm Investama Tbk Stock Price Today (ABMM) - Investing.com","7.6T","7.6E+12","2,760","3,874,938","253.85%","770-2,760","2,440-2,760","2,430","2753165000","0.24","3.85","14.56T","1.456E+13","716.49","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000125503","14127","Ace Hardware Indonesia Tbk Stock Price Today (ACES) - Investing.com","17.89T","1.789E+13","1,045","35,811,385","-29.39%","935-1,600","1,025-1,055","1,030","17120389700","0.57","25.60","6.49T","6.49E+12","40.83","32.15","3.08%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Industrials","Building Products","Indonesia","ID1000163702","73","Ace Oldfields PT Stock Price Today (KUAS) - Investing.com","93.07B","93070000000","72","14,324,143","-","68-300","72-74","74","1292570540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127509","385","Acset Indonusa Tbk Stock Price Today (ACST) - Investing.com","2.21T","2.21E+12","174","7,069,025","-37.86%","170-314","171-176","172","12675160000","3.22","-","1.4T","1.4E+12","-70.61","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction & Engineering","Indonesia","ID1000097207","1866","Adhi Karya Persero Tbk Stock Price Today (ADHI) - Investing.com","2.56T","2.56E+12","720","15,432,235","-38.2%","660-1,220","710-730","715","3560849377","2.91","44.89","11.4T","1.14E+13","16.04","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Road & Rail","Indonesia","ID1000125800","1235","Adi Sarana Armada Tbk Stock Price Today (ASSA) - Investing.com","9.08T","9.08E+12","2,550","13,739,810","26.87%","1,995-4,000","2,450-2,620","2,450","3561731720","2.1","70.77","5.09T","5.09E+12","36.03","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financial","Consumer Finance","Indonesia","ID1000097504","13940","Adira Dinamika Multi Finance Stock Price Today (ADMF) - Investing.com","8.33T","8.33E+12","8,325","288,030","3.1%","7,500-8,875","8,250-8,325","8,300","1000000000","0.97","6.37","8.26T","8.26E+12","1,306.16","607.00","7.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction & Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt Stock Price Today (RONY) - Investing.com","1T","1000000000000","800","1,110,000","433.33%","137-800","800-800","640","1250000000","-","-","2.07B","2070000000","-4.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000154404","14","Agro Yasa Lestari PT Tbk Stock Price Today (AYLS) - Investing.com","227.01B","227010000000","266","34,077,213","186.02%","60-510","262-278","270","853423200","-","182.59","1.8B","1800000000","1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000117104","1243","Agung Podomoro Land Tbk Stock Price Today (APLN) - Investing.com","2.59T","2.59E+12","114","12,223,678","-27.39%","108-168","112-116","112","22699326779","2.17","-","4.26T","4.26E+12","-28.65","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT Stock Price Today (TARA) - Investing.com","503.48B","503480000000","50","112,977","0%","50-74","50-50","50","10069645750","0.47","43.07","34.5B","34500000000","1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Airlines","Indonesia","ID1000132608","1477","AirAsia Indonesia Tbk PT Stock Price Today (CMPP) - Investing.com","5.88T","5.88E+12","550","20,119,652","198.91%","160-890","550-590","590","10685124441","-","-","626B","626000000000","-218.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Staples","Beverages","Indonesia","ID1000067606","521","Akasha Wira International Tbk Stock Price Today (ADES) - Investing.com","2.52T","2.52E+12","4,280","122,093","157.06%","1,620-4,350","4,080-4,350","4,080","589896800","1.05","9.50","935.08B","935080000000","450.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk Stock Price Today (AIMS) - Investing.com","58.52B","58520000000","266","611,478","-46.15%","254-600","254-272","256","220000000","-","22.38","56.94B","56940000000","11.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000106701","1986","Akr Corporindo Tbk Stock Price Today (AKRA) - Investing.com","21.12T","2.112E+13","1,070","54,948,197","65.12%","596-1,080","990-1,080","995","19737169600","1.9","17.11","30.73T","3.073E+13","62.54","77.00","7.20%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000123201","41","Aksara Global Development Tbk PT Stock Price Today (GAMA) - Investing.com","500.55B","500550000000","50","361,438","0%","50-58","50-50","50","10011027656","0.14","-","18.44B","18440000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Materials","Metals & Mining","Indonesia","ID1000076904","32","Alakasa Industrindo Tbk Stock Price Today (ALKA) - Investing.com","152.3B","152300000000","300","59,403","23.97%","214-510","298-308","302","507665055","0.27","8.10","3.47T","3.47E+12","37.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108400","1767","Alam Sutera Realty Tbk Stock Price Today (ASRI) - Investing.com","3.12T","3.12E+12","159","22,586,832","-16.75%","136-208","158-163","158","19649411888","2.35","21.44","2.85T","2.85E+12","7.41","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000139009","71","Alfa Energi Investama Tbk PT Stock Price Today (FIRE) - Investing.com","370.85B","370850000000","252","3,415,820","-50.59%","224-755","226-264","230","1471622179","0.46","-","841.15B","841150000000","-31.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Materials","Containers & Packaging","Indonesia","ID1000120207","768","Alkindo Naratama Tbk Stock Price Today (ALDO) - Investing.com","1.24T","1.24E+12","955","9,671,445","14.44%","571-1,495","850-960","885","1301136120","-0.18","13.68","1.46T","1.46E+12","69.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Materials","Metals & Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry Stock Price Today (ALMI) - Investing.com","1.07T","1.07E+12","280","16,182","18.64%","222-340","270-300","270","3816000000","0.77","-","1.46T","1.46E+12","-57.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Information Technology","IT Services","Indonesia","ID1000134505","2274","Anabatic Technologies Tbk PT Stock Price Today (ATIC) - Investing.com","1.09T","1.09E+12","470","169,592","-32.86%","460-2,260","464-472","466","2315361355","-0.58","-","4.25T","4.25E+12","-251.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000103302","493","Ancora Indonesia Resources Tbk Stock Price Today (OKAS) - Investing.com","100.66B","100660000000","57","14,282,953","-38.04%","50-110","56-59","56","1765927777","0.81","-","1.55T","1.55E+12","-46.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000140205","4","Andalan Perkasa Abadi Tbk PT Stock Price Today (NASA) - Investing.com","550.25B","550250000000","50","5,691,579","-51.92%","50-162","50-50","50","11004929322","-0.44","-","1.05B","1050000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT Stock Price Today (ASPI) - Investing.com","49.77B","49770000000","73","3,627,282","35.19%","50-99","72-76","73","681794825","-","-","6.11B","6110000000","-4.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000145105","169","Andira Agro Tbk PT Stock Price Today (ANDI) - Investing.com","467.5B","467500000000","50","183,521","0%","50-62","50-50","50","9350000000","0.06","-","346.37B","346370000000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Materials","Chemicals","Indonesia","ID1000137805","2511","Aneka Gas Industri Tbk PT Stock Price Today (AGII) - Investing.com","6.91T","6.91E+12","2,270","9,730,282","107.31%","935-2,480","2,270-2,380","2,320","3043660000","0.86","33.90","2.74T","2.74E+12","66.97","3.15","0.14%","May 09, 2022","2022-05-09");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Materials","Metals & Mining","Indonesia","ID1000106602","4006","Aneka Tambang Persero Tbk Stock Price Today (ANTM) - Investing.com","62.48T","6.248E+13","2,600","211,788,751","-0.76%","1,705-3,170","2,570-2,650","2,560","24030764724","2.59","33.56","38.45T","3.845E+13","77.47","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000099609","17","Anugerah Kagum Karya Utama Tbk PT Stock Price Today (AKKU) - Investing.com","322.47B","322470000000","50","5,496,176","0%","50-62","50-50","50","6449463636","0.16","435.81","1.48B","1480000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000091309","268","Apexindo Pratama Duta Tbk Stock Price Today (APEX) - Investing.com","1.31T","1.31E+12","470","827,788","-51.3%","458-1,300","466-480","470","2796804997","0.87","23.50","928.55B","928550000000","20","N/A","N/A","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Materials","Metals & Mining","Indonesia","ID1000161003","718","Archi Indonesia Tbk PT Stock Price Today (ARCI) - Investing.com","9.78T","9.78E+12","394","13,884,955","-","390-850","390-402","402","24835000000","-","8.79","4.93T","4.93E+12","45.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Materials","Containers & Packaging","Indonesia","ID1000084205","1120","Argha Karya Prima Ind Tbk Stock Price Today (AKPI) - Investing.com","581.64B","581640000000","950","40,250","62.39%","510-1,335","910-950","935","612248000","1.75","3.93","2.7T","2.7E+12","241.46","25.00","2.63%","-","1970-01-01");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000083702","130","Argo Pantes Tbk Stock Price Today (ARGO) - Investing.com","461.39B","461390000000","1,375","2,786","-28.76%","1,220-2,200","1,305-1,420","1,400","335557450","-","-","48.46B","48460000000","-262.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000129406","217","Arita Prima Indonesia Tbk Stock Price Today (APII) - Investing.com","228.06B","228060000000","212","2,736,812","10.99%","172-290","212-274","226","1075760000","0.12","11.24","263.09B","263090000000","18.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Communication Services","Interactive Media & Services","Indonesia","ID1000145402","116","Arkadia Digital Media Tbk PT Stock Price Today (DIGI) - Investing.com","105.63B","105630000000","65","23,215,263","-85.56%","62-1,185","63-67","64","1625000000","0.3","-","45.05B","45050000000","-8.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Industrials","Machinery","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT Stock Price Today (ARKA) - Investing.com","100B","100000000000","50","1,147,241","0%","50-126","50-50","50","2000000000","-","-","49.52B","49520000000","-3.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000148109","22","Armada Berjaya Trans Tbk PT Stock Price Today (JAYA) - Investing.com","138B","138000000000","184","29,610,032","74.78%","86-246","181-197","185","750000210","-","13.38","72.43B","72430000000","13.75","3.80","2.07%","-","1970-01-01");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT Stock Price Today (ARMY) - Investing.com","450.31B","450310000000","50","13,713,920","0%","0-0","50-50","50","9006250000","-","-","41.34B","41340000000","0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000093305","6","Arthavest Tbk Stock Price Today (ARTA) - Investing.com","786.15B","786150000000","1,760","12,663","571.76%","250-2,490","1,760-1,780","1,760","446674175","1.22","-","18.78B","18780000000","-5.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Industrials","Building Products","Indonesia","ID1000128309","2050","Arwana Citramulia Tbk Stock Price Today (ARNA) - Investing.com","7.6T","7.6E+12","1,045","3,129,460","47.18%","700-1,050","990-1,050","990","7271198676","1.03","14.52","2.64T","2.64E+12","71.95","45.00","4.31%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Industrials","Building Products","Indonesia","ID1000084601","2487","Asahimas Flat Glass Tbk Stock Price Today (AMFG) - Investing.com","2.86T","2.86E+12","6,600","170,930","73.68%","3,500-7,050","6,000-6,850","6,000","434000000","0.78","9.00","5.05T","5.05E+12","733.53","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financial","Capital Markets","Indonesia","ID1000153703","23","Ashmore Asset Management Indonesia Stock Price Today (AMOR) - Investing.com","3.58T","3.58E+12","1,610","195,040","-19.7%","1,460-2,265","1,600-1,650","1,650","2222222400","-","30.55","406.05B","406050000000","52.71","64.0292","3.98%","-","1970-01-01");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000110208","3367","Asia Pacific Fibers Tbk Stock Price Today (POLY) - Investing.com","174.7B","174700000000","70","36,383,002","12.9%","50-125","68-72","70","2495753347","0.05","7.21","5.32T","5.32E+12","9.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000074701","4190","Asia Pacific Investama Tbk PT Stock Price Today (MYTX) - Investing.com","519.07B","519070000000","67","2,304,140","-44.17%","62-149","63-70","65","7747281949","-0.41","-","2.52T","2.52E+12","-17.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk Stock Price Today (AGAR) - Investing.com","334B","334000000000","334","22,033","-21.96%","308-590","332-354","348","1000000000","-","199.22","392.66B","392660000000","1.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Materials","Chemicals","Indonesia","ID1000059405","211","Asiaplast Industries Tbk Stock Price Today (APLI) - Investing.com","277.98B","277980000000","204","45,804","-2.86%","181-220","189-204","197","1362671400","0.75","11.97","295.93B","295930000000","17.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Staples","Food Products","Indonesia","ID1000066004","28869","Astra Agro Lestari Tbk Stock Price Today (AALI) - Investing.com","24.06T","2.406E+13","12,500","3,767,110","28.53%","7,275-13,400","12,025-12,700","12,875","1924688333","1.82","10.50","25.87T","2.587E+13","1,191.04","461.00","3.69%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000066103","1326","Astra Graphia Tbk Stock Price Today (ASGR) - Investing.com","1.32T","1.32E+12","980","1,021,847","27.27%","675-1,050","960-995","965","1348780500","0.39","13.00","3.3T","3.3E+12","75.38","26.00","2.65%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Discretionary","Automobiles","Indonesia","ID1000122807","123894","Astra International Tbk Stock Price Today (ASII) - Investing.com","306.66T","3.0666E+14","7,575","55,797,082","42.25%","4,640-7,700","7,225-7,700","7,125","40483553140","1.29","13.15","253.66T","2.5366E+14","576.2","239.00","3.16%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000119704","9088","Astra Otoparts Tbk Stock Price Today (AUTO) - Investing.com","5.52T","5.52E+12","1,145","4,521,562","-1.29%","1,000-1,400","1,130-1,155","1,130","4819733000","1.09","8.20","16.12T","1.612E+13","139.64","51.00","4.45%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (BIPI) - Investing.com","3.93T","3.93E+12","88","1,317,194,208","76%","50-122","86-89","88","44693066193","0.34","18.97","630.82B","630820000000","4.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financial","Insurance","Indonesia","ID1000073406","466","Asuransi Bina Dana Arta Tbk Stock Price Today (ABDA) - Investing.com","3.88T","3.88E+12","6,250","780","-11.03%","5,450-9,275","6,250-6,250","6,275","620806680","0.17","24.66","779.34B","779340000000","253.48","67.00","1.07%","-","1970-01-01");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financial","Insurance","Indonesia","ID1000058506","397","Asuransi Bintang Tbk Stock Price Today (ASBI) - Investing.com","103.82B","103820000000","298","33,058","5.67%","264-466","282-302","302","348386472","-0.02","6.31","242.7B","242700000000","47.2","10.00","3.36%","-","1970-01-01");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financial","Insurance","Indonesia","ID1000090905","271","Asuransi Dayin Mitra Tbk Stock Price Today (ASDM) - Investing.com","192B","192000000000","1,000","5,467","9.89%","865-1,145","1,000-1,010","995","192000000","0.08","9.47","172.72B","172720000000","105.65","95.00","9.50%","-","1970-01-01");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financial","Insurance","Indonesia","ID1000135205","182","Asuransi Jasa Tania Tbk Stock Price Today (ASJT) - Investing.com","179.2B","179200000000","128","294,370","-44.35%","121-280","124-131","128","1400000000","1.25","-","110.15B","110150000000","-0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financial","Insurance","Indonesia","ID1000150600","414","Asuransi Jiwa Sinarmas Msig PT Stock Price Today (LIFE) - Investing.com","12.39T","1.239E+13","5,900","948","18%","5,000-7,000","5,900-5,900","5,900","2100000000","-","65.28","2.76T","2.76E+12","90.38","243.00","4.12%","-","1970-01-01");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financial","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JMAS) - Investing.com","118B","118000000000","118","1,088,508","-32.57%","111-302","113-118","118","1000000000","1.26","8.13","118.93B","118930000000","14.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financial","Insurance","Indonesia","ID1000130602","202","Asuransi Kresna Mitra Tbk PT Stock Price Today (ASMI) - Investing.com","1.43T","1.43E+12","160","593,632","-79.08%","107-825","148-160","156","8958380460","0.28","37.79","208.95B","208950000000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financial","Insurance","Indonesia","ID1000079700","1056","Asuransi Ramayana Tbk Stock Price Today (ASRM) - Investing.com","486.85B","486850000000","1,600","2,700","6.31%","1,460-2,100","1,555-1,600","1,600","304283840","0.08","6.65","1.24T","1.24E+12","240.75","46.00","2.88%","-","1970-01-01");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financial","Insurance","Indonesia","ID1000143506","350","Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (TUGU) - Investing.com","2.46T","2.46E+12","1,385","186,713","-9.18%","1,350-2,030","1,375-1,400","1,400","1777777800","0.77","9.26","1.99T","1.99E+12","149.53","52.20","3.77%","-","1970-01-01");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery","Indonesia","ID1000136302","330","Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (AMIN) - Investing.com","156.6B","156600000000","145","462,632","-23.68%","141-332","142-146","146","1080000000","0.23","-","126.41B","126410000000","-15.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121205","291","Atlas Resources Tbk Stock Price Today (ARII) - Investing.com","751.44B","751440000000","240","88,500","41.18%","162-525","224-242","240","3131000000","0.3","-","981.85B","981850000000","-12.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Staples","Food Products","Indonesia","ID1000270002","7382","Austindo Nusantara Jaya Tbk Stock Price Today (ANJT) - Investing.com","3.18T","3.18E+12","960","979,938","29.73%","585-1,240","920-1,005","980","3314373888","1.04","5.48","3.8T","3.8E+12","175.1","4.00","0.42%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Industrials","Industrial Conglomerates","Indonesia","ID1000110000","2336","Bakrie & Brothers Tbk Stock Price Today (BNBR) - Investing.com","1.06T","1.06E+12","50","38,159,588","0%","50-58","50-50","50","21160865261","0.34","14.24","2.38T","2.38E+12","3.51","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Staples","Food Products","Indonesia","ID1000099708","7471","Bakrie Sumatera Plantations Stock Price Today (UNSP) - Investing.com","292.52B","292520000000","117","1,666,220","2.63%","102-144","116-119","116","2500162338","1.22","-","2.88T","2.88E+12","-12.2","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk Stock Price Today (BTEL) - Investing.com","1.84T","1.84E+12","50","9,900","0%","0-0","50-50","50","36773904635","-","-","18.09B","18090000000","-3.34","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000088701","669","Bakrieland Development Tbk Stock Price Today (ELTY) - Investing.com","2.18T","2.18E+12","50","109,442","0%","50-50","50-50","50","43521913019","-","-","557.91B","557910000000","-6.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Communication Services","Entertainment","Indonesia","ID1000148901","256","Bali Bintang Sejahtera Tbk PT Stock Price Today (BOLA) - Investing.com","2.32T","2.32E+12","386","13,557,928","60.83%","220-1,155","372-386","384","6000000000","-","12.08","198.62B","198620000000","31.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000135106","418","Bali Towerindo Sentra Tbk Stock Price Today (BALI) - Investing.com","3.13T","3.13E+12","795","395,192","28.23%","535-1,160","775-800","785","3934592500","-0.04","15.23","971.43B","971430000000","52.2","30.00","3.77%","-","1970-01-01");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financial","Banks","Indonesia","ID1000133309","452","Bank Agris Tbk Stock Price Today (AGRS) - Investing.com","2.21T","2.21E+12","125","22,846,653","-78.07%","121-680","125-127","124","17646333118","1.25","210.43","188.23B","188230000000","0.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financial","Banks","Indonesia","ID1000153406","1144","Bank Amar Indonesia  Stock Price Today (AMAR) - Investing.com","3.23T","3.23E+12","402","93,323,889","46.72%","236-820","376-410","376","8035100000","-","1,122.72","522.57B","522570000000","0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financial","Banks","Indonesia","ID1000105505","1615","Bank Artha Graha Internasional Stock Price Today (INPC) - Investing.com","1.88T","1.88E+12","93","7,694,537","-39.61%","90-262","93-95","94","20223412907","1.7","-","977.3B","977300000000","-7.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financial","Banks","Indonesia","ID1000136708","371","Bank Artos Indonesia Tbk PT Stock Price Today (ARTO) - Investing.com","161.43T","1.6143E+14","11,650","30,924,005","15.35%","10,000-19,500","11,350-11,975","11,850","13856250000","-0.07","2,131.57","518.21B","518210000000","5.47","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financial","Banks","Indonesia","ID1000157100","64","Bank Bisnis Internasional Tbk Stock Price Today (BBSI) - Investing.com","15.13T","1.513E+13","5,000","23,387","97.76%","2,460-8,460","4,990-5,200","4,990","3026529405","-","195.87","66.64B","66640000000","25.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financial","Banks","Indonesia","ID1000142904","17462","Bank BRISyariah Tbk PT Stock Price Today (BRIS) - Investing.com","64.98T","6.498E+13","1,580","18,341,210","-31.6%","1,465-2,880","1,535-1,585","1,530","41129307343","2.68","19.85","10.89T","1.089E+13","79.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financial","Banks","Indonesia","ID1000103609","4774","Bank Bukopin Tbk Stock Price Today (BBKP) - Investing.com","14.53T","1.453E+13","214","146,484,929","-35.33%","200-477","208-220","216","67887540178","2.88","-","2.35T","2.35E+12","-30.26","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financial","Banks","Indonesia","ID1000103401","699","Bank Bumi Arta Tbk Stock Price Today (BNBA) - Investing.com","6.29T","6.29E+12","2,270","2,823,082","189.17%","700-5,175","2,210-2,280","2,250","2772000000","2.21","139.61","249.9B","249900000000","16.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financial","Banks","Indonesia","ID1000107402","776","Bank Capital Indonesia Tbk Stock Price Today (BACA) - Investing.com","1.22T","1.22E+12","173","15,297,378","-59.58%","158-645","167-174","167","7078002482","0.08","35.21","840.75B","840750000000","4.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financial","Banks","Indonesia","ID1000109507","0","Bank Central Asia Tbk Stock Price Today (BBCA) - Investing.com","-","-","8,125","89,018,858","26.95%","5,905-8,300","8,075-8,250","8,200","123275050000","0.9","30.87","45.89T","4.589E+13","263.21","145.00","1.78%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financial","Banks","Indonesia","ID1000098007","11194","Bank Cimb Niaga Tbk Stock Price Today (BNGA) - Investing.com","26.55T","2.655E+13","1,065","13,599,273","7.58%","865-1,185","1,045-1,070","1,040","24929713961","1.64","6.18","11.97T","1.197E+13","172.42","94.07","8.83%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financial","Banks","Indonesia","ID1000094204","22523","Bank Danamon Indonesia Tbk Stock Price Today (BDMN) - Investing.com","23.95T","2.395E+13","2,450","2,627,148","-3.54%","2,030-3,050","2,450-2,510","2,470","9773552870","2.11","12.53","11.16T","1.116E+13","195.56","56.33","2.30%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financial","Banks","Indonesia","ID1000132301","293","Bank Dinar Indonesia Tbk Stock Price Today (DNAR) - Investing.com","2.99T","2.99E+12","214","5,067,843","11.3%","181-421","214-218","216","13954584022","0.14","208.47","306.25B","306250000000","1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financial","Banks","Indonesia","ID1000137003","251","Bank Ganesha Tbk PT Stock Price Today (BGTG) - Investing.com","1.8T","1.8E+12","161","123,676,875","45.1%","103-358","159-165","163","11175060000","2.28","169.74","184.07B","184070000000","0.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financial","Banks","Indonesia","ID1000135304","103","Bank Harda Internasional Tbk PT Stock Price Today (BBHI) - Investing.com","141.25T","1.4125E+14","6,500","6,734,035","2,284.93%","209-8,100","6,325-6,650","6,350","21730256442","3.3","320.57","329.49B","329490000000","20.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financial","Banks","Indonesia","ID1000130404","467","Bank Ina Perdana Tbk Stock Price Today (BINA) - Investing.com","22.63T","2.263E+13","3,850","1,242,170","87.8%","1,615-6,175","3,250-3,900","3,400","5877722813","0.35","554.42","396.31B","396310000000","6.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financial","Banks","Indonesia","ID1000100407","825","Bank JTrust Indonesia Tbk PT Stock Price Today (BCIC) - Investing.com","1.99T","1.99E+12","141","3,217,918","-79.86%","131-1,205","139-144","142","14142382081","-","-","550.38B","550380000000","-41.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financial","Banks","Indonesia","ID1000095003","37840","Bank Mandiri Persero Tbk PT Stock Price Today (BMRI) - Investing.com","417.35T","4.1735E+14","8,950","63,576,696","50.42%","5,600-9,075","8,675-9,075","8,225","46631266666","1.36","12.98","77.38T","7.738E+13","689.27","360.6356","4.03%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financial","Banks","Indonesia","ID1000128200","792","Bank Maspion Indonesia Tbk Stock Price Today (BMAS) - Investing.com","5.73T","5.73E+12","1,290","74,698","-28.33%","1,065-2,760","1,290-1,300","1,300","4443461538","1.19","71.51","507.39B","507390000000","18.04","7.50","0.58%","-","1970-01-01");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financial","Banks","Indonesia","ID1000055205","3274","Bank Mayapada Internasional Stock Price Today (MAYA) - Investing.com","6.92T","6.92E+12","585","2,196,578","-69.53%","490-2,510","580-595","585","11832368850","0.94","-","3.19T","3.19E+12","-8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financial","Banks","Indonesia","ID1000099302","9508","Bank Maybank Indonesia Tbk PT Stock Price Today (BNII) - Investing.com","21.49T","2.149E+13","282","2,834,720","-25.79%","278-450","278-284","282","76215195821","1.58","13.01","6.13T","6.13E+12","21.68","6.475","2.30%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financial","Banks","Indonesia","ID1000052400","5059","Bank Mega Tbk Stock Price Today (MEGA) - Investing.com","72.79T","7.279E+13","6,200","105,852","23.34%","4,330-7,700","6,175-6,250","6,200","11740924997","0.26","18.16","6.19T","6.19E+12","341.37","402.0808","4.09%","-","1970-01-01");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financial","Banks","Indonesia","ID1000128507","1072","Bank Mestika Dharma Tbk Stock Price Today (BBMD) - Investing.com","8.05T","8.05E+12","2,000","2,820","50.38%","1,330-2,380","2,000-2,180","2,110","4027055500","1.01","15.50","693.57B","693570000000","129.02","29.79","1.49%","-","1970-01-01");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financial","Banks","Indonesia","ID1000091507","911","Bank Mnc Internasional Tbk Stock Price Today (BABP) - Investing.com","4.47T","4.47E+12","152","222,129,154","72.89%","80-609","150-157","150","29412224720","0.16","323.95","587.6B","587600000000","0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financial","Banks","Indonesia","ID1000161102","0","Bank Multiarta Sentosa PT Stock Price Today (MASB) - Investing.com","4.42T","4.42E+12","3,560","35,305","-","3,310-5,250","3,560-3,560","3,520","1241177700","-","17.21","726.39B","726390000000","206.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financial","Banks","Indonesia","ID1000127103","1171","Bank Nationalnobu Tbk Stock Price Today (NOBU) - Investing.com","2.6T","2.6E+12","585","1,577,713","-24.03%","525-1,955","585-600","585","4437912300","0.12","40.45","545.25B","545250000000","14.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financial","Banks","Indonesia","ID1000096605","26362","Bank Negara Indonesia Tbk Stock Price Today (BBNI) - Investing.com","171.81T","1.7181E+14","9,225","38,492,047","64.73%","4,560-9,900","9,150-9,550","9,450","18623973667","2.11","15.76","36.49T","3.649E+13","585.34","146.2969","1.59%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financial","Banks","Indonesia","ID1000159205","199","Bank Net Indonesia Syariah Tbk PT Stock Price Today (BANK) - Investing.com","26.8T","2.68E+13","2,020","24,416,447","-40.06%","1,990-3,980","2,010-2,030","2,010","13265759824","-","-","85.74B","85740000000","-10.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financial","Banks","Indonesia","ID1000094402","5777","Bank Ocbc Nisp Tbk Stock Price Today (NISP) - Investing.com","14.68T","1.468E+13","640","3,908,108","-20%","615-840","635-645","640","22945296972","0.23","5.59","6.81T","6.81E+12","114.45","22.00","3.44%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financial","Banks","Indonesia","ID1000089709","242","Bank Of India Indonesia Tbk Stock Price Today (BSWD) - Investing.com","2.43T","2.43E+12","1,750","1,826","0%","0-0","1,750-1,765","1,600","1388800000","-","-","86.75B","86750000000","-31.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financial","Banks","Indonesia","ID1000092703","7717","Bank Pan Indonesia Tbk Stock Price Today (PNBN) - Investing.com","24.08T","2.408E+13","1,010","11,411,140","10.99%","720-1,030","925-1,015","925","23837645998","1.73","11.79","8.4T","8.4E+12","85.67","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financial","Banks","Indonesia","ID1000130701","393","Bank Panin Syariah Tbk Stock Price Today (PNBS) - Investing.com","2.52T","2.52E+12","65","33,154,650","-56.38%","60-171","61-65","62","38813641319","0.89","-","414.91B","414910000000","-21.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financial","Banks","Indonesia","ID1000115702","8805","Bank Pembangunan Barat Dan Banten Stock Price Today (BJBR) - Investing.com","14.51T","1.451E+13","1,475","14,164,657","4.61%","1,205-1,560","1,455-1,480","1,460","9838787161","1.58","7.16","7.62T","7.62E+12","205.95","99.11","6.72%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financial","Banks","Indonesia","ID1000070600","978","Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (BEKS) - Investing.com","2.59T","2.59E+12","50","50,792,846","-40.13%","50-117","50-50","50","51870438266","0.1","-","207.42B","207420000000","-5.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financial","Banks","Indonesia","ID1000123904","4007","Bank Pembangunan Timur Tbk Stock Price Today (BJTM) - Investing.com","11.94T","1.194E+13","795","16,613,232","-1.24%","680-830","780-795","785","15015498082","1.42","7.84","4.39T","4.39E+12","101.43","52.11","6.55%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financial","Banks","Indonesia","ID1000098205","7127","Bank Permata Tbk Stock Price Today (BNLI) - Investing.com","44.5T","4.45E+13","1,230","109,928","-43.58%","1,190-3,440","1,195-1,240","1,195","36181312782","1.78","30.85","7.21T","7.21E+12","39.88","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financial","Banks","Indonesia","ID1000093503","495","Bank Qnb Indonesia Tbk Stock Price Today (BKSW) - Investing.com","2.88T","2.88E+12","141","6,764,750","-11.32%","134-392","141-147","142","20436685984","0.5","-","586.83B","586830000000","-83.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financial","Banks","Indonesia","ID1000095508","631","Bank Rakyat Indonesia Agroniaga Stock Price Today (AGRO) - Investing.com","24T","24000000000000","1,055","33,204,133","18.49%","783-2,857","1,030-1,065","1,020","22746526712","3.65","-","758.08B","758080000000","-142.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financial","Banks","Indonesia","ID1000118201","79398","Bank Rakyat Indonesia Persero Stock Price Today (BBRI) - Investing.com","738.01T","7.3801E+14","4,870","179,173,230","20.25%","3,500-4,980","4,860-4,930","4,850","151543070004","1.48","18.72","111.57T","1.1157E+14","260.12","174.2515","3.58%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financial","Banks","Indonesia","ID1000117807","5302","Bank Sinarmas Tbk Stock Price Today (BSIM) - Investing.com","12.32T","1.232E+13","625","241,535","-0.79%","505-1,365","615-630","630","19716162403","0.63","104.74","2.28T","2.28E+12","5.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financial","Banks","Indonesia","ID1000118508","19334","Bank Tabungan Pensiunan Nasional Stock Price Today (BTPN) - Investing.com","20.79T","2.079E+13","2,580","35,595","-8.19%","2,500-2,910","2,550-2,600","2,590","8056644071","1.4","7.80","8.29T","8.29E+12","330.82","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financial","Banks","Indonesia","ID1000113707","10811","Bank Tabungan Negara Persero Stock Price Today (BBTN) - Investing.com","19.54T","1.954E+13","1,845","31,847,052","14.24%","1,220-1,930","1,835-1,885","1,835","10590000000","2.46","7.74","14.29T","1.429E+13","238.49","22.4384","1.22%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financial","Banks","Indonesia","ID1000142805","12205","Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (BTPS) - Investing.com","26.57T","2.657E+13","3,450","4,933,968","6.48%","2,220-4,100","3,350-3,460","3,360","7702432000","1.71","18.14","2.39T","2.39E+12","190.22","61.75","1.79%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financial","Banks","Indonesia","ID1000056302","733","Bank Victoria International Stock Price Today (BVIC) - Investing.com","1.63T","1.63E+12","157","57,834,252","-5.99%","120-276","157-165","160","10382261242","1.23","-","1.04T","1.04E+12","-21.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financial","Banks","Indonesia","ID1000106305","1236","Bank Windu Kentjana Int Stock Price Today (MCOR) - Investing.com","3.6T","3.6E+12","95","7,454,543","-31.65%","92-158","93-96","93","37919730514","1.43","45.37","681.3B","681300000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financial","Banks","Indonesia","ID1000105307","1381","Bank Woori Saudara Indonesia 1906 Stock Price Today (SDRA) - Investing.com","4.93T","4.93E+12","575","145,282","-16.34%","530-959","565-590","560","8568234364","0.61","6.46","1.36T","1.36E+12","88.94","18.50","3.22%","-","1970-01-01");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financial","Banks","Indonesia","ID1000133408","669","Bank Yudha Bhakti Tbk Stock Price Today (BBYB) - Investing.com","15.62T","1.562E+13","1,675","55,935,855","319.1%","338-2,900","1,600-1,675","1,630","9327465018","1.42","-","427.99B","427990000000","-38.31","0.20","0.01%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000125701","539","Baramulti Suksessarana Tbk Stock Price Today (BSSR) - Investing.com","13.15T","1.315E+13","5,025","2,187,827","220.06%","1,595-5,050","4,530-5,050","4,520","2616500000","0.31","4.42","9.85T","9.85E+12","1,136.7","784.246","15.61%","-","1970-01-01");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Materials","Chemicals","Indonesia","ID1000085707","3119","Barito Pacific Tbk Stock Price Today (BRPT) - Investing.com","79.21T","7.921E+13","850","47,653,402","-8.6%","800-1,165","850-885","865","93186944644","1.53","50.55","44.98T","4.498E+13","16.81","2.7244","0.32%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financial","Consumer Finance","Indonesia","ID1000112600","1104","Batavia Prosperindo Finance Stock Price Today (BPFI) - Investing.com","1.83T","1.83E+12","685","369,207","-2.14%","630-1,130","685-705","695","2673995362","0.58","39.89","291.07B","291070000000","17.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financial","Capital Markets","Indonesia","ID1000132004","1197","Batavia Prosperindo Int Stock Price Today (BPII) - Investing.com","4.14T","4.14E+12","7,700","743,752","5.48%","4,610-8,300","7,700-7,700","7,200","537987162","-","33.33","925B","925000000000","231.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Road & Rail","Indonesia","ID1000144207","116","Batavia Prosperindo Trans Tbk PT Stock Price Today (BPTR) - Investing.com","365.8B","365800000000","236","3,170,145","138.38%","95-660","236-252","252","1550000000","-0.22","32.10","212.04B","212040000000","7.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Marine","Indonesia","ID1000154701","227","Batulicin Nusantara Maritim Tbk PT Stock Price Today (BESS) - Investing.com","1.96T","1.96E+12","575","282,497","92.95%","290-2,050","494-590","530","3412364510","-","17.25","404.1B","404100000000","33.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111701","2746","Bayan Resources Tbk Stock Price Today (BYAN) - Investing.com","141.67T","1.4167E+14","42,500","38,395","197.2%","13,350-45,000","41,950-42,800","42,000","3333333500","0.57","6.90","44.68T","4.468E+13","6,155.16","1,286.28","3.02%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000074107","378","Bayu Buana Tbk Stock Price Today (BAYU) - Investing.com","404.44B","404440000000","1,145","4,374","7.51%","935-1,500","1,055-1,145","1,095","353220780","0.16","786.51","491.02B","491020000000","1.46","25.00","2.18%","-","1970-01-01");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000109002","20","Bekasi Asri Pemula Tbk Stock Price Today (BAPA) - Investing.com","72.13B","72130000000","109","61,960,879","118%","50-167","105-110","107","661784520","0.14","-","3.49B","3490000000","-21.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122609","170","Bekasi Fajar Industrial Estate Stock Price Today (BEST) - Investing.com","1.03T","1.03E+12","107","14,982,357","-29.61%","100-153","106-109","107","9647311150","1.74","-","267.47B","267470000000","-0.31","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Staples","Tobacco","Indonesia","ID1000052509","1673","Bentoel International Investama Stock Price Today (RMBA) - Investing.com","11.14T","1.114E+13","306","694,900","2%","246-318","280-310","290","36401136250","0.84","1,397.32","8.41T","8.41E+12","0.22","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Materials","Construction Materials","Indonesia","ID1000159601","71","Berkah Beton Sadaya Tbk PT Stock Price Today (BEBS) - Investing.com","38.7T","3.87E+13","4,300","50,126,360","980.4%","268-7,450","4,200-4,390","4,370","9000000000","-","287.91","459.4B","459400000000","14.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000149800","55","Berkah Prima Perkasa Tbk PT Stock Price Today (BLUE) - Investing.com","115.37B","115370000000","276","148,207","-57.54%","270-825","272-278","276","418000000","-","9.59","109.02B","109020000000","28.77","38.00","13.77%","-","1970-01-01");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Marine","Indonesia","ID1000099906","54","Berlian Laju Tanker Tbk PT Stock Price Today (BLTA) - Investing.com","1.3T","1.3E+12","50","81,764","0%","50-50","50-50","50","25909159992","-","34.49","192.27B","192270000000","1.45","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Materials","Containers & Packaging","Indonesia","ID1000125602","1149","Berlina Tbk Stock Price Today (BRNA) - Investing.com","993.8B","993800000000","1,015","11,606","-24.54%","860-1,480","1,015-1,015","1,015","979110000","0.3","-","785.49B","785490000000","-171.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Materials","Metals & Mining","Indonesia","ID1000071509","61","Betonjaya Manunggal Tbk Stock Price Today (BTON) - Investing.com","280.8B","280800000000","390","55,869","5.41%","322-550","372-396","398","720000000","0.96","104.52","81.67B","81670000000","3.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000124001","5933","BFI Finance Indonesia Tbk Stock Price Today (BFIN) - Investing.com","19.23T","1.923E+13","1,285","30,894,695","96.18%","600-1,460","1,270-1,340","1,295","14964383620","1.62","17.00","3.86T","3.86E+12","75.6","7.00","0.89%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151004","7","Bhakti Agung Propertindo Stock Price Today (BAPI) - Investing.com","279.59B","279590000000","50","23,966","0%","50-50","50-50","50","5591752886","-","-","4.02B","4020000000","-0.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financial","Insurance","Indonesia","ID1000155807","42","Bhakti Multi Artha Pt Stock Price Today (BHAT) - Investing.com","5.03T","5.03E+12","1,005","1,358,583","71.79%","555-1,020","990-1,005","990","5000000000","-","302.02","52.71B","52710000000","3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076508","125","Bhuwanatala Indah Permai Tbk Stock Price Today (BIPP) - Investing.com","256.46B","256460000000","51","882,753","-8.93%","50-69","50-51","51","5028669376","0.32","-","293.99B","293990000000","-1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000149503","87","Bima Sakti Pertiwi Tbk PT Stock Price Today (PAMG) - Investing.com","256.25B","256250000000","82","2,803,957","-1.2%","70-122","82-87","87","3125000000","-","-","46.93B","46930000000","-3.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134703","219","Binakarya Jaya Abadi Tbk PT Stock Price Today (BIKA) - Investing.com","135.04B","135040000000","228","2,101,842","43.4%","140-446","222-258","232","592280000","0.75","5.02","339.03B","339030000000","45.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000079908","60","Bintang Mitra Semestaraya Tbk Stock Price Today (BMSR) - Investing.com","326.89B","326890000000","282","957,930","84.31%","120-344","240-282","226","1159200024","0.77","8.09","2.24T","2.24E+12","34.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138100","214","Bintang Oto Global Tbk PT Stock Price Today (BOGA) - Investing.com","5.15T","5.15E+12","1,355","107,253,415","0.74%","1,245-1,545","1,345-1,365","1,350","3803526210","-0.48","329.02","414.87B","414870000000","4.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Staples","Food Products","Indonesia","ID1000105703","756","Bisi International Tbk Stock Price Today (BISI) - Investing.com","4.32T","4.32E+12","1,440","1,660,732","25.22%","925-1,500","1,400-1,460","1,405","3000000000","1","11.34","2.02T","2.02E+12","126.94","38.00","2.64%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148703","30","Bliss Properti Indonesia Tbk PT Stock Price Today (POSA) - Investing.com","419.44B","419440000000","50","-","0%","50-50","50-50","50","8388870206","-","-","39.96B","39960000000","-22.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Road & Rail","Indonesia","ID1000132707","2391","Blue Bird Tbk Stock Price Today (BIRD) - Investing.com","3.4T","3.4E+12","1,360","3,204,610","6.25%","1,000-1,700","1,280-1,395","1,280","2502100000","1.89","42.01","2.41T","2.41E+12","32.37","36.00","2.65%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000142003","35","Borneo Olah Sarana Sukses PT Stock Price Today (BOSS) - Investing.com","99.4B","99400000000","71","162,759,726","-25.26%","50-147","70-74","70","1400000000","1.23","-","14.72B","14720000000","-117.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000156300","50","Pt Boston Furniture Ind Tbk Stock Price Today (SOFA) - Investing.com","59.53B","59530000000","36","1,270,008","-63.27%","35-342","35-36","36","1653574499","-","-","17.2B","17200000000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financial","Consumer Finance","Indonesia","ID1000104607","625","Buana Finance Tbk Stock Price Today (BBLD) - Investing.com","671.48B","671480000000","408","19,555","-16.73%","366-535","408-408","400","1645796054","0.29","23.39","542.93B","542930000000","17.44","4.00","0.98%","-","1970-01-01");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Industrials","Marine","Indonesia","ID1000133705","221","Buana Listya Tama Tbk PT Stock Price Today (BULL) - Investing.com","2.12T","2.12E+12","158","178,912,861","-50.31%","101-322","156-160","160","13400525163","0.45","-","1.96T","1.96E+12","-2.61","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000084908","1581","Budi Starch & Sweetener Tbk Stock Price Today (BUDI) - Investing.com","980.78B","980780000000","218","16,278,432","19.13%","158-266","214-226","214","4498997362","0.43","9.13","2.61T","2.61E+12","23.89","6.00","2.75%","May 09, 2022","2022-05-09");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000080807","582","Bukaka Teknik Utama Tbk Pt Stock Price Today (BUKK) - Investing.com","2.9T","2.9E+12","1,100","10,840","3.29%","895-1,790","1,035-1,120","1,110","2640452000","0.43","6.10","3.86T","3.86E+12","180.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000162001","2236","Bukalapak.com PT Stock Price Today (BUKA) - Investing.com","39.37T","3.937E+13","382","465,516,837","-","258-1,325","368-400","372","103062019354","-","2.98","2.23T","2.23E+12","128.09","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094006","1827","Bukit Asam Tbk PT Stock Price Today (PTBA) - Investing.com","43.88T","4.388E+13","3,820","40,364,278","67.54%","1,995-3,850","3,700-3,850","3,700","11487209350","0.98","5.46","29.26T","2.926E+13","699.03","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106008","110","Bukit Darmo Property Tbk Stock Price Today (BKDP) - Investing.com","653.72B","653720000000","87","11,612,127","74%","50-132","86-90","90","7513992252","0.3","-","12.4B","12400000000","-5.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk Stock Price Today (BUVA) - Investing.com","408.68B","408680000000","60","719,800","-15.49%","58-76","59-61","60","6811269200","0.5","-","34.03B","34030000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000155500","13","Bumi Benowo Sukses Sejahtera Pt Stock Price Today (BBSS) - Investing.com","244.8B","244800000000","51","18,180,160","-12.07%","50-81","50-51","50","4800016020","-","-","8.97B","8970000000","-0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000113509","192","Bumi Citra Permai Tbk Stock Price Today (BCIP) - Investing.com","80.08B","80080000000","56","18,554,963","-15.15%","50-151","54-57","56","1429915525","0.82","-","36.56B","36560000000","-0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000068703","864","Bumi Resources Tbk Stock Price Today (BUMI) - Investing.com","4.16T","4.16E+12","56","1,577,862,290","-11.11%","50-102","55-57","56","74274746007","1.08","-","9.49T","9.49E+12","-28.7","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Materials","Metals & Mining","Indonesia","ID1000117609","310","Bumi Resources Minerals Tbk Stock Price Today (BRMS) - Investing.com","28.92T","2.892E+13","224","857,972,430","127.67%","76-278","220-230","220","129112387720","0.69","16.44","150.65B","150650000000","13.63","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000110802","3265","Bumi Serpong Damai Tbk Stock Price Today (BSDE) - Investing.com","20.18T","2.018E+13","965","37,018,927","-17.87%","885-1,225","955-975","955","20913395112","1.59","18.21","8.01T","8.01E+12","52.99","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Staples","Food Products","Indonesia","ID1000098106","293","Bumi Teknokultura Unggul Tbk Stock Price Today (BTEK) - Investing.com","2.31T","2.31E+12","50","32,152","0%","50-50","50-50","50","46277496376","0.33","-","121.47B","121470000000","-5.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000161201","1097","Bundamedik Tbk PT Stock Price Today (BMHS) - Investing.com","6.07T","6.07E+12","705","17,738,115","-","424-1,200","670-710","700","8603416176","-","25.80","1.71T","1.71E+12","27.33","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Staples","Food Products","Indonesia","ID1000139801","258","Buyung Poetra Sembada Tbk PT Stock Price Today (HOKI) - Investing.com","1.48T","1.48E+12","153","8,554,210","-36.78%","149-246","153-156","153","9677752680","0.53","66.24","630.03B","630030000000","2.31","1.00","0.65%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000155708","24","Cahaya Bintang Medan Tbk Pt Stock Price Today (CBMF) - Investing.com","108.75B","108750000000","58","66,157,683","-58.57%","50-146","57-61","58","1875000000","-","106.85","21.21B","21210000000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Industrials","Building Products","Indonesia","ID1000146509","189","Cahayaputra Asa Keramik Tbk PT Stock Price Today (CAKK) - Investing.com","105.89B","105890000000","88","13,572,535","17.33%","64-127","87-89","88","1203300219","0.35","4.74","286.89B","286890000000","18.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000141500","762","Campina Ice Cream Industry Tbk PT Stock Price Today (CAMP) - Investing.com","1.61T","1.61E+12","274","691,465","17.09%","234-376","270-280","274","5885000000","1.48","16.12","1.02T","1.02E+12","17","7.00","2.55%","-","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financial","Insurance","Indonesia","ID1000137508","966","Capital Financial Indonesia Tbk PT Stock Price Today (CASA) - Investing.com","31.6T","3.16E+13","580","1,691,958","53.44%","366-590","565-580","560","54476269803","0.32","1,085.29","10.64T","1.064E+13","0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120405","9","Capitalinc Investment Tbk Stock Price Today (MTFN) - Investing.com","1.59T","1.59E+12","50","58,524","0%","50-50","50-50","50","31842082852","-","-","250.11B","250110000000","-1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Marine","Indonesia","ID1000130503","20","Capitol Nusantara Indonesia Stock Price Today (CANI) - Investing.com","115.01B","115010000000","138","2,802,995","-26.2%","99-254","137-141","139","833440000","-1.01","-","44.18B","44180000000","-33.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT Stock Price Today (CPRI) - Investing.com","121.67B","121670000000","50","2,200","0%","50-50","50-50","50","2433375000","-","-","3.01B","3010000000","-0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000121403","2051","Cardig Aero Services Tbk Stock Price Today (CASS) - Investing.com","738.78B","738780000000","354","79,087","-11.5%","296-645","346-354","354","2086950000","0.42","21.89","1.41T","1.41E+12","16.17","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Information Technology","IT Services","Indonesia","ID1000155906","171","Cashlez Worldwide Indonesia Tbk Stock Price Today (CASH) - Investing.com","243.29B","243290000000","170","8,056,845","-45.51%","129-464","151-170","155","1431125517","-","-","58.79B","58790000000","-5.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000108301","8505","Catur Sentosa Adiprana Tbk Stock Price Today (CSAP) - Investing.com","2.54T","2.54E+12","570","263,967","54.89%","326-600","545-570","575","4458352920","0.4","12.01","14.24T","1.424E+13","47.44","4.00","0.70%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Materials","Construction Materials","Indonesia","ID1000163108","3241","Cemindo Gemilang Tbk PT Stock Price Today (CMNT) - Investing.com","18.58T","1.858E+13","1,085","45,974,958","-","700-1,200","1,080-1,095","1,085","17125504000","-","-","5.88T","5.88E+12","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Materials","Metals & Mining","Indonesia","ID1000124100","810","Central Omega Resources Tbk PT Stock Price Today (DKFT) - Investing.com","700.61B","700610000000","128","51,041,441","-23.81%","109-178","127-131","126","5473485875","2.24","-","1.1T","1.1E+12","-20.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000105000","1823","Central Proteina Prima Tbk Stock Price Today (CPRO) - Investing.com","4.35T","4.35E+12","73","383,197,248","46%","50-134","70-76","71","59572382787","-0.14","1.69","6T","6000000000000","43.1","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000076805","256","Centratama Telekomunikasi Ind Stock Price Today (CENT) - Investing.com","6.42T","6.42E+12","206","31,603,150","-16.94%","155-478","206-216","208","31183464900","1.07","-","1.19T","1.19E+12","-10.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Materials","Containers & Packaging","Indonesia","ID1000059306","569","Champion Pacific Indonesia Tbk Stock Price Today (IGAR) - Investing.com","419.99B","419990000000","432","199,715","22.73%","342-515","426-442","430","972204500","0.81","5.73","970.11B","970110000000","75.36","5.00","1.16%","-","1970-01-01");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Materials","Chemicals","Indonesia","ID1000090301","2084","Chandra Asri Petrochemical Tbk Stock Price Today (TPIA) - Investing.com","217.36T","2.1736E+14","10,050","4,787,190","18.46%","6,737-11,125","10,050-10,275","10,200","21627886273","1.38","253.04","37.91T","3.791E+13","39.72","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142706","9","Charnic Capital Tbk PT Stock Price Today (NICK) - Investing.com","290.41B","290410000000","446","320,033","66.42%","242-890","438-486","470","651150000","0.07","1.34","218.41B","218410000000","332.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000117708","7844","Charoen Pokphand Indonesia TBK PT Stock Price Today (CPIN) - Investing.com","84.45T","8.445E+13","5,150","9,040,050","-21.97%","4,890-7,350","5,050-5,250","5,050","16398000000","0.68","23.32","51.7T","5.17E+13","220.82","112.00","2.17%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000131907","427","Chitose Internasional Tbk Stock Price Today (CINT) - Investing.com","224B","224000000000","224","920,235","1.82%","179-370","220-228","230","1000000000","0.42","-","287.15B","287150000000","-98.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000137201","776","Cikarang Listrindo Tbk PT Stock Price Today (POWR) - Investing.com","10.87T","1.087E+13","690","3,772,417","0.73%","600-715","685-695","695","15758218290","0.85","7.93","7.38T","7.38E+12","86.97","20.73","8.34%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000155401","0","Cipta Selera Murni Pt Stock Price Today (CSMI) - Investing.com","3.73T","3.73E+12","4,570","4,305","117.62%","2,050-4,580","4,470-4,570","4,570","816061500","-","-","45.83B","45830000000","-46.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000115306","3349","Ciputra Development Tbk Stock Price Today (CTRA) - Investing.com","19.74T","1.974E+13","1,065","33,018,288","-4.05%","815-1,200","1,020-1,070","1,030","18535695255","2.19","11.38","9.73T","9.73E+12","93.62","8.50","0.80%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Staples","Food Products","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt Stock Price Today (CSRA) - Investing.com","1.52T","1.52E+12","740","2,641,667","146.67%","284-820","680-740","730","2050000000","-","5.84","895.87B","895870000000","126.66","25.00","3.38%","-","1970-01-01");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Materials","Metals & Mining","Indonesia","ID1000082803","299","Cita Mineral Investindo Tbk PT Stock Price Today (CITA) - Investing.com","11.88T","1.188E+13","3,000","15,844","7.14%","2,570-4,100","2,990-3,020","3,000","3960361250","-0.05","20.90","4.58T","4.58E+12","143.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Materials","Construction Materials","Indonesia","ID1000070105","666","Citatah Tbk Stock Price Today (CTTH) - Investing.com","61.54B","61540000000","50","147,035","-28.57%","50-81","50-50","50","1230839821","0.3","-","63.36B","63360000000","-27.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000070402","109","Citra Marga Nusaphala Persada Stock Price Today (CMNP) - Investing.com","11.95T","1.195E+13","2,200","219,858","10.83%","1,175-2,310","2,200-2,260","2,230","5433099275","0.63","21.71","4.44T","4.44E+12","101.32","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000147903","150","Citra Putra Realty Tbk PT Stock Price Today (CLAY) - Investing.com","1.88T","1.88E+12","730","9,026","-22.75%","680-1,250","710-940","755","2570000000","-","-","8.22B","8220000000","-68.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000112303","725","Citra Tubindo Tbk Stock Price Today (CTBN) - Investing.com","1.94T","1.94E+12","2,420","1,718","-16.26%","2,020-4,360","2,410-2,690","2,510","800371500","-","-","1.34T","1.34E+12","-290.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000124605","159","City Retail Developments Tbk PT Stock Price Today (NIRO) - Investing.com","3.09T","3.09E+12","139","188,163","-6.08%","116-170","134-141","140","22198871804","-0.18","102.10","524.92B","524920000000","1.36","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000095201","2622","Clipan Finance Indonesia Tbk Stock Price Today (CFIN) - Investing.com","972.22B","972220000000","244","2,647,205","-18.12%","236-324","236-246","240","3984520457","0.98","132.90","1.43T","1.43E+12","1.84","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Materials","Chemicals","Indonesia","ID1000079106","106","Colorpak Indonesia Tbk Stock Price Today (CLPI) - Investing.com","333.91B","333910000000","1,090","75,257","26.01%","830-1,285","1,050-1,095","1,055","306338500","1.16","7.79","838.13B","838130000000","139.97","89.39","8.20%","-","1970-01-01");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Information Technology","Communications Equipment","Indonesia","ID1000149008","169","Communication Cable Systems Indonesia Tbk PT Stock Price Today (CCSI) - Investing.com","882B","882000000000","735","753,362","202.06%","218-915","715-750","735","1199999998","-","9.96","422.88B","422880000000","73.76","7.50","0.85%","-","1970-01-01");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Staples","Personal Products","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT Stock Price Today (KPAS) - Investing.com","47.62B","47620000000","62","392,700","-8.82%","57-76","62-63","63","768042959","-","-","20.15B","20150000000","-43.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108707","136","Cowell Development Tbk Stock Price Today (COWL) - Investing.com","243.56B","243560000000","50","519,672","0%","0-0","50-50","50","4871214021","-","-","-","-","-9.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000159304","297","Damai Sejahtera Abadi Tbk PT Stock Price Today (UFOE) - Investing.com","2.69T","2.69E+12","1,175","3,377,583","16.34%","600-2,800","1,130-1,225","1,125","2287500000","-","437.94","516.33B","516330000000","2.68","0.66","0.06%","-","1970-01-01");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000152200","222","Dana Brata Luhur PT Stock Price Today (TEBE) - Investing.com","905.93B","905930000000","705","382,055","38.24%","364-925","695-720","700","1285000000","-","5.51","448.01B","448010000000","127.87","5.00","0.71%","-","1970-01-01");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financial","Consumer Finance","Indonesia","ID1000136104","7","Danasupra Erapacific Tbk Stock Price Today (DEFI) - Investing.com","983.58B","983580000000","1,455","46,000","-10.46%","705-2,410","1,455-1,610","1,560","676000000","-0.54","211.65","9.73B","9730000000","6.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Materials","Metals & Mining","Indonesia","ID1000107303","2896","Darma Henwa Tbk Stock Price Today (DEWA) - Investing.com","1.22T","1.22E+12","56","306,706,105","12%","50-79","55-58","56","21853733792","0.12","35.12","3.37T","3.37E+12","1.59","N/A","N/A","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Materials","Paper & Forest Products","Indonesia","ID1000149602","12","Darmi Bersaudara Tbk PT Stock Price Today (KAYU) - Investing.com","33.25B","33250000000","50","412,527","-38.27%","50-84","50-50","50","665000000","-","64.33","4.37B","4370000000","0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1232","Darya-Varia Laboratoria Tbk Stock Price Today (DVLA) - Investing.com","2.84T","2.84E+12","2,540","33,522","7.63%","2,250-3,400","2,500-2,670","2,550","1120000000","0.1","19.39","1.9T","1.9E+12","131","39.00","4.41%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Information Technology","IT Services","Indonesia","ID1000158603","0","DCI Indonesia Tbk PT Stock Price Today (DCII) - Investing.com","92.97T","9.297E+13","39,000","1,698","229.81%","10,875-60,300","39,000-40,000","39,000","2383745900","-","354.58","871.24B","871240000000","109.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Staples","Beverages","Indonesia","ID1000136005","351","Delta Djakarta Tbk Stock Price Today (DLTA) - Investing.com","3.08T","3.08E+12","3,850","78,382","0.79%","3,640-4,200","3,820-3,860","3,850","800659050","0.76","16.39","681.21B","681210000000","234.87","250.00","6.49%","-","1970-01-01");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110505","12495","Delta Dunia Makmur Tbk Stock Price Today (DOID) - Investing.com","4.7T","4.7E+12","545","190,463,263","47.3%","230-645","540-565","545","8621173232","3.03","-","12.98T","1.298E+13","-0.29","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111107","188","Destinasi Tirta Nusantara Tbk Stock Price Today (PDES) - Investing.com","174.46B","174460000000","244","879,345","-21.29%","228-705","244-252","250","715000000","1.18","-","9.28B","9280000000","-84.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000146806","39","Dewata Freight International Tbk PT Stock Price Today (DEAL) - Investing.com","57.31B","57310000000","50","160,298","-49.49%","50-108","50-50","50","1146170959","-","-","65.1B","65100000000","-44.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Staples","Food Products","Indonesia","ID1000065808","59","Dharma Samudera Fishing Tbk Stock Price Today (DSFI) - Investing.com","172.71B","172710000000","93","32,356,688","30.99%","62-141","92-96","92","1857135500","0.42","12.54","392.56B","392560000000","7.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Staples","Food Products","Indonesia","ID1000135809","16842","Dharma Satya Nusantara Tbk Stock Price Today (DSNG) - Investing.com","6.41T","6.41E+12","605","25,460,512","4.31%","446-770","580-610","620","10599842400","0.62","8.82","7.12T","7.12E+12","68.6","20.00","3.31%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000158702","406","Diagnos Laboratorium Utama PT Tbk Stock Price Today (DGNS) - Investing.com","457.5B","457500000000","366","3,716,672","-45.37%","352-1,485","360-374","360","1250000000","-","7.11","302.18B","302180000000","51.44","4.80","1.31%","-","1970-01-01");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT Stock Price Today (DADA) - Investing.com","358.91B","358910000000","50","599,828","0%","50-63","50-50","50","7178140008","-","15.15","57.89B","57890000000","3.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Staples","Food Products","Indonesia","ID1000153802","6572","Diamond Food Indonesia PT Stock Price Today (DMND) - Investing.com","7.57T","7.57E+12","800","13,115","-11.11%","665-1,050","800-810","810","9468359000","-","21.86","6.97T","6.97E+12","36.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113400","1843","Dian Swastatika Sentosa Tbk Stock Price Today (DSSA) - Investing.com","23.12T","2.312E+13","30,000","536","140%","9,100-56,400","30,000-30,000","30,975","770552320","0.25","13.28","30.86T","3.086E+13","2,258.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Information Technology","Software","Indonesia","ID1000151806","41","Digital Mediatama Maxima PT Stock Price Today (DMMX) - Investing.com","14.05T","1.405E+13","1,935","4,893,110","149.68%","660-3,460","1,830-1,935","1,890","7259435200","-","60.21","715.85B","715850000000","32.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction & Engineering","Indonesia","ID1000158009","84","Djasa Ubersakti Tbk Stock Price Today (PTDU) - Investing.com","91.5B","91500000000","61","37,753,271","-96.84%","53-3,970","55-63","55","1500000000","-","50.06","244.24B","244240000000","1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000150709","89","DMS Propertindo Tbk PT Stock Price Today (KOTA) - Investing.com","527.31B","527310000000","50","31,593,809","-83.33%","50-308","50-50","50","10546185701","-","-","5.17B","5170000000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Staples","Food Products","Indonesia","ID1000136203","162","Dua Putra Utama Makmur PT Stock Price Today (DPUM) - Investing.com","208.23B","208230000000","50","3,300","0%","50-50","50-50","50","4164540000","0.15","-","102.98B","102980000000","-64.18","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000089303","348","Duta Anggada Realty Tbk Stock Price Today (DART) - Investing.com","709.95B","709950000000","226","3,278,997","6.6%","194-386","216-226","226","3141390962","-0.41","-","290.57B","290570000000","-130.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000137300","1248","Duta Intidaya Tbk PT Stock Price Today (DAYA) - Investing.com","551.88B","551880000000","228","263,398","-5.79%","202-426","228-230","228","2420547025","-0.89","-","1.01T","1.01E+12","-22.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076300","1081","Duta Pertiwi Tbk Stock Price Today (DUTI) - Investing.com","7.57T","7.57E+12","4,090","3,656","16.86%","3,220-5,100","4,090-4,090","4,100","1850000000","0.75","11.47","2.18T","2.18E+12","356.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Materials","Chemicals","Indonesia","ID1000103500","88","Duta Pertiwi Nusantara Tbk Stock Price Today (DPNS) - Investing.com","127.15B","127150000000","384","165,247","41.18%","258-452","378-402","386","331129952","0.42","5.32","147.21B","147210000000","72.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000141302","45","Dwi Guna Laksana Tbk PT Stock Price Today (DWGL) - Investing.com","1.96T","1.96E+12","212","95,610","13.98%","158-270","196-218","210","9244716256","0.08","15.89","2.7T","2.7E+12","13.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Communication Services","Media","Indonesia","ID1000126808","342","Dyandra Media International Stock Price Today (DYAN) - Investing.com","311.93B","311930000000","73","4,939,338","-14.12%","54-109","72-74","73","4272964279","0.44","-","563.84B","563840000000","-17.92","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Staples","Food Products","Indonesia","ID1000113202","844","Eagle High Plantations Tbk Stock Price Today (BWPT) - Investing.com","2.46T","2.46E+12","78","109,855,215","-32.76%","64-125","76-80","78","31525291000","2.24","-","2.94T","2.94E+12","-44.52","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000150808","102","Eastparc Hotel Tbk PT Stock Price Today (EAST) - Investing.com","379.63B","379630000000","92","2,979,223","24.32%","55-108","91-93","92","4126366525","-","22.23","60.08B","60080000000","4.14","6.05","6.58%","-","1970-01-01");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Road & Rail","Indonesia","ID1000131204","287","Eka Sari Lorena Transport Tbk Stock Price Today (LRNA) - Investing.com","66.5B","66500000000","190","73,614","-1.55%","166-248","190-190","195","350000022","0.65","-","50.84B","50840000000","-79.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000104805","590","Ekadharma International Tbk Stock Price Today (EKAD) - Investing.com","999.25B","999250000000","1,430","125,133","10.42%","1,245-1,795","1,420-1,435","1,430","698775000","0.65","9.57","629.88B","629880000000","149.42","45.00","3.15%","-","1970-01-01");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Communication Services","Media","Indonesia","ID1000113905","5935","Elang Mahkota Teknologi Tbk Stock Price Today (EMTK) - Investing.com","180.41T","1.8041E+14","2,990","75,355,673","32.3%","1,475-3,070","2,960-3,070","3,000","60339214333","0.56","31.83","12.84T","1.284E+13","93.94","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127905","1063","Electronic City Indonesia Tbk Stock Price Today (ECII) - Investing.com","876B","876000000000","750","4,607","-31.82%","700-1,100","745-750","750","1167996805","-0.32","103.91","1.81T","1.81E+12","7.22","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000109606","1424","Elnusa Tbk Stock Price Today (ELSA) - Investing.com","2.13T","2.13E+12","292","90,924,632","-14.62%","240-360","286-296","288","7298500000","2.09","19.60","8.14T","8.14E+12","14.9","10.2384","3.51%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Materials","Chemicals","Indonesia","ID1000140304","245","Emdeki Utama Tbk PT Stock Price Today (MDKI) - Investing.com","506.03B","506030000000","200","933,720","-3.85%","194-260","199-200","200","2530150002","0.72","13.07","397.31B","397310000000","15.3","12.00","6.00%","-","1970-01-01");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000098304","412","Energi Mega Persada Tbk Stock Price Today (ENRG) - Investing.com","4.91T","4.91E+12","198","238,068,253","80%","96-204","191-204","191","24821230250","2.07","4.71","5.79T","5.79E+12","42.04","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000096506","5000","Enseval Putra Megatrading Tbk Stock Price Today (EPMT) - Investing.com","7.75T","7.75E+12","2,860","47,432","24.35%","2,200-2,900","2,800-2,880","2,830","2708640000","-0.24","9.14","25.67T","2.567E+13","313.03","200.00","6.99%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Information Technology","IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT Stock Price Today (ENVY) - Investing.com","90B","90000000000","50","-","0%","50-51","50-51","50","1800000000","-","-","-","-","-6.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financial","Insurance","Indonesia","ID1000074206","828","Equity Development Investment Stock Price Today (GSMF) - Investing.com","678.38B","678380000000","91","5,290,418","-26.61%","89-450","91-93","91","7454723337","-0.08","-","835.66B","835660000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000160906","26","Era Graharealty PT Tbk Stock Price Today (IPAC) - Investing.com","113.03B","113030000000","119","12,533","-","103-386","116-119","119","949868500","-","29.23","20.28B","20280000000","4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Staples","Food Products","Indonesia","ID1000154305","72","Era Mandiri Cemerlang Tbk PT Stock Price Today (IKAN) - Investing.com","60.83B","60830000000","73","37,924,983","-35.4%","61-143","72-75","73","833333000","-","334.60","67.24B","67240000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000121601","3451","Erajaya Swasembada Tbk Stock Price Today (ERAA) - Investing.com","8.35T","8.35E+12","525","56,852,745","-11.76%","496-725","515-530","520","15898459500","1.66","8.24","43.47T","4.347E+13","63.68","13.80","2.63%","May 09, 2022","2022-05-09");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000076607","7239","Eratex Djaja Tbk Stock Price Today (ERTX) - Investing.com","243.16B","243160000000","189","163,232","-5.5%","156-274","183-202","184","1286539792","-0.29","10.60","1.34T","1.34E+12","17.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000154800","11","Esta Multi Usaha PT Stock Price Today (ESTA) - Investing.com","274.68B","274680000000","436","929,260","327.45%","92-496","410-440","408","630000000","-","473.20","10.09B","10090000000","0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000147705","255","Estika Tata Tiara Tbk PT Stock Price Today (BEEF) - Investing.com","96.1B","96100000000","51","5,621,855","-57.5%","50-124","50-52","51","1884312595","-","-","123.29B","123290000000","-89.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000064405","43","Eterindo Wahanatama Tbk Stock Price Today (ETWA) - Investing.com","60.03B","60030000000","62","125","0%","60-65","60-65","64","968297000","-","-","521.79M","521790000","107.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk Stock Price Today (LCGP) - Investing.com","641.82B","641820000000","114","12,959,884","0%","0-0","113-117","115","5630000914","-","-","1.64B","1640000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000063506","866","Ever Shine Textile Industry Stock Price Today (ESTI) - Investing.com","217.64B","217640000000","108","6,272,193","2.86%","92-196","106-112","110","2015208720","0.37","11.64","444.39B","444390000000","9.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000096209","85","Exploitasi Energi Indonesia Stock Price Today (CNKO) - Investing.com","447.82B","447820000000","50","25,818","0%","50-50","50-50","50","8956361206","-","-","980.33B","980330000000","-8.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Road & Rail","Indonesia","ID1000125404","0","Express Transindo Utama Tbk Stock Price Today (TAXI) - Investing.com","511.18B","511180000000","50","8,214","0%","50-50","50-50","50","10223647156","-0.95","-","5.91B","5910000000","-5.18","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Materials","Containers & Packaging","Indonesia","ID1000068208","3430","Fajar Surya Wisesa Tbk Stock Price Today (FASW) - Investing.com","15.3T","1.53E+13","6,175","1,798","-18.75%","6,050-8,700","6,175-6,175","6,225","2477888787","0.19","24.58","12.5T","1.25E+13","251.25","119.00","1.93%","-","1970-01-01");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Staples","Household Products","Indonesia","ID1000161300","0","Falmaco Nonwoven Industri PT Tbk Stock Price Today (FLMC) - Investing.com","62.5B","62500000000","80","2,907,275","-","70-645","79-87","87","781250000","-","-","22.87B","22870000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Staples","Food Products","Indonesia","ID1000158405","9367","FAP Agri Tbk PT Stock Price Today (FAPA) - Investing.com","12.85T","1.285E+13","3,540","110,453","35.11%","2,620-4,100","3,530-3,540","3,530","3629411800","-","33.42","3.39T","3.39E+12","105.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000063209","13445","Fast Food Indonesia Tbk Stock Price Today (FAST) - Investing.com","3.85T","3.85E+12","965","14,456","-3.98%","900-1,250","965-965","950","3987069158","0.4","-","3.46T","3.46E+12","-74.27","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT Stock Price Today (FIMP) - Investing.com","18.4B","18400000000","46","3,390,240","-20.69%","39-66","45-47","47","400000775","-","32.16","3.94B","3940000000","1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000051709","563","First Media Tbk Stock Price Today (KBLV) - Investing.com","379.79B","379790000000","218","15,485,532","-45.5%","212-1,675","212-230","222","1742167907","-0.11","-","151.8B","151800000000","-798.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Staples","Food Products","Indonesia","ID1000087901","2397","FKS Food Sejahtera Tbk PT Stock Price Today (AISA) - Investing.com","1.62T","1.62E+12","174","11,335,378","-36.5%","170-280","171-175","172","9311800000","-","0.90","1.09T","1.09E+12","192.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000080104","496","Fks Multi Agro Tbk Stock Price Today (FISH) - Investing.com","3.17T","3.17E+12","6,600","2,414","80.82%","3,490-16,850","6,600-6,850","6,850","480000000","0.63","7.56","17.61T","1.761E+13","872.6","250.00","3.79%","-","1970-01-01");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Staples","Food Products","Indonesia","ID1000163900","19","Formosa Ingredient Factory PT Tbk Stock Price Today (BOBA) - Investing.com","227.68B","227680000000","197","3,257,647","-","193-436","195-202","195","1155750000","-","9.91","87.42B","87420000000","19.88","3.03","1.54%","-","1970-01-01");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Communication Services","Media","Indonesia","ID1000080203","67","Fortune Indonesia Tbk Stock Price Today (FORU) - Investing.com","129.33B","129330000000","278","7,604,790","41.12%","136-550","274-308","294","465224000","1.53","85.91","47.07B","47070000000","3.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000091200","39","Fortune Mate Indonesia Tbk Stock Price Today (FMII) - Investing.com","936.02B","936020000000","344","13,328","-38.02%","332-1,535","334-344","340","2721000000","-0.34","116.98","40.22B","40220000000","2.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT Stock Price Today (FORZ) - Investing.com","99.2B","99200000000","50","2,300","0%","50-50","50-50","50","1984009887","0.12","6.19","-","-","8.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financial","Diversified Financial Services","Indonesia","ID1000150006","14","Fuji Finance Indonesia Tbk PT Stock Price Today (FUJI) - Investing.com","962B","962000000000","740","21,324","300%","170-825","700-740","730","1300000000","-","104.57","15.67B","15670000000","7.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086002","17623","Gajah Tunggal Tbk Stock Price Today (GJTL) - Investing.com","2.26T","2.26E+12","650","2,284,767","-27.37%","610-910","630-655","625","3484408600","1.88","51.89","15.65T","1.565E+13","12.53","10.00","1.54%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000153109","314","Galva Technologies Tbk PT Stock Price Today (GLVA) - Investing.com","408B","408000000000","272","75,540","-13.38%","236-462","262-272","272","1500000000","-","10.28","1.75T","1.75E+12","26.46","6.00","2.21%","-","1970-01-01");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113004","60","Garda Tujuh Buana Tbk Stock Price Today (GTBO) - Investing.com","187.5B","187500000000","75","1,891,016","0%","0-0","75-79","74","2500000000","-","-","-","-","-6.96","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Airlines","Indonesia","ID1000118300","14065","Garuda Indonesia Persero Tbk Stock Price Today (GIAA) - Investing.com","5.75T","5.75E+12","222","20,291,700","-30.63%","220-338","220-230","226","25886576254","2.5","-","13.38T","1.338E+13","-1,770.56","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Aerospace & Defense","Indonesia","ID1000140601","5006","Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (GMFI) - Investing.com","2.29T","2.29E+12","81","2,278,118","-30.77%","59-119","77-86","82","28233511500","1.81","-","2.36T","2.36E+12","-106.39","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery","Indonesia","ID1000134604","1786","Garuda Metalindo Tbk PT Stock Price Today (BOLT) - Investing.com","2.53T","2.53E+12","1,080","59,423","54.29%","570-1,465","1,005-1,100","1,080","2343750000","0.7","-","837.81B","837810000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Staples","Food Products","Indonesia","ID1000145907","8487","Garudafood Putra Putri Jaya Tbk PT Stock Price Today (GOOD) - Investing.com","20.09T","2.009E+13","550","8,523,848","67.68%","315-635","550-570","565","36533854955","0.68","50.91","9.3T","9.3E+12","10.8","6.00","1.09%","-","1970-01-01");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000151608","47","Gaya Abadi Sempurna  Stock Price Today (SLIS) - Investing.com","544B","544000000000","272","28,288,750","-97.04%","264-14,475","266-278","268","2000000000","-","25.90","321.17B","321170000000","10.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000092505","590","Gema Grahasarana Tbk Stock Price Today (GEMA) - Investing.com","528B","528000000000","330","20,078","-4.07%","310-440","330-330","322","1600000000","-0.03","94.96","783.51B","783510000000","3.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT Stock Price Today (GPSO) - Investing.com","69.33B","69330000000","104","8,643,215","-","92-302","102-105","104","666666600","-","-","8.34B","8340000000","-12.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000142300","36","Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (GHON) - Investing.com","1.22T","1.22E+12","2,220","24,453","17.46%","1,720-3,200","2,200-2,280","2,210","550000000","-0.08","13.59","164.92B","164920000000","163.37","50.00","2.25%","-","1970-01-01");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000152002","32","Ginting Jaya Energi Stock Price Today (WOWS) - Investing.com","128.74B","128740000000","52","40,687,810","-5.45%","50-80","52-53","52","2475720000","-","-","75.62B","75620000000","-2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Communication Services","Media","Indonesia","ID1000105604","8627","Global Mediacom Tbk Stock Price Today (BMTR) - Investing.com","4.32T","4.32E+12","264","37,139,065","-0.75%","236-342","264-272","266","16352512086","1.8","3.11","13.98T","1.398E+13","84.77","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Information Technology","Software","Indonesia","ID1000163405","5","Global Sukses Solusi Tbk PT Stock Price Today (RUNS) - Investing.com","245.89B","245890000000","250","1,589,277","-","131-915","242-252","242","983557875","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123706","11","Globe Kita Terang Tbk PT Stock Price Today (GLOB) - Investing.com","162.22B","162220000000","146","239,297","-43.85%","131-342","142-157","150","1111112000","-0.88","-","46.27B","46270000000","-52.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000100704","90","Golden Eagle Energy Tbk Stock Price Today (SMMT) - Investing.com","4.1T","4.1E+12","1,300","102,436,349","1,297.85%","91-1,365","1,245-1,335","1,295","3150000000","1.24","17.54","508.27B","508270000000","74.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121106","341","Golden Energy Mines Tbk Stock Price Today (GEMS) - Investing.com","35.44T","3.544E+13","6,025","141,142","55.68%","3,440-9,650","5,900-6,150","5,900","5882353000","-","7.06","22.6T","2.26E+13","857.52","943.48","15.80%","-","1970-01-01");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000149206","923","Golden Flower Tbk PT Stock Price Today (POLU) - Investing.com","442.5B","442500000000","590","75,366","34.09%","252-800","590-610","590","750000000","-","-","72.84B","72840000000","-34.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Staples","Food Products","Indonesia","ID1000133200","96","Golden Plantation Tbk Stock Price Today (GOLL) - Investing.com","183.25B","183250000000","50","769,385","0%","0-0","50-50","50","3665000759","-","-","-","-","-18.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000134802","846","Goodyear Indonesia Tbk Stock Price Today (GDYR) - Investing.com","545.3B","545300000000","1,330","10,890","-11.04%","1,245-1,750","1,320-1,330","1,335","410000000","1.42","15.47","2.14T","2.14E+12","85.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000064009","82","Gowa Makassar Tourism Develop Stock Price Today (GMTD) - Investing.com","1.58T","1.58E+12","15,600","600","-6.73%","15,575-16,725","15,575-15,600","16,725","101538000","-0.23","-","138.81B","138810000000","-269.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000110604","880","Gozco Plantations Tbk Stock Price Today (GZCO) - Investing.com","1.14T","1.14E+12","190","392,721,989","280%","50-248","181-196","194","6000000000","0.56","84.15","459.59B","459590000000","2.26","N/A","N/A","Jun 24, 2022","2022-06-24");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000137409","139","Graha Andrasentra Propertindo Tbk PT Stock Price Today (JGLE) - Investing.com","1.13T","1.13E+12","50","3,144","0%","50-50","50-50","50","22581909405","0.53","-","86.78B","86780000000","-4.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Communication Services","Entertainment","Indonesia","ID1000131402","388","Graha Layar Prima Tbk Stock Price Today (BLTZ) - Investing.com","2.44T","2.44E+12","2,790","1,170","-30.94%","2,250-4,460","2,790-2,810","2,810","873937142","-0.48","-","284.9B","284900000000","-303.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157209","30","Grand House Mulia Pt Stock Price Today (HOMI) - Investing.com","1.05T","1.05E+12","1,335","830,978","-42.46%","1,280-2,520","1,320-1,345","1,320","787500000","-","638.60","37.99B","37990000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Machinery","Indonesia","ID1000129505","752","Grand Kartech Tbk Stock Price Today (KRAH) - Investing.com","423.44B","423440000000","436","79,026","0%","436-436","436-436","438","971190000","1.39","-","-","-","-94.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121809","128","Greenwood Sejahtera Tbk Stock Price Today (GWSA) - Investing.com","1.08T","1.08E+12","139","290,480","14.88%","103-250","137-139","138","7800760000","1.5","-","38.97B","38970000000","-8.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000163306","0","GTS Internasional Tbk PT Stock Price Today (GTSI) - Investing.com","960.47B","960470000000","59","16,288,602","-","50-93","58-60","59","16279142767","-","-","438.41B","438410000000","-10.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Staples","Tobacco","Indonesia","ID1000068604","34544","Gudang Garam Tbk Stock Price Today (GGRM) - Investing.com","59.07T","5.907E+13","30,700","954,078","-12.47%","29,925-47,250","30,500-31,525","31,375","1924088000","0.95","11.97","124.42T","1.2442E+14","2,565.2","2,600.00","8.47%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Road & Rail","Indonesia","ID1000143308","41","Guna Timur Raya PT Stock Price Today (TRUK) - Investing.com","74.82B","74820000000","172","52,375,732","49.57%","84-264","170-176","172","435000000","0.28","-","39.61B","39610000000","-11.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Materials","Metals & Mining","Indonesia","ID1000113806","575","Gunawan Dianjaya Steel Tbk Stock Price Today (GDST) - Investing.com","790.11B","790110000000","93","6,857,860","-28.46%","88-143","92-94","92","8495822700","0.62","-","1.67T","1.67E+12","-7.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Materials","Metals & Mining","Indonesia","ID1000151202","4017","Gunung Raja Paksi Stock Price Today (GGRP) - Investing.com","7.57T","7.57E+12","625","868,295","60.26%","360-950","605-695","650","12111376157","-","8.44","10.29T","1.029E+13","74.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Staples","Tobacco","Indonesia","ID1000074008","21072","Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (HMSP) - Investing.com","112.83T","1.1283E+14","970","22,298,623","-24.81%","885-1,330","960-980","970","116318076900","1.12","17.45","101.48T","1.0148E+14","55.59","72.80","7.51%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000059603","114","Hanson International Tbk Stock Price Today (MYRX) - Investing.com","4.34T","4.34E+12","50","650,212,031","0%","0-0","50-50","50","86703220792","-","-","-","-","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Industrials","Machinery","Indonesia","ID1000160500","70","Harapan Duta Pertiwi PT Stock Price Today (HOPE) - Investing.com","342.8B","342800000000","161","50,138,624","-","69-326","161-161","173","2129167100","-","-","28.18B","28180000000","-1.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financial","Insurance","Indonesia","ID1000095805","226","Asuransi Harta Aman Pratama Tbk PT Stock Price Today (AHAP) - Investing.com","188.16B","188160000000","64","4,529,657","-9.86%","56-86","63-65","63","2940000000","0.41","-","212.91B","212910000000","-2.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000139405","721","Hartadinata Abadi Tbk PT Stock Price Today (HRTA) - Investing.com","967.11B","967110000000","210","5,552,977","0%","196-280","210-214","210","4605262400","0.2","5.10","3.91T","3.91E+12","41.14","8.00","3.81%","-","1970-01-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000116601","717","Harum Energy Tbk Stock Price Today (HRUM) - Investing.com","30.05T","3.005E+13","11,525","15,425,902","123.79%","4,700-14,750","11,275-11,850","11,500","2607267200","1.15","27.05","4.79T","4.79E+12","426.01","39.58","0.34%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Marine","Indonesia","ID1000162605","77","Hasnur Internasional Shipping Tbk PT Stock Price Today (HAIS) - Investing.com","491.11B","491110000000","187","18,508,128","-","142-466","180-193","175","2626250000","-","8.43","647.37B","647370000000","22.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Information Technology","Software","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT Stock Price Today (HDIT) - Investing.com","294.26B","294260000000","193","424,805","28.67%","145-760","189-195","194","1524680000","-","-","1.79T","1.79E+12","-8.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000122708","4487","Hero Supermarket Tbk Stock Price Today (HERO) - Investing.com","7.22T","7.22E+12","1,725","23,844","83.51%","880-1,970","1,675-1,725","1,725","4183634000","0.15","-","7.93T","7.93E+12","-222.79","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000102205","1621","Hexindo Adiperkasa Tbk Stock Price Today (HEXA) - Investing.com","5.1T","5.1E+12","6,075","265,813","74.07%","3,440-6,500","6,000-6,100","6,050","840000000","0.87","8.03","5.71T","5.71E+12","756.2","1,216.13","19.71%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financial","Capital Markets","Indonesia","ID1000107006","40","Himalaya Energi Perkasa Tbk PT Stock Price Today (HADE) - Investing.com","106B","106000000000","50","4,094","0%","50-50","50-50","50","2120000000","-0.03","-","3.82B","3820000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000146004","554","HK Metals Utama Tbk PT Stock Price Today (HKMU) - Investing.com","161.09B","161090000000","50","29,137,197","-43.82%","50-110","50-50","50","3221750000","2.21","-","389.7B","389700000000","-71.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT Stock Price Today (FITT) - Investing.com","187.16B","187160000000","266","1,545,437","106.2%","114-650","266-268","268","703592587","-","-","8.76B","8760000000","-9.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT Stock Price Today (HOME) - Investing.com","1.11T","1.11E+12","50","793,944","0%","0-0","50-50","50","22212194782","-","-","-","-","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000068505","224","Hotel Sahid Jaya Tbk Stock Price Today (SHID) - Investing.com","2.5T","2.5E+12","2,230","1,306,370","-3.46%","720-2,850","2,220-2,270","2,200","1119326168","0.19","-","51.22B","51220000000","-34.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000107105","1031","Humpuss Intermoda Transportasi Stock Price Today (HITS) - Investing.com","8.03T","8.03E+12","1,175","4,665,680","161.11%","320-1,175","895-1,175","940","6837590426","0.66","-","892.63B","892630000000","-1.74","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000079205","66","Ictsi Jasa Prima Tbk Stock Price Today (KARW) - Investing.com","96.88B","96880000000","165","16,374,657","35.25%","75-258","165-194","177","587152700","0.46","15.81","56.15B","56150000000","10.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Consumer Discretionary","Diversified Consumer Services","Indonesia","ID1000163504","14","IDeA Indonesia Akademi Tbk PT Stock Price Today (IDEA) - Investing.com","73.31B","73310000000","69","7,640,930","-","49-242","57-69","63","1062437500","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Materials","Metals & Mining","Indonesia","ID1000152606","75","Ifishdeco PT Stock Price Today (IFSH) - Investing.com","2.34T","2.34E+12","1,100","21,873","-4.35%","925-2,590","1,010-1,160","1,025","2125000000","-","13.79","906.26B","906260000000","79.77","23.93","2.18%","-","1970-01-01");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT Stock Price Today (LFLO) - Investing.com","113.19B","113190000000","87","1,060,170","-19.44%","60-175","87-90","88","1301002100","-","58.00","65.38B","65380000000","1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Materials","Chemicals","Indonesia","ID1000133002","1997","Impack Pratama Industri Tbk Stock Price Today (IMPC) - Investing.com","18.27T","1.827E+13","3,780","5,563,607","121.7%","1,620-3,820","3,530-3,820","3,530","4833500000","0.22","79.42","2.38T","2.38E+12","47.6","16.00","0.16%","-","1970-01-01");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Materials","Paper & Forest Products","Indonesia","ID1000062201","12000","Indah Kiat Pulp & Paper Tbk Stock Price Today (INKP) - Investing.com","41.44T","4.144E+13","7,575","7,456,607","-18.11%","6,200-10,275","7,425-7,625","7,425","5470982941","1.73","5.42","50.12T","5.012E+13","1,396.45","50.00","0.66%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000142508","193","Indah Prakasa Sentosa PT Tbk Stock Price Today (INPS) - Investing.com","793B","793000000000","1,220","1,746","-4.69%","920-2,820","1,220-1,220","1,270","650000000","0.89","-","210.38B","210380000000","-14.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Materials","Metals & Mining","Indonesia","ID1000130800","2083","Indal Aluminium Industry Tbk Stock Price Today (INAI) - Investing.com","183.74B","183740000000","290","10,628","-15.7%","276-354","290-296","296","633600000","0.64","-","1.01T","1.01E+12","-23.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110901","5728","Indika Energy Tbk Stock Price Today (INDY) - Investing.com","14T","14000000000000","2,690","57,227,935","84.88%","1,255-3,120","2,620-2,720","2,650","5202692000","2.48","4.79","43.74T","4.374E+13","561.39","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Materials","Chemicals","Indonesia","ID1000102601","380","Indo Acidatama Tbk Stock Price Today (SRSN) - Investing.com","337.12B","337120000000","56","18,362,458","-12.5%","53-88","55-57","56","6020000000","0.34","12.70","907.83B","907830000000","4.41","1.00","1.79%","-","1970-01-01");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Materials","Fabricated Plastic & Rubber","Indonesia","ID1000086200","162","Indo Komoditi Korpora Tbk PT Stock Price Today (INCF) - Investing.com","73.36B","73360000000","51","36,419,310","-47.42%","50-665","50-52","51","1438415004","1.65","11.19","288.9B","288900000000","4.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000084700","1497","Indo Kordsa Tbk Stock Price Today (BRAM) - Investing.com","5.2T","5.2E+12","11,550","4,998","143.16%","4,850-13,750","11,550-11,550","11,675","450000000","1.26","12.18","4.06T","4.06E+12","948.12","202.64","2.60%","-","1970-01-01");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Staples","Food Products","Indonesia","ID1000162803","0","Indo Oil Perkasa PT Stock Price Today (OILS) - Investing.com","95.34B","95340000000","210","4,786,878","-","194-765","208-220","210","454000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000120009","163","Indo Straits Tbk Stock Price Today (PTIS) - Investing.com","100.13B","100130000000","182","182,005","-41.29%","150-580","182-193","195","550165300","0.78","59.79","179.72B","179720000000","3.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000108509","2440","Indo Tambangraya Megah Tbk Stock Price Today (ITMG) - Investing.com","31.14T","3.114E+13","28,400","5,788,883","133.26%","12,150-30,200","27,425-28,400","27,100","1096555900","1.89","4.52","29.6T","2.96E+13","6,286.48","4,258.00","14.99%","May 17, 2022","2022-05-17");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Materials","Construction Materials","Indonesia","ID1000061302","4746","Indocement Tunggal Prakarsa Stock Price Today (INTP) - Investing.com","37.18T","3.718E+13","10,475","3,375,292","-14.49%","8,800-12,950","10,400-10,675","10,425","3549811099","1.35","21.51","14.77T","1.477E+13","487.08","1,225.00","6.92%","May 09, 2022","2022-05-09");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1249","Indofarma Tbk Stock Price Today (INAF) - Investing.com","3.94T","3.94E+12","1,270","299,167","-43.81%","1,250-3,490","1,260-1,310","1,260","3099267500","-0.02","-","2.9T","2.9E+12","-12.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Staples","Food Products","Indonesia","ID1000057003","90047","Indofood Sukses Makmur Tbk PT Stock Price Today (INDF) - Investing.com","55.32T","5.532E+13","6,300","9,835,272","-3.08%","5,725-6,950","6,300-6,375","6,350","8780426500","0.47","7.24","99.35T","9.935E+13","870.37","278.00","4.41%","May 09, 2022","2022-05-09");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Staples","Food Products","Indonesia","ID1000116700","35606","Indofood Cbp Sukses Makmur Tbk Stock Price Today (ICBP) - Investing.com","88.92T","8.892E+13","7,625","9,546,208","-9.76%","7,050-9,425","7,525-7,650","7,600","11661908000","0.16","13.92","56.8T","5.68E+13","547.81","215.00","2.82%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Information Technology","IT Services","Indonesia","ID1000159403","215","Indointernet Tbk PT Stock Price Today (EDGE) - Investing.com","8.2T","8.2E+12","20,300","3,097","73.5%","10,400-47,000","20,250-20,300","20,300","404050000","-","54.27","673.86B","673860000000","374.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financial","Consumer Finance","Indonesia","ID1000129901","2202","Indomobil Multi Jasa Tbk Stock Price Today (IMJS) - Investing.com","3.46T","3.46E+12","400","9,659,625","14.29%","282-630","374-404","376","8654325000","2.17","1,120.01","2.95T","2.95E+12","0.36","0.25","0.06%","-","1970-01-01");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123003","6845","Indomobil Sukses Internasional Stock Price Today (IMAS) - Investing.com","2.98T","2.98E+12","745","1,147,892","-29.05%","710-1,270","735-775","750","3994291039","2.29","-","14.05T","1.405E+13","-48.47","4.00","0.54%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Materials","Paper & Forest Products","Indonesia","ID1000152804","476","Indonesia Fibreboard Industry PT Stock Price Today (IFII) - Investing.com","1.44T","1.44E+12","153","348,720","9.29%","131-183","148-155","151","9412000000","-","17.49","714.58B","714580000000","8.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136401","935","Indonesia Pondasi Raya Tbk PT Stock Price Today (IDPR) - Investing.com","330.5B","330500000000","165","915,672","-28.26%","130-306","165-170","167","2003000000","0.76","-","922.81B","922810000000","-52.45","5.00","3.03%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075401","357","Indonesia Prima Property Tbk Stock Price Today (OMRE) - Investing.com","1.06T","1.06E+12","605","5,734","-26.22%","540-1,665","605-605","605","1745000000","2.62","-","47.23B","47230000000","-130.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000104409","188","PT MNC Energy Investments Tbk Stock Price Today (IATA) - Investing.com","2.16T","2.16E+12","202","500,456,120","304%","50-308","199-224","212","10697665114","0.55","-","103.19B","103190000000","-12.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000100001","413","Indonesian Paradise Property Stock Price Today (INPP) - Investing.com","4.92T","4.92E+12","440","10,398","-45%","416-930","430-464","462","11181971732","0.28","-","427.68B","427680000000","-0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Staples","Tobacco","Indonesia","ID1000149404","197","Indonesian Tobacco Tbk PT Stock Price Today (ITIC) - Investing.com","263.4B","263400000000","280","831,917","-43.32%","242-540","278-292","282","940720000","-","14.34","252.07B","252070000000","19.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Materials","Containers & Packaging","Indonesia","ID1000115900","1241","Indopoly Swakarsa Industry Tbk Stock Price Today (IPOL) - Investing.com","1.04T","1.04E+12","162","648,847","-5.26%","147-200","159-162","160","6443379509","1.25","8.16","3.41T","3.41E+12","19.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086101","7032","Indorama Synthetics Tbk Stock Price Today (INDR) - Investing.com","4.04T","4.04E+12","6,175","185,203","67.8%","3,650-6,400","5,850-6,225","5,950","654351707","1.09","3.30","12.6T","1.26E+13","1,873.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000063605","156","Indoritel Makmur Internasional Stock Price Today (DNET) - Investing.com","45.39T","4.539E+13","3,200","17,553","-4.48%","3,100-3,800","3,180-3,200","3,200","14184000000","-0.28","48.13","844.41B","844410000000","66.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000097405","2990","Indosat Tbk Stock Price Today (ISAT) - Investing.com","56.44T","5.644E+13","7,000","5,815,742","12.9%","5,000-8,300","6,950-7,150","7,125","8062702740","2.49","5.63","31.39T","3.139E+13","1,242.36","920.14","11.83%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000072002","1828","Indospring Tbk Stock Price Today (INDS) - Investing.com","1.46T","1.46E+12","2,220","7,460","22.99%","1,755-2,400","2,200-2,220","2,160","656249710","0.89","9.19","2.64T","2.64E+12","241.69","85.00","3.83%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Information Technology","IT Services","Indonesia","ID1000156003","47","Indosterling Technomedia Tbk Stock Price Today (TECH) - Investing.com","4.67T","4.67E+12","3,720","2,058,178","56.3%","1,175-10,200","3,600-3,770","3,770","1256300000","-","1,165.69","15.08B","15080000000","3.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138308","2777","Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (CARS) - Investing.com","750B","750000000000","50","82,454","0%","50-50","50-50","50","15000000000","1.15","-","3.59T","3.59E+12","-78.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000150105","205","Inocycle Technology Tbk PT Stock Price Today (INOV) - Investing.com","379.73B","379730000000","210","7,682,593","16.67%","159-360","208-220","216","1808221900","-","13.90","633.3B","633300000000","15.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financial","Consumer Finance","Indonesia","ID1000133101","22","Intan Baruprana Finance Tbk Stock Price Today (IBFN) - Investing.com","147.18B","147180000000","97","9,410,900","-44.89%","51-193","89-97","93","1517332349","0.49","-","8B","8000000000","-411.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk Stock Price Today (INCI) - Investing.com","105.91B","105910000000","540","28,248","-48.33%","510-1,045","530-540","540","196121237","0.79","102.42","365.54B","365540000000","5.27","25.00","4.63%","-","1970-01-01");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000139504","2251","Integra Indocabinet Tbk PT Stock Price Today (WOOD) - Investing.com","4.45T","4.45E+12","700","7,788,897","-11.39%","675-925","690-705","705","6362500000","1.14","9.25","3.52T","3.52E+12","75.71","2.50","0.36%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000085103","84","Inter-Delta Tbk Stock Price Today (INTD) - Investing.com","195.3B","195300000000","330","573,210","47.32%","141-396","330-396","354","591828000","-0.75","65.08","59.27B","59270000000","5.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Communication Services","Media","Indonesia","ID1000131303","800","Intermedia Capital Tbk Stock Price Today (MDIA) - Investing.com","1.96T","1.96E+12","50","9,624,538","-13.79%","50-75","50-52","51","39215538400","0.02","7.05","986.42B","986420000000","7.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000124506","445","Inti Bangun Sejahtera Tbk Stock Price Today (IBST) - Investing.com","8.81T","8.81E+12","6,525","2,218","12.5%","3,420-10,375","6,525-6,525","6,900","1350904927","0.44","139.14","975.21B","975210000000","46.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Staples","Food Products","Indonesia","ID1000100506","120","Inti Kapuas Arowana Tbk Stock Price Today (IIKP) - Investing.com","1.68T","1.68E+12","50","333,468,936","0%","0-0","50-50","50","33600000000","-","-","14.07B","14070000000","-1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Industrials","Building Products","Indonesia","ID1000076201","169","Intikeramik Alamasri Industri Stock Price Today (IKAI) - Investing.com","665.29B","665290000000","50","23,467","0%","50-50","50-50","50","13305799387","-0.16","-","128.32B","128320000000","-5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000116403","1478","Intiland Development Tbk Stock Price Today (DILD) - Investing.com","1.51T","1.51E+12","146","2,985,447","-20.65%","138-210","144-146","145","10365854185","0.53","124.19","2.63T","2.63E+12","1.18","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000119209","481","Intraco Penta Tbk Stock Price Today (INTA) - Investing.com","234.08B","234080000000","70","15,427,320","-57.06%","57-183","66-71","66","3343935022","0.73","-","443.78B","443780000000","-264.05","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk Stock Price Today (ICON) - Investing.com","81.73B","81730000000","75","6,756,243","-37.5%","71-163","75-77","76","1089750000","1.01","19.65","113.36B","113360000000","3.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000151707","152","Itama Ranoraya Stock Price Today (IRRA) - Investing.com","2.29T","2.29E+12","1,445","6,836,972","-12.42%","1,380-2,280","1,440-1,470","1,460","1582959500","-","19.70","1.32T","1.32E+12","73.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Materials","Metals & Mining","Indonesia","ID1000094709","1780","J Resources Asia Pasifik Tbk Stock Price Today (PSAB) - Investing.com","3.39T","3.39E+12","128","18,534,778","-36.63%","121-216","127-131","130","26460000000","1.44","-","2.73T","2.73E+12","-9.71","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000097900","1775","Jakarta Int Hotels & Dev Stock Price Today (JIHD) - Investing.com","722B","722000000000","310","48,925","-29.55%","304-520","308-328","326","2329040482","-0.02","-","630.95B","630950000000","-24.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Materials","Metals & Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk Stock Price Today (JKSW) - Investing.com","9B","9000000000","60","1,928,900","0%","0-0","55-60","58","150000000","-","-","1.46B","1460000000","-0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082001","746","Jakarta Setiabudi Internasional Stock Price Today (JSPT) - Investing.com","1.72T","1.72E+12","740","972","-9.76%","735-890","740-740","735","2318736000","0.2","-","326.23B","326230000000","-74.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (SIDO) - Investing.com","28.2T","2.82E+13","940","30,603,538","22.22%","700-1,070","935-945","940","30000000000","0.3","22.00","4.11T","4.11E+12","42.73","38.00","4.04%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Staples","Food Products","Indonesia","ID1000126907","30525","Japfa Comfeed Indonesia Tbk Stock Price Today (JPFA) - Investing.com","16.85T","1.685E+13","1,450","29,925,158","-30.62%","1,365-2,220","1,440-1,470","1,460","11620308701","1.36","9.54","46.26T","4.626E+13","152.02","60.00","4.14%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000141708","198","Jasa Armada Indonesia Tbk PT Stock Price Today (IPCM) - Investing.com","1.54T","1.54E+12","292","3,832,365","3.55%","258-462","290-296","290","5276771300","1.19","11.29","820.16B","820160000000","25.85","3.44","4.66%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000108103","8160","Jasa Marga Tbk Stock Price Today (JSMR) - Investing.com","29.25T","2.925E+13","4,030","8,811,768","0.25%","3,220-4,550","3,920-4,050","4,000","7257871200","1.63","18.11","15.17T","1.517E+13","222.56","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000148604","159","Jasnita Telekomindo Tbk PT Stock Price Today (JAST) - Investing.com","113.91B","113910000000","140","21,166,248","-2.1%","112-290","139-142","140","813626700","-","-","46.02B","46020000000","-23.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000120603","2264","Jasuindo Tiga Perkasa Tbk Stock Price Today (JTPE) - Investing.com","2.03T","2.03E+12","1,185","151,627","-3.27%","845-1,330","1,160-1,185","1,180","1713012500","0.53","22.18","1.08T","1.08E+12","53.42","15.00","1.27%","-","1970-01-01");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Staples","Food Products","Indonesia","ID1000119001","1273","Jaya Agra Wattie Tbk Stock Price Today (JAWA) - Investing.com","607.72B","607720000000","161","8,481,118","78.89%","87-356","158-166","165","3774685500","0.39","-","555.44B","555440000000","-51.11","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction & Engineering","Indonesia","ID1000129307","1154","Jaya Konstruksi Manggala Pratama Stock Price Today (JKON) - Investing.com","1.55T","1.55E+12","95","43,068,430","-50%","74-210","95-104","102","16308519860","0.28","-","3.48T","3.48E+12","-2.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000128903","440","Jaya Real Property Tbk Stock Price Today (JRPT) - Investing.com","6.56T","6.56E+12","492","2,004,867","-11.35%","450-565","488-494","494","13334373100","0.92","6.87","2.17T","2.17E+12","71.59","22.00","4.47%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144801","389","Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (RISE) - Investing.com","4.49T","4.49E+12","410","309,515","-6.82%","282-550","344-436","350","10945000000","0.06","83.06","249.1B","249100000000","4.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Airlines","Indonesia","ID1000142201","30","Jaya Trishindo Tbk PT Stock Price Today (HELI) - Investing.com","241.53B","241530000000","290","7,712","-24.08%","258-494","286-294","286","832862387","0.72","38.13","52.44B","52440000000","7.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Electrical Equipment","Indonesia","ID1000074305","912","Jembo Cable Company Tbk Stock Price Today (JECC) - Investing.com","734.83B","734830000000","4,860","1,505","-23.46%","4,300-10,000","4,650-4,890","5,000","151200000","-0.53","-","1.27T","1.27E+12","-334.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Electrical Equipment","Indonesia","ID1000073802","279","Kabelindo Murni Tbk Stock Price Today (KBLM) - Investing.com","230.72B","230720000000","206","285,500","-2.83%","190-274","198-210","198","1120000000","0.57","-","1.21T","1.21E+12","-11.61","5.00","2.43%","-","1970-01-01");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12334","Kalbe Farma Tbk PT Stock Price Today (KLBF) - Investing.com","76.69T","7.669E+13","1,640","36,866,338","12.33%","1,240-1,730","1,615-1,665","1,615","46762947110","0.62","23.27","27.26T","2.726E+13","70.48","34.00","2.07%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Materials","Metals & Mining","Indonesia","ID1000140809","209","Kapuas Prima Coal Tbk PT Stock Price Today (ZINC) - Investing.com","2.17T","2.17E+12","86","644,159,515","-54.97%","79-198","85-89","86","25250000000","1.69","31.22","612.59B","612590000000","2.75","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155203","20","Karya Bersama Anugerah Pt Stock Price Today (KBAG) - Investing.com","357.5B","357500000000","50","22,539,592","0%","50-127","50-50","50","7150001509","-","229.11","39.08B","39080000000","0.22","0.35","0.70%","-","1970-01-01");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000072507","758","Kawasan Industri Jababeka Tbk Stock Price Today (KIJA) - Investing.com","3.49T","3.49E+12","170","2,531,992","-14.14%","147-220","167-170","169","20532388369","1.07","90.54","1.65T","1.65E+12","1.88","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000083207","608","Kedaung Indah Can Tbk Stock Price Today (KICI) - Investing.com","74.52B","74520000000","270","1,020,517","18.42%","176-394","270-280","290","276000000","-0.77","3.65","125.73B","125730000000","73.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Materials","Containers & Packaging","Indonesia","ID1000054703","1498","Kedawung Setia Industrial Tbk Stock Price Today (KDSI) - Investing.com","405B","405000000000","1,000","53,566","14.94%","815-1,195","995-1,000","1,000","405000000","0.63","5.58","2.24T","2.24E+12","179.34","25.00","2.50%","-","1970-01-01");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000163009","529","Kedoya Adyaraya Tbk PT Stock Price Today (RSGK) - Investing.com","1.24T","1.24E+12","1,335","38,042","-","1,295-2,680","1,310-1,355","1,315","929675000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000150907","74","Kencana Energi Lestari Stock Price Today (KEEN) - Investing.com","1.68T","1.68E+12","458","2,755,330","29.38%","350-685","454-464","458","3666312500","-","17.27","520.93B","520930000000","26.53","3.88","0.84%","-","1970-01-01");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Industrials","Building Products","Indonesia","ID1000088206","195","Keramika Indonesia Assosiasi Stock Price Today (KIAS) - Investing.com","746.46B","746460000000","50","51,779","0%","50-67","50-50","50","14929100000","-","-","402.08B","402080000000","-0.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Materials","Paper & Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia Stock Price Today (KBRI) - Investing.com","434.4B","434400000000","50","1,294,823","0%","0-0","50-50","50","8687995734","-","-","-","-","-3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000070303","11906","Kimia Farma Persero Tbk Stock Price Today (KAEF) - Investing.com","8.19T","8.19E+12","1,475","1,847,393","-44.76%","1,385-3,670","1,440-1,475","1,435","5554000000","-0.47","27.10","12.86T","1.286E+13","54.42","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000136500","5477","Kino Indonesia Tbk PT Stock Price Today (KINO) - Investing.com","6.86T","6.86E+12","4,800","2,461,018","99.17%","1,990-5,200","4,700-5,000","4,800","1428571500","1.21","197.01","2.93T","2.93E+12","24.36","24.00","0.50%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Information Technology","Software","Indonesia","ID1000140403","7","Kioson Komersial Indonesia Tbk PT Stock Price Today (KIOS) - Investing.com","242.43B","242430000000","338","37,071,060","-60.7%","314-1,855","334-360","344","717239900","-0.43","96.51","339.03B","339030000000","3.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000139306","5447","Kirana Megatara Tbk PT Stock Price Today (KMTR) - Investing.com","2.42T","2.42E+12","294","224,880","-35.81%","270-460","288-300","292","8215366379","0.48","29.59","12.32T","1.232E+13","9.94","12.02","4.09%","-","1970-01-01");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Electrical Equipment","Indonesia","ID1000071806","656","Kmi Wire And Cable Tbk Stock Price Today (KBLI) - Investing.com","1.13T","1.13E+12","282","738,683","-12.42%","264-388","276-282","276","4007235107","0.3","20.67","1.76T","1.76E+12","13.64","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk Stock Price Today (KOBX) - Investing.com","822.65B","822650000000","362","8,730,300","92.55%","150-390","352-366","352","2272500000","0.89","4.20","1.7T","1.7E+12","86.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000110406","412","Kokoh Inti Arebama Tbk Stock Price Today (KOIN) - Investing.com","154.97B","154970000000","158","30,226","-15.05%","144-196","158-158","157","980843732","-0.25","7.81","1.78T","1.78E+12","20.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146707","27","Kota Satu Properti Tbk PT Stock Price Today (SATU) - Investing.com","138.88B","138880000000","101","8,094,578","80.36%","50-115","100-103","102","1375000000","0.3","-","13.12B","13120000000","-14.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Materials","Metals & Mining","Indonesia","ID1000117005","5231","Krakatau Steel Persero Tbk Stock Price Today (KRAS) - Investing.com","7.35T","7.35E+12","380","13,309,485","-40.62%","330-700","366-382","366","19346396900","2.22","8.27","30.73T","3.073E+13","45.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financial","Capital Markets","Indonesia","ID1000124308","232","Kresna Graha Investama Tbk PT Stock Price Today (KREN) - Investing.com","910.29B","910290000000","50","17,617,774","-68.75%","50-197","50-50","50","18205840100","0.84","-","9.27T","9.27E+12","-23.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT Stock Price Today (KJEN) - Investing.com","63B","63000000000","126","434,415","-78.09%","123-1,145","123-134","132","500000000","-","-","7.21B","7210000000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000157704","86","Kurniamitra Duta Sentosa Tbk Stock Price Today (KMDS) - Investing.com","360B","360000000000","450","11,690","-7.02%","388-510","430-460","442","800000000","-","5.69","234.8B","234800000000","79.05","7.50","1.67%","-","1970-01-01");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Materials","Metals & Mining","Indonesia","ID1000160708","20","Ladangbaja Murni PT Tbk Stock Price Today (LABA) - Investing.com","109B","109000000000","109","9,371,538","-","92-770","107-110","109","1000000100","-","3.87","7.18B","7180000000","28.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154008","8","Lancartama Sejati Tbk Stock Price Today (TAMA) - Investing.com","55B","55000000000","55","8,157,752","1.85%","50-84","53-55","55","1000000005","-","138.35","50.36B","50360000000","0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000062409","875","Langgeng Makmur Industri Tbk Stock Price Today (LMPI) - Investing.com","174.47B","174470000000","173","4,712,757","24.46%","114-268","169-175","176","1008517669","-0.43","-","427.01B","427010000000","-12.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Materials","Chemicals","Indonesia","ID1000133507","3181","Lautan Luas Tbk Stock Price Today (LTLS) - Investing.com","1.43T","1.43E+12","920","616,585","80.39%","510-1,000","910-1,000","955","1554851000","0.66","4.18","7.25T","7.25E+12","219.93","35.00","3.80%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton Stock Price Today (LCKM) - Investing.com","300B","300000000000","300","7,515","11.94%","246-362","300-304","306","1000000000","-0.19","51.28","36.83B","36830000000","5.85","0.50","0.17%","-","1970-01-01");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financial","Capital Markets","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT Stock Price Today (LPPS) - Investing.com","256.24B","256240000000","99","346,262","-5.71%","95-140","99-101","100","2588250000","0.25","1.12","135M","135000000","88.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000071004","116","Leyand International Tbk Stock Price Today (LAPD) - Investing.com","198.32B","198320000000","50","1,677","0%","0-0","50-50","50","3966350139","-","-","8.86M","8860000","-27.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT Stock Price Today (LUCY) - Investing.com","109.71B","109710000000","106","6,571,755","4.95%","33-140","106-114","105","1035000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Information Technology","Software","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk Stock Price Today (LMAS) - Investing.com","39.39B","39390000000","50","39,735,925","0%","50-175","50-50","50","787851525","0.55","19.73","31.4B","31400000000","2.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000131808","863","Link Net Tbk Stock Price Today (LINK) - Investing.com","12.63T","1.263E+13","4,590","2,438,042","15.33%","3,580-4,800","4,440-4,600","4,430","2751580984","0.77","14.27","4.46T","4.46E+12","321.75","102.70","2.24%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000135403","0","Lion Metal Works Tbk Stock Price Today (LION) - Investing.com","167.49B","167490000000","322","129,128","-6.94%","310-498","318-324","314","520160000","0.93","-","193.96B","193960000000","-52.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Materials","Metals & Mining","Indonesia","ID1000135502","104","Lionmesh Prima Tbk Stock Price Today (LMSH) - Investing.com","68.64B","68640000000","715","8,134","32.41%","500-1,750","670-715","710","96000000","-1.66","22.85","109.51B","109510000000","31.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080302","351","Lippo Cikarang Tbk Stock Price Today (LPCK) - Investing.com","3.12T","3.12E+12","1,165","2,755,638","-18.25%","815-1,495","1,110-1,180","1,100","2679600000","2.71","16.51","1.88T","1.88E+12","70.56","56.00","4.81%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financial","Insurance","Indonesia","ID1000068109","357","Lippo General Insurance Tbk Stock Price Today (LPGI) - Investing.com","1.48T","1.48E+12","9,850","91,706","172.85%","3,450-10,800","9,850-9,850","9,875","150000000","-0.05","15.02","1.28T","1.28E+12","655.9","279.00","2.83%","-","1970-01-01");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108905","11757","Lippo Karawaci Tbk Stock Price Today (LPKR) - Investing.com","8.78T","8.78E+12","124","63,300,407","-40.38%","119-232","120-127","120","70795120769","1.92","-","16.16T","1.616E+13","-34.28","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000134000","730","Logindo Samudramakmur Tbk Stock Price Today (LEAD) - Investing.com","201.69B","201690000000","50","27,195,405","0%","50-77","50-52","51","4033750428","0.41","-","415.89B","415890000000","-8.84","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Materials","Chemicals","Indonesia","ID1000083801","330","Lotte Chemical Titan Tbk PT Stock Price Today (FPNI) - Investing.com","2.29T","2.29E+12","412","33,897,435","79.13%","214-600","360-438","386","5566414000","2.3","16.53","5.87T","5.87E+12","24.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Information Technology","IT Services","Indonesia","ID1000140908","155","M Cash Integrasi Tbk PT Stock Price Today (MCAS) - Investing.com","11.41T","1.141E+13","13,150","482,953","140.18%","4,850-15,000","13,000-13,325","13,000","867933300","1.78","176.50","9.49T","9.49E+12","74.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Materials","Chemicals","Indonesia","ID1000145204","748","Madusari Murni Indah Tbk PT Stock Price Today (MOLI) - Investing.com","789.97B","789970000000","290","129,922","-60.89%","276-986","288-294","290","2724036581","-0.56","25.29","1.61T","1.61E+12","11.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financial","Consumer Finance","Indonesia","ID1000132103","2","Magna Finance Tbk Stock Price Today (MGNA) - Investing.com","50.15B","50150000000","50","3,949,802","0%","0-0","50-50","50","1003080977","-","-","-","-","36.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146301","19","Maha Properti Indonesia Tbk PT Stock Price Today (MPRO) - Investing.com","7.26T","7.26E+12","730","6,138","15.87%","400-1,200","710-810","740","9942500000","1.6","-","54.16B","54160000000","-0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Communication Services","Media","Indonesia","ID1000087208","716","Mahaka Media Tbk Stock Price Today (ABBA) - Investing.com","573.07B","573070000000","208","45,627,145","-7.14%","188-735","199-226","200","2755125000","0.56","-","117.4B","117400000000","-12.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Communication Services","Media","Indonesia","ID1000136906","0","Mahaka Radio Integra Tbk PT Stock Price Today (MARI) - Investing.com","1.31T","1.31E+12","250","37,079,277","-3.1%","228-605","240-262","246","5252644000","0.95","-","48.42B","48420000000","-","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000144603","720","Mahkota Group Tbk PT Stock Price Today (MGRO) - Investing.com","3.16T","3.16E+12","895","5,270,723","20.95%","655-940","865-905","895","3525289800","0.78","40.23","7.31T","7.31E+12","22.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155005","95","Makmur Berkah Amanda Pt Stock Price Today (AMAN) - Investing.com","2.03T","2.03E+12","525","640,305","82.29%","284-560","525-525","525","3873500000","-","91.98","49.85B","49850000000","5.71","0.50","0.10%","-","1970-01-01");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financial","Insurance","Indonesia","ID1000140700","83","Malacca Trust Wuwungan Insurance PT Stock Price Today (MTWI) - Investing.com","236.5B","236500000000","155","16,558,443","13.14%","100-214","154-168","159","1525819116","0.66","71.62","85.91B","85910000000","2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000119407","3656","Malindo Feedmill Tbk Stock Price Today (MAIN) - Investing.com","1.43T","1.43E+12","640","2,167,993","-30.05%","630-935","635-645","640","2238750000","2","23.73","9.13T","9.13E+12","26.97","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Industrials","Road & Rail","Indonesia","ID1000070709","265","Maming Enam Sembilan Mineral Tbk PT Stock Price Today (AKSI) - Investing.com","197.28B","197280000000","274","1,559,567","-65.1%","270-1,275","270-322","290","720000000","2","4.01","369.87B","369870000000","68.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000102304","3789","Mandala Multifinance Tbk Stock Price Today (MFIN) - Investing.com","3.31T","3.31E+12","1,250","59,347","8.7%","1,015-1,430","1,220-1,250","1,225","2650000000","0.42","13.65","1.76T","1.76E+12","91.56","73.00","5.84%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Staples","Personal Products","Indonesia","ID1000053002","3865","Mandom Indonesia Tbk Stock Price Today (TCID) - Investing.com","985.23B","985230000000","4,900","8,721","-19.67%","4,700-6,200","4,900-4,910","4,900","201066667","0.16","-","1.85T","1.85E+12","-376.4","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000144108","7035","MAP Aktif Adiperkasa Tbk PT Stock Price Today (MAPA) - Investing.com","8.78T","8.78E+12","3,080","645,568","28.33%","1,400-3,450","2,940-3,180","2,940","2850400000","2.05","34.11","6.04T","6.04E+12","90.3","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000139702","5837","Map Boga Adiperkasa Tbk PT Stock Price Today (MAPB) - Investing.com","3.32T","3.32E+12","1,530","4,417","7.75%","1,260-1,900","1,520-1,530","1,530","2170922900","0.29","-","2.43T","2.43E+12","-4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT Stock Price Today (MABA) - Investing.com","768.26B","768260000000","50","2,576,954","0%","0-0","50-50","50","15365229912","-","-","-","-","-17.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery","Indonesia","ID1000140106","932","Mark Dynamics Indonesia Tbk PT Stock Price Today (MARK) - Investing.com","4.18T","4.18E+12","1,100","12,723,958","18.28%","835-1,380","1,090-1,170","1,170","3800000310","1.11","10.66","1.19T","1.19E+12","103.2","15.00","1.36%","May 09, 2022","2022-05-09");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000118102","396","Martina Berto Tbk Stock Price Today (MBTO) - Investing.com","127.33B","127330000000","119","1,017,295","8.18%","101-246","116-119","118","1070000000","0.71","-","146.95B","146950000000","-175.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082506","88","Mas Murni Indonesia Tbk Stock Price Today (MAMI) - Investing.com","615.26B","615260000000","50","3,300","0%","50-50","50-50","50","12305116371","-0.58","-","29.48B","29480000000","-3.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financial","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia Stock Price Today (MREI) - Investing.com","1.91T","1.91E+12","3,680","1,544","-24.12%","3,230-6,125","3,660-3,880","3,660","517791681","-0.43","25.71","1.19T","1.19E+12","143.15","50.00","1.36%","-","1970-01-01");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000113301","9032","Matahari Department Store Tbk Stock Price Today (LPPF) - Investing.com","14.94T","1.494E+13","5,800","5,986,558","240.18%","1,630-6,550","5,750-5,925","5,800","2575017080","2.01","12.98","5.71T","5.71E+12","446.99","350.00","6.03%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000125909","8490","Matahari Putra Prima Tbk Stock Price Today (MPPA) - Investing.com","2.71T","2.71E+12","320","224,384,663","-59.24%","186-1,275","312-334","318","8477734948","0.61","-","6.66T","6.66E+12","-44.68","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Staples","Food Products","Indonesia","ID1000060007","12741","Mayora Indah Tbk Stock Price Today (MYOR) - Investing.com","39.13T","3.913E+13","1,750","8,767,375","-33.21%","1,485-2,790","1,725-1,775","1,765","22358699725","0.13","32.97","27.9T","2.79E+13","53.07","52.00","2.97%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Communication Services","Entertainment","Indonesia","ID1000144900","40","MD Pictures Tbk PT Stock Price Today (FILM) - Investing.com","12.41T","1.241E+13","1,325","11,032,915","166.06%","316-1,340","1,130-1,340","1,160","9364296600","-0.03","368.50","255.04B","255040000000","3.6","11.00","0.83%","-","1970-01-01");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000053705","2876","Medco Energi Internasional Tbk Stock Price Today (MEDC) - Investing.com","13.79T","1.379E+13","550","108,380,884","-20.29%","418-780","535-555","535","25065920692","2.41","-","13.62T","1.362E+13","-3.91","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Communication Services","Media","Indonesia","ID1000106206","6371","Media Nusantara Citra Tbk PT Stock Price Today (MNCN) - Investing.com","13.29T","1.329E+13","1,005","28,619,363","11.05%","780-1,080","1,000-1,020","1,005","13227161510","1.78","5.64","9.62T","9.62E+12","178.3","8.00","0.80%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143100","12752","Medikaloka Hermina PT Stock Price Today (HEAL) - Investing.com","20.43T","2.043E+13","1,400","19,224,843","54.87%","872-1,480","1,380-1,480","1,395","14591080300","0.78","20.81","5.82T","5.82E+12","67.28","25.00","0.36%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134307","123","Mega Manunggal Property TBK PT Stock Price Today (MMLP) - Investing.com","4.03T","4.03E+12","585","15,004,788","37.32%","356-895","570-590","570","6889134608","0.74","58.36","549.37B","549370000000","10.02","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000147408","129","Mega Perintis Tbk PT Stock Price Today (ZONE) - Investing.com","1.03T","1.03E+12","1,180","344,755","171.89%","386-1,200","1,100-1,200","1,105","870171478","0.15","20.91","504.62B","504620000000","56.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Materials","Containers & Packaging","Indonesia","ID1000156102","223","Megalestari Epack Sentosaraya Pt Stock Price Today (EPAC) - Investing.com","165.17B","165170000000","50","6,692,005","-1.96%","50-81","50-50","50","3303400000","-","25.22","112.35B","112350000000","1.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000118003","119","Megapolitan Developments Tbk Stock Price Today (EMDE) - Investing.com","519.25B","519250000000","155","41,840","-19.69%","145-202","147-155","154","3350000000","0.05","-","119.18B","119180000000","-15.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000139900","83","Megapower Makmur TBK PT Stock Price Today (MPOW) - Investing.com","75.16B","75160000000","92","8,535,412","-32.35%","77-163","91-94","91","816997053","0.37","30.01","41.97B","41970000000","3.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148505","47","Menteng Heritage Realty Tbk PT Stock Price Today (HRME) - Investing.com","309.86B","309860000000","52","4,113,190","-8.77%","50-75","52-54","53","5958750000","-","-","41.92B","41920000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","407","Merck Tbk Stock Price Today (MERK) - Investing.com","1.69T","1.69E+12","3,770","55,667","16.36%","3,090-4,100","3,740-3,840","3,780","448000000","1.13","12.83","1.06T","1.06E+12","293.89","122.00","3.24%","-","1970-01-01");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Materials","Metals & Mining","Indonesia","ID1000134406","3181","Merdeka Copper Gold TBK PT Stock Price Today (MDKA) - Investing.com","121.4T","1.214E+14","5,300","72,275,088","104.23%","2,341-5,800","5,250-5,425","5,300","22904850815","0.85","237.43","5.43T","5.43E+12","22.32","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction & Engineering","Indonesia","ID1000148307","12","Meta Epsi Tbk PT Stock Price Today (MTPS) - Investing.com","173.04B","173040000000","83","5,822,843","-40.71%","81-238","81-87","83","2084850829","-","-","48.12B","48120000000","-51.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000154909","910","Metro Healthcare Indonesia Stock Price Today (CARE) - Investing.com","17.29T","1.729E+13","520","351,423,213","65.61%","300-605","505-525","515","33250000000","-","787.39","233.31B","233310000000","0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121007","50","Metro Realty Tbk Stock Price Today (MTSM) - Investing.com","50.76B","50760000000","218","221,407","22.47%","122-446","202-220","214","232848000","0.25","-","27.02B","27020000000","-13.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000055007","3507","Metrodata Electronics Tbk Stock Price Today (MTDL) - Investing.com","8.78T","8.78E+12","715","11,616,730","112.8%","335-845","700-730","700","12276884585","0.95","8.36","19.8T","1.98E+13","85.55","37.00","1.03%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000112808","948","Metropolitan Kentjana Tbk Stock Price Today (MKPI) - Investing.com","21.52T","2.152E+13","22,700","367","-14.34%","21,600-25,900","22,700-22,725","24,300","948194000","-0.13","66.28","1.32T","1.32E+12","342.5","106.00","0.47%","-","1970-01-01");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000119308","517","Metropolitan Land Tbk Stock Price Today (MTLA) - Investing.com","2.68T","2.68E+12","350","78,185","-17.45%","310-545","350-356","352","7655126330","0.33","7.20","1.2T","1.2E+12","48.6","7.11","2.03%","May 09, 2022","2022-05-09");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000117302","10545","Midi Utama Indonesia Tbk Stock Price Today (MIDI) - Investing.com","6.25T","6.25E+12","2,170","4,467","8.77%","1,630-2,600","2,170-2,170","2,170","2882353000","0.57","22.73","13.58T","1.358E+13","95.48","20.85","0.96%","-","1970-01-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000072804","1075","Millennium Pharmacon International Stock Price Today (SDPC) - Investing.com","149.06B","149060000000","117","321,157","-10%","107-214","117-119","116","1274000000","0.57","15.57","2.99T","2.99E+12","7.51","0.50","0.43%","-","1970-01-01");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financial","Capital Markets","Indonesia","ID1000121908","48","Minna Padi Investama Tbk Stock Price Today (PADI) - Investing.com","565.36B","565360000000","50","371,722","0%","50-79","50-50","50","11307246524","0.75","-","-34,520,000,000","-34520000000","-3.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099807","20759","Mitra Adiperkasa Tbk Stock Price Today (MAPI) - Investing.com","14.89T","1.489E+13","900","20,261,903","19.21%","610-940","895-915","920","16539613400","1.7","33.91","18.42T","1.842E+13","26.54","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131501","26","Mitra Energi Persada Tbk PT Stock Price Today (KOPI) - Investing.com","390.47B","390470000000","560","37,643","8.74%","454-1,200","545-560","535","697266668","0.25","182.35","188.48B","188480000000","3.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Road & Rail","Indonesia","ID1000110703","116","Mitra International Resources Stock Price Today (MIRA) - Investing.com","198.07B","198070000000","50","6,277","0%","50-59","50-50","50","3961452039","-","-","85.6B","85600000000","-3.31","N/A","N/A","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131709","87","Mitra Investindo Stock Price Today (MITI) - Investing.com","385.99B","385990000000","158","19,914,472","25.99%","80-344","158-165","162","2442988366","-","4.09","34.18B","34180000000","38.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000135700","7623","Mitra Keluarga Karyasehat Tbk PT Stock Price Today (MIKA) - Investing.com","35.59T","3.559E+13","2,530","18,483,825","-4.17%","2,080-2,950","2,530-2,610","2,550","14068175500","0.35","29.25","4.35T","4.35E+12","86.48","36.00","1.42%","May 09, 2022","2022-05-09");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000135908","114","Mitra Komunikasi Nusantara Tbk PT Stock Price Today (MKNT) - Investing.com","275B","275000000000","50","135,402","0%","50-51","50-50","50","5500000000","0.35","-","1.54T","1.54E+12","-6.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT Stock Price Today (MTRA) - Investing.com","187.88B","187880000000","244","569,021","0%","0-0","244-244","244","770000000","-","-","-","-","-19.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127202","1810","Mitra Pinasthika Mustika Stock Price Today (MPMX) - Investing.com","5.89T","5.89E+12","1,365","18,850,647","88.28%","675-1,430","1,360-1,430","1,375","4315720291","0.81","13.29","12.8T","1.28E+13","102.73","115.00","8.42%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Marine","Indonesia","ID1000118607","193","Mitrabahtera Segara Sejati Tbk Stock Price Today (MBSS) - Investing.com","2.16T","2.16E+12","1,235","2,462,558","161.65%","440-1,550","1,210-1,280","1,250","1750026639","1.58","12.99","1.05T","1.05E+12","95.09","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000132400","639","Mitrabara Adiperdana Tbk Stock Price Today (MBAP) - Investing.com","7.09T","7.09E+12","5,775","276,105","99.83%","2,660-5,850","4,800-5,850","4,800","1227271952","1.09","3.75","4.98T","4.98E+12","1,541.4","338.02","7.84%","-","1970-01-01");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Communication Services","Media","Indonesia","ID1000064207","10978","Mnc Investama Tbk Stock Price Today (BHIT) - Investing.com","4.59T","4.59E+12","55","486,924,470","5.77%","50-153","55-56","55","83542741759","1.16","5.13","12.4T","1.24E+13","10.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financial","Capital Markets","Indonesia","ID1000069701","2143","Mnc Kapital Indonesia Tbk Stock Price Today (BCAP) - Investing.com","8.85T","8.85E+12","210","405,304,500","98.11%","50-352","206-222","204","42120259327","0.56","62.07","2.74T","2.74E+12","3.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000052301","481","Mnc Land Tbk Stock Price Today (KPIG) - Investing.com","7.1T","7.1E+12","88","340,705,934","-16.19%","79-165","87-90","88","80625726664","0.57","35.45","499.94B","499940000000","2.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Communication Services","Media","Indonesia","ID1000123607","1281","Mnc Sky Vision Tbk Stock Price Today (MSKY) - Investing.com","3.55T","3.55E+12","356","19,665,127","-46.87%","234-775","356-384","360","9971852402","0.52","-","1.46T","1.46E+12","-18.24","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Communication Services","Entertainment","Indonesia","ID1000143605","361","MNC Studios International Tbk PT Stock Price Today (MSIN) - Investing.com","64.66T","6.466E+13","5,650","2,619,443","3,592.81%","142-6,475","5,450-5,800","5,650","11444400000","0.8","177.79","2.25T","2.25E+12","31.78","2.00","0.04%","-","1970-01-01");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Communication Services","Media","Indonesia","ID1000150402","2029","MNC Vision Networks PT Stock Price Today (IPTV) - Investing.com","4.3T","4.3E+12","102","342,145,161","-57.14%","68-354","102-107","103","42197950841","-","22.28","3.74T","3.74E+12","4.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000123300","40","Modern Internasional Tbk Stock Price Today (MDRN) - Investing.com","381.61B","381610000000","50","185,540","0%","50-51","50-50","50","7632167798","-0.02","-","57.95B","57950000000","-23.93","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000129604","911","Modernland Realty Ltd Tbk Stock Price Today (MDLN) - Investing.com","1.02T","1.02E+12","81","59,349,475","58.82%","53-105","79-84","81","12533067322","1.57","-","2.01T","2.01E+12","-3.4","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Consumer Staples","Food Products","Indonesia","ID1000157803","908","Morenzo Abadi Perkasa Tbk Pt Stock Price Today (ENZO) - Investing.com","114.61B","114610000000","53","22,214,648","6%","50-79","51-58","52","2162545448","-","29.36","802.73B","802730000000","1.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Staples","Food Products","Indonesia","ID1000152309","359","Mulia Boga Raya PT Stock Price Today (KEJU) - Investing.com","1.92T","1.92E+12","1,280","202,148","-3.76%","1,110-1,350","1,245-1,280","1,270","1500000000","-","13.27","1.04T","1.04E+12","96.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Industrials","Building Products","Indonesia","ID1000060106","3187","Mulia Industrindo Tbk Stock Price Today (MLIA) - Investing.com","3.11T","3.11E+12","2,350","7,023,958","128.16%","900-2,680","2,220-2,400","2,260","1323000000","0.91","4.81","4.45T","4.45E+12","489.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Staples","Food Products","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT Stock Price Today (MAGP) - Investing.com","450B","450000000000","50","5,616","0%","50-50","50-50","50","9000000004","-","-","167.58B","167580000000","-22.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financial","Insurance","Indonesia","ID1000102908","719","Asuransi Multi Artha Guna Tbk PT Stock Price Today (AMAG) - Investing.com","1.96T","1.96E+12","392","65,588","39.01%","260-410","376-410","380","4987633916","0.11","13.78","798.19B","798190000000","28.45","50.00","12.76%","-","1970-01-01");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Staples","Beverages","Indonesia","ID1000132806","407","Multi Bintang Indonesia Tbk Stock Price Today (MLBI) - Investing.com","19.33T","1.933E+13","9,175","88,108","3.67%","6,775-9,350","9,125-9,275","9,125","2107000000","0.7","26.88","2.57T","2.57E+12","341.35","408.45","4.45%","-","1970-01-01");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000102809","376","Multi Indocitra Tbk Stock Price Today (MICE) - Investing.com","214.27B","214270000000","362","108,113","8.38%","326-488","356-362","358","591904000","0.17","7.11","770.71B","770710000000","50.89","4.00","1.10%","-","1970-01-01");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086408","121","Multi Prima Sejahtera Tbk Stock Price Today (LPIN) - Investing.com","198.9B","198900000000","468","4,787,833","87.2%","234-1,400","438-470","438","425000000","0.52","8.50","120.48B","120480000000","55.08","117.00","25.00%","-","1970-01-01");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000117906","197","Multifiling Mitra Indonesia Stock Price Today (MFMI) - Investing.com","674.25B","674250000000","890","12,698","28.06%","605-1,100","860-890","895","757581000","0.74","19.09","108.39B","108390000000","46.63","15.00","7.64%","-","1970-01-01");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000115207","0","Multipolar Tbk Stock Price Today (MLPL) - Investing.com","2.91T","2.91E+12","199","185,218,020","-7.01%","179-810","197-202","196","14639632470","1.22","11.74","10.31T","1.031E+13","16.96","N/A","N/A","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Information Technology","IT Services","Indonesia","ID1000128408","569","Multipolar Technology Tbk Stock Price Today (MLPT) - Investing.com","6.08T","6.08E+12","3,240","1,099,648","68.75%","1,280-5,750","3,230-3,300","3,150","1875000000","0.58","20.41","3.35T","3.35E+12","158.75","90.00","2.78%","-","1970-01-01");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000101207","2917","Multistrada Arah Sarana Tbk Stock Price Today (MASA) - Investing.com","32.78T","3.278E+13","3,570","12,608","162.5%","1,220-7,300","3,570-3,820","3,830","9182946945","0.28","37.09","6.6T","6.6E+12","96.25","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Staples","Personal Products","Indonesia","ID1000092604","1472","Mustika Ratu Tbk Stock Price Today (MRAT) - Investing.com","78.32B","78320000000","183","686,722","-10.29%","173-505","177-195","177","428000000","0.21","-","255.91B","255910000000","-16.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000145501","103","Natura City Developments Tbk PT Stock Price Today (CITY) - Investing.com","837.8B","837800000000","155","618,463","-22.11%","129-210","151-175","155","5405188966","0.19","663.75","84.18B","84180000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000144504","100","NFC Indonesia PT Tbk Stock Price Today (NFCX) - Investing.com","3.49T","3.49E+12","5,275","123,513","80.03%","2,930-13,900","4,800-5,275","4,820","662412300","0.3","20.44","6.45T","6.45E+12","258.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Staples","Food Products","Indonesia","ID1000129703","3796","Nippon Indosari Corpindo Tbk Stock Price Today (ROTI) - Investing.com","7.63T","7.63E+12","1,290","2,598,845","-6.86%","1,260-1,545","1,280-1,300","1,290","5913076388","0.24","25.41","3.41T","3.41E+12","50.77","60.20","4.67%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000129802","971","Nipress Tbk Stock Price Today (NIPS) - Investing.com","461.16B","461160000000","282","685,805","0%","0-0","282-286","286","1635333332","-","-","-","-","9.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Information Technology","Technology Hardware, Storage & Peripherals","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT Stock Price Today (SKYB) - Investing.com","29.84B","29840000000","51","-","0%","0-0","50-52","50","585000000","-","-","-","-","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000108806","425","Nusa Konstruksi Enjiniring Tbk Stock Price Today (DGIK) - Investing.com","866.91B","866910000000","157","50,212,922","112.16%","63-234","148-157","151","5521728500","0.48","62.82","232.79B","232790000000","2.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Materials","Chemicals","Indonesia","ID1000160104","45","Nusa Palapa Gemilang PT Tbk Stock Price Today (NPGF) - Investing.com","336.98B","336980000000","104","32,443,758","-8.77%","68-236","99-115","100","3240235840","-","83.95","352.35B","352350000000","1.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127608","401","Nusa Raya Cipta Tbk Stock Price Today (NRCA) - Investing.com","696.12B","696120000000","288","356,113","-11.11%","268-366","284-288","286","2417078344","0.83","13.48","1.67T","1.67E+12","21.37","15.00","5.21%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151400","29","Nusantara Almazia Stock Price Today (NZIA) - Investing.com","320.84B","320840000000","146","1,440,453","-15.12%","123-226","144-180","154","2197540705","-","243.50","100.42B","100420000000","0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk Stock Price Today (META) - Investing.com","1.98T","1.98E+12","114","1,470,480","-19.15%","100-144","113-114","114","17325254194","1.64","337.31","844.79B","844790000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk Stock Price Today (UNIT) - Investing.com","23.83B","23830000000","316","34,698","0%","300-338","300-338","320","75422200","0.87","-","-","-","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000138209","725","Nusantara Pelabuhan Handal Tbk PT Stock Price Today (PORT) - Investing.com","1.63T","1.63E+12","580","10,779","34.26%","414-1,250","550-595","585","2813941985","0.19","-","1.32T","1.32E+12","-20.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Information Technology","Software","Indonesia","ID1000147002","167","Nusantara Voucher Distribution Tbk PT Stock Price Today (DIVA) - Investing.com","1.32T","1.32E+12","945","366,590","-40.94%","910-2,638","910-975","935","1399987600","1.46","1.05","4.85T","4.85E+12","899.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financial","Capital Markets","Indonesia","ID1000096100","21","Onix Capital Tbk Stock Price Today (OCAP) - Investing.com","43.44B","43440000000","159","200","0%","159-159","159-159","162","273200000","-","-","-","-","-16.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000151301","7","Optima Prima Metal Sinergi Stock Price Today (OPMS) - Investing.com","89.78B","89780000000","112","4,287,058","-86.42%","103-885","107-112","111","801627000","-","-","41.18B","41180000000","-0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Materials","Paper & Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (TKIM) - Investing.com","20.55T","2.055E+13","6,600","3,262,112","-34.65%","6,325-11,550","6,525-6,625","6,500","3113223570","2.05","5.39","14.6T","1.46E+13","1,224.1","25.00","0.38%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financial","Capital Markets","Indonesia","ID1000101009","205","Pacific Strategic Financial Stock Price Today (APIC) - Investing.com","12.88T","1.288E+13","1,095","15,185,630","53.15%","705-1,200","1,085-1,115","1,085","11766313488","0.22","88.93","1.62T","1.62E+12","12.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000156201","61","Pt Pakuan Tbk Stock Price Today (UANG) - Investing.com","822.8B","822800000000","680","5,416","39.92%","462-1,375","680-805","730","1210000000","-","-","7.19B","7190000000","-56.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122500","2670","Pakuwon Jati Tbk Stock Price Today (PWON) - Investing.com","26.97T","2.697E+13","560","59,669,782","9.8%","400-585","560-585","575","48159602400","1.8","19.51","5.71T","5.71E+12","28.71","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000152408","1234","Palma Serasih PT Stock Price Today (PSGO) - Investing.com","3.43T","3.43E+12","182","12,283,937","47.97%","115-282","180-188","185","18850000000","-","16.04","1.77T","1.77E+12","11.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Materials","Metals & Mining","Indonesia","ID1000161409","50","PAM Mineral Tbk PT Stock Price Today (NICL) - Investing.com","666.71B","666710000000","69","90,064,165","-","61-342","69-71","69","9662500000","-","13.90","419.45B","419450000000","4.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000119506","32825","Pan Brothers Tbk Stock Price Today (PBRX) - Investing.com","965.27B","965270000000","149","3,361,108","-8.59%","101-198","144-149","147","6478295611","0.95","3.01","9.83T","9.83E+12","49.43","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086507","255","Panasia Indo Resources Tbk Stock Price Today (HDTX) - Investing.com","432.18B","432180000000","120","15,057","0%","0-0","112-120","112","3601462800","-","-","8.96B","8960000000","-9.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000160609","28","Panca Anugrah Wisesa Tbk PT Stock Price Today (MGLV) - Investing.com","302.76B","302760000000","159","41,618","-","93-296","158-180","165","1904150700","-","-","78.95B","78950000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Materials","Containers & Packaging","Indonesia","ID1000141401","4664","Panca Budi Idaman Tbk PT Stock Price Today (PBID) - Investing.com","3.29T","3.29E+12","1,755","635,588","-7.14%","1,570-2,250","1,740-1,765","1,755","1875000000","0.84","8.11","4.64T","4.64E+12","216.48","100.00","5.70%","-","1970-01-01");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financial","Capital Markets","Indonesia","ID1000101405","5","Panca Global Securities Tbk Stock Price Today (PEGE) - Investing.com","2.24T","2.24E+12","790","209,782","400%","123-1,955","780-805","795","2833417056","0.83","-","-95,030,000,000","-95030000000","-34.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000158306","449","Panca Mitra Multiperdana Tbk PT Stock Price Today (PMMP) - Investing.com","1.01T","1.01E+12","428","13,682,477","17.58%","344-625","412-442","442","2353000000","-","6.20","1.83T","1.83E+12","69","3.04","0.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financial","Insurance","Indonesia","ID1000095607","304","Panin Financial Tbk Stock Price Today (PNLF) - Investing.com","7.56T","7.56E+12","236","47,620,308","24.21%","165-238","220-238","220","32022073293","1.01","4.15","2.02T","2.02E+12","56.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financial","Capital Markets","Indonesia","ID1000109200","331","Panin Sekuritas Tbk Stock Price Today (PANS) - Investing.com","1.05T","1.05E+12","1,475","215,488","27.16%","1,150-1,575","1,435-1,510","1,435","714580900","1.55","6.95","424.24B","424240000000","212.25","100.00","6.78%","-","1970-01-01");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financial","Insurance","Indonesia","ID1000094907","304","Paninvest Tbk Stock Price Today (PNIN) - Investing.com","2.93T","2.93E+12","720","1,597,340","-6.49%","630-805","680-720","690","4068323920","1.31","2.57","1.98T","1.98E+12","280.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000109705","825","Panorama Sentrawisata Tbk Stock Price Today (PANR) - Investing.com","266.4B","266400000000","222","11,394,533","56.34%","96-444","222-228","224","1200000000","2.56","-","53.98B","53980000000","-86.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137904","105","Paramita Bangun Sarana Tbk PT Stock Price Today (PBSA) - Investing.com","930B","930000000000","620","15,011","26.02%","460-975","595-635","635","1500000000","1.77","18.92","150.26B","150260000000","32.77","27.00","4.35%","-","1970-01-01");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Materials","Containers & Packaging","Indonesia","ID1000088404","197","Pelangi Indah Canindo Tbk Stock Price Today (PICO) - Investing.com","54.56B","54560000000","96","365,060","-29.41%","67-198","96-100","100","568375000","0.85","-","325.84B","325840000000","-98.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Materials","Metals & Mining","Indonesia","ID1000113608","246","Pelat Timah Nusantara Tbk Stock Price Today (NIKL) - Investing.com","2.33T","2.33E+12","925","1,011,827","-15.14%","850-1,435","915-945","915","2523350000","1.98","17.98","3.38T","3.38E+12","51.46","10.0159","1.08%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000126204","17","Pelayaran Nasional Bina Buana Raya Stock Price Today (BBRM) - Investing.com","379.84B","379840000000","50","3,449,351","-26.23%","50-85","50-50","50","7596834486","-0.03","31.36","107.61B","107610000000","1.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Marine","Indonesia","ID1000125206","60","Pelayaran Nelly Dwi Putri Tbk Stock Price Today (NELY) - Investing.com","681.5B","681500000000","290","4,578,293","56.76%","184-515","288-298","290","2350000000","-0.28","13.26","199.31B","199310000000","21.86","5.00","5.17%","-","1970-01-01");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Marine","Indonesia","ID1000141203","96","Pelita Samudera Shipping Tbk PT Stock Price Today (PSSI) - Investing.com","2.94T","2.94E+12","555","3,679,650","131.25%","232-565","530-555","535","5295339153","0.49","8.23","1.55T","1.55E+12","67.4","8.00","1.44%","-","1970-01-01");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000090509","103","Pembangunan Graha Lestari Tbk Stock Price Today (PGLI) - Investing.com","160.06B","160060000000","328","109,962","49.09%","164-488","308-344","330","488000000","0.02","25.47","9.93B","9930000000","12.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000103807","708","Pembangunan Jaya Ancol Tbk Stock Price Today (PJAA) - Investing.com","888B","888000000000","555","265,088","1.83%","460-635","545-565","550","1599999998","1.6","-","452.2B","452200000000","-159.36","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000114002","1815","Pembangunan Perumahan Stock Price Today (PTPP) - Investing.com","5.78T","5.78E+12","935","28,674,272","-25.5%","800-1,370","920-940","930","6185341455","3.3","22.60","18.21T","1.821E+13","41.37","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000079809","183","Perdana Bangun Pusaka Tbk PT Stock Price Today (KONI) - Investing.com","580.32B","580320000000","1,860","63,580","-39.41%","800-4,310","1,790-2,020","1,790","312000000","-0.35","21.96","86.97B","86970000000","84.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000107501","243","Perdana Gapura Prima Tbk Stock Price Today (GPRA) - Investing.com","342.13B","342130000000","80","4,859,695","23.08%","57-112","77-81","78","4276655336","0.87","6.60","446.75B","446750000000","12.12","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000106404","18","Perdana Karya Perkasa Tbk Stock Price Today (PKPK) - Investing.com","103.2B","103200000000","172","13,552,233","135.62%","55-272","170-175","173","600000000","-0.92","-","3.08B","3080000000","-1.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000153604","169","Perintis Triniti Properti PT Stock Price Today (TRIN) - Investing.com","1.82T","1.82E+12","414","30,639,660","153.99%","130-705","396-436","424","4391307042","-","-","2.82B","2820000000","-7.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Gas Utilities","Indonesia","ID1000111602","3239","Perusahaan Gas Negara Persero Stock Price Today (PGAS) - Investing.com","35.15T","3.515E+13","1,450","90,109,010","17.89%","960-1,640","1,375-1,470","1,370","24241508196","2.69","6.72","44.75T","4.475E+13","215.83","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Staples","Food Products","Indonesia","ID1000118409","14722","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (LSIP) - Investing.com","9.41T","9.41E+12","1,380","34,394,508","2.6%","965-1,570","1,310-1,400","1,405","6819963965","1.35","9.51","4.53T","4.53E+12","145.04","20.00","1.45%","May 09, 2022","2022-05-09");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Materials","Metals & Mining","Indonesia","ID1000122401","3480","Petrosea Tbk Stock Price Today (PTRO) - Investing.com","2.9T","2.9E+12","2,920","1,741,430","28.63%","1,815-3,120","2,880-2,920","2,880","991664500","1.44","5.94","5.93T","5.93E+12","491.96","115.2719","3.92%","-","1970-01-01");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1309","Phapros Tbk PT Stock Price Today (PEHA) - Investing.com","840B","840000000000","1,000","135,820","-20%","990-1,550","995-1,000","1,000","840000000","0.75","89.73","767.18B","767180000000","11.14","23.09","2.31%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075203","190","Pikko Land Development Tbk Stock Price Today (RODA) - Investing.com","937.86B","937860000000","69","4,085,017","-11.54%","65-124","68-72","69","13592128209","-0.2","125.83","508.92B","508920000000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000156904","2163","Pinago Utama Tbk Pt Stock Price Today (PNGO) - Investing.com","1.15T","1.15E+12","1,475","28,407","3.15%","1,250-2,130","1,470-1,480","1,475","781250000","-","6.14","2.09T","2.09E+12","240.26","50.00","3.39%","-","1970-01-01");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000064108","1072","Pioneerindo Gourmet International Stock Price Today (PTSP) - Investing.com","1T","1000000000000","4,530","1,352","-16.11%","3,530-8,375","4,460-4,530","4,460","220808000","-","-","423.07B","423070000000","-79.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000157407","35","Planet Properindo Jaya Pt Stock Price Today (PLAN) - Investing.com","32.14B","32140000000","36","2,238,830","5.88%","27-53","36-37","37","892856802","-","-","2.78B","2780000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000105406","346","Plaza Indonesia Realty Tbk Stock Price Today (PLIN) - Investing.com","7.11T","7.11E+12","2,010","6,260","-17.96%","1,950-2,450","2,010-2,010","2,040","3535753730","0.31","15.87","871.5B","871500000000","126.64","86.00","4.28%","-","1970-01-01");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financial","Capital Markets","Indonesia","ID1000097306","15","Polaris Investama Tbk Stock Price Today (PLAS) - Investing.com","59.21B","59210000000","50","15,059","0%","0-0","50-50","50","1184200000","-","-","-","-","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000147606","0","Pollux Investasi Internasional Tbk PT Stock Price Today (POLI) - Investing.com","2.34T","2.34E+12","1,165","195,025","-11.74%","650-1,700","1,165-1,180","1,170","2010526400","-","-","129.27B","129270000000","-4.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144405","281","Pollux Properti Indonesia Tbk PT Stock Price Today (POLL) - Investing.com","3.83T","3.83E+12","460","6,614,168","-81.53%","440-4,200","448-484","456","8318823600","-2.66","50.97","602.19B","602190000000","9.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Materials","Chemicals","Indonesia","ID1000090202","1133","Polychem Indonesia Tbk Stock Price Today (ADMG) - Investing.com","696.16B","696160000000","179","1,248,290","7.19%","143-284","177-180","179","3889179559","1.81","61.75","2.71T","2.71E+12","2.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financial","Consumer Finance","Indonesia","ID1000146905","21","Pool Advista Finance Tbk PT Stock Price Today (POLA) - Investing.com","311.65B","311650000000","93","9,282,582","-44.64%","80-304","91-96","93","3351075000","3.86","-","4.67B","4670000000","-10.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Financial","Capital Markets","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk Stock Price Today (POOL) - Investing.com","117.07B","117070000000","50","23,697,093","0%","0-0","50-50","50","2341366264","-","-","-75,310,000,000","-75310000000","-54.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT Stock Price Today (PPRE) - Investing.com","1.64T","1.64E+12","162","10,274,102","-19%","147-252","160-164","161","10116212300","2.24","21.53","2.81T","2.81E+12","7.52","0.76","0.47%","-","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000133903","587","PP Properti Tbk PT Stock Price Today (PPRO) - Investing.com","3.08T","3.08E+12","50","44,828,456","-39.76%","50-94","50-51","50","61675671883","1.88","144.73","862.46B","862460000000","0.35","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Staples","Food Products","Indonesia","ID1000156409","1842","Pt Pradiksi Gunatama Tbk Stock Price Today (PGUN) - Investing.com","3.47T","3.47E+12","695","672,783","204.82%","198-860","695-715","715","4998360000","-","-","399.76B","399760000000","-18.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Staples","Food Products","Indonesia","ID1000090400","485","Prasidha Aneka Niaga Tbk Stock Price Today (PSDN) - Investing.com","214.56B","214560000000","149","168,693","-11.31%","142-302","143-150","148","1440000000","0.26","-","662.55B","662550000000","-49.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Materials","Containers & Packaging","Indonesia","ID1000145303","104","Pratama Abadi Nusa Industri Tbk PT Stock Price Today (PANI) - Investing.com","1.75T","1.75E+12","4,260","319,795","3,703.57%","105-6,000","4,000-4,270","4,100","410000000","3.87","1,641.66","189.83B","189830000000","2.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt Stock Price Today (PTPW) - Investing.com","781.59B","781590000000","890","279,313","-26.45%","695-1,295","850-890","855","878187500","-","15.02","301.4B","301400000000","59.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000102403","777","Prima Alloy Steel Universal Stock Price Today (PRAS) - Investing.com","147.22B","147220000000","210","6,026,560","53.28%","137-378","204-218","216","701043478","-0.09","-","262.06B","262060000000","-0.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000162902","1103","Prima Andalan Mandiri Tbk PT Stock Price Today (MCOL) - Investing.com","24.71T","2.471E+13","6,950","1,968,623","-","1,325-6,975","6,275-6,975","6,250","3555560000","-","6.09","9.88T","9.88E+12","1,147.57","671.00","9.65%","-","1970-01-01");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000141807","54","Prima Cakrawala Abadi PT Stock Price Today (PCAR) - Investing.com","187.83B","187830000000","161","789,720","-35.08%","152-498","155-165","157","1166666700","4.08","-","107.82B","107820000000","-2.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Road & Rail","Indonesia","ID1000156508","55","Prima Globalindo Logistik Tbk Stock Price Today (PPGL) - Investing.com","108B","108000000000","144","1,762,783","114.93%","60-157","140-149","140","750021341","-","9.00","113.98B","113980000000","16","6.00","4.17%","-","1970-01-01");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000075005","999","Primarindo Asia Infrastructure Tbk PT Stock Price Today (BIMA) - Investing.com","188.53B","188530000000","310","14,193,878","342.86%","53-372","252-312","254","608175716","0.21","-","27.83B","27830000000","-43.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000138001","2915","Prodia Widyahusada Tbk PT Stock Price Today (PRDA) - Investing.com","6.47T","6.47E+12","6,900","747,967","56.82%","4,000-10,000","6,850-6,975","6,925","937500000","0.2","10.47","2.65T","2.65E+12","659.08","397.8391","5.77%","May 09, 2022","2022-05-09");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137607","23","Protech Mitra Perkasa Tbk PT Stock Price Today (OASA) - Investing.com","238.47B","238470000000","665","1,765,995","151.89%","193-920","645-665","650","358600000","1.04","183.32","3.41B","3410000000","3.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Consumer Staples","Food Products","Indonesia","ID1000125008","21","Provident Agro Tbk Stock Price Today (PALM) - Investing.com","6.44T","6.44E+12","910","17,812,620","170.83%","336-1,230","870-950","900","7075838356","0.16","3.20","316.69B","316690000000","284.68","43.00","4.73%","-","1970-01-01");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk Stock Price Today (STAR) - Investing.com","657.6B","657600000000","137","188,283","37%","96-198","133-139","139","4800000602","0.4","65.65","2.81B","2810000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000138704","17","PT Cahayasakti Investindo Sukses Tbk Stock Price Today (CSIS) - Investing.com","113.71B","113710000000","87","11,319,497","4.82%","65-199","86-89","87","1307000000","1.59","11.47","83.52B","83520000000","7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142607","240","PT Dafam Property Indonesia Tbk Stock Price Today (DFAM) - Investing.com","1.05T","1.05E+12","555","3,155,062","238.41%","113-875","535-590","570","1899852850","0.24","-","53.94B","53940000000","-11.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk Stock Price Today (DUCK) - Investing.com","225.87B","225870000000","176","31,739,700","-15.38%","104-260","173-190","186","1283330000","-","4.33","-","-","40.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000144306","71","PT Indonesia Kendaraan Terminal Tbk Stock Price Today (IPCC) - Investing.com","1.04T","1.04E+12","570","3,066,992","8.57%","470-710","565-595","585","1818384820","1.77","17.26","516.84B","516840000000","33.03","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000138803","40","PT Pelayaran Tamarin Samudra Tbk Stock Price Today (TAMU) - Investing.com","1.88T","1.88E+12","50","171,956","0%","50-50","50-50","50","37500000000","-0.51","-","104.04B","104040000000","-1.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000143407","5505","PT Sarimelati Kencana Tbk Stock Price Today (PZZA) - Investing.com","2T","2000000000000","665","689,367","-7.64%","590-750","645-670","650","3005490700","1.43","32.89","3.42T","3.42E+12","20.22","21.9598","3.30%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Staples","Food Products","Indonesia","ID1000133606","1704","PT Sreeya Sewu Indonesia Tbk Stock Price Today (SIPD) - Investing.com","2.25T","2.25E+12","1,680","70,672","32.28%","1,200-2,170","1,660-1,680","1,655","1339102579","0.79","-","4.08T","4.08E+12","-55.63","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000143001","410","PT Surya Pertiwi Tbk Stock Price Today (SPTO) - Investing.com","1.65T","1.65E+12","610","850,247","29.79%","432-695","590-610","580","2700000000","0.93","8.36","2.24T","2.24E+12","72.97","25.00","5.74%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Marine","Indonesia","ID1000103203","528","PT Temas Tbk Stock Price Today (TMAS) - Investing.com","10.84T","1.084E+13","1,900","5,597,510","1,004.65%","166-2,570","1,890-1,975","1,935","5705150000","0.19","15.90","2.36T","2.36E+12","119.49","43.82","1.53%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000143902","53","PT Trimuda Nuansa Citra Tbk Stock Price Today (TNCA) - Investing.com","366.83B","366830000000","870","7,701,920","141.67%","300-3,030","830-890","840","421640000","1.33","-","55.29B","55290000000","-3.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000148208","9","PT Wahana Interfood Nusantara Tbk Stock Price Today (COCO) - Investing.com","208.23B","208230000000","234","3,489,352","-11.36%","230-386","232-240","234","889863981","-","25.10","157.53B","157530000000","9.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000124803","1097","Pudjiadi & Sons Tbk Stock Price Today (PNSE) - Investing.com","518.58B","518580000000","650","4,518","30.52%","340-1,130","540-655","575","797813496","-0.61","-","36.94B","36940000000","-44.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk Stock Price Today (PUDP) - Investing.com","93.6B","93600000000","284","29,241","18.33%","212-585","280-300","300","329560000","0.87","-","33.98B","33980000000","-60.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134109","441","Puradelta Lestari Tbk Pt Stock Price Today (DMAS) - Investing.com","8.39T","8.39E+12","174","32,627,437","-25%","168-238","170-177","171","48198111100","1.8","11.73","1.44T","1.44E+12","14.83","12.00","10.63%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157001","22","Puri Global Sukses Tbk Pt Stock Price Today (PURI) - Investing.com","394B","394000000000","394","133,692","11.3%","320-466","342-398","350","1000000000","-","72.30","47.36B","47360000000","5.45","1.45","0.37%","-","1970-01-01");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000153000","1876","Putra Mandiri Jembar Tbk PT Stock Price Today (PMJS) - Investing.com","2.05T","2.05E+12","149","390,185","19.2%","112-210","134-160","131","13755600000","-","9.17","11.12T","1.112E+13","16.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Road & Rail","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT Stock Price Today (PURA) - Investing.com","293.14B","293140000000","50","17,458,828","-51.92%","50-158","50-50","50","5862780409","-","35.05","118.25B","118250000000","1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","698","Pyridam Farma Tbk Stock Price Today (PYFA) - Investing.com","551.13B","551130000000","1,030","179,018","2.49%","910-1,325","1,015-1,030","1,025","535080000","0.65","25.11","406.37B","406370000000","41.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financial","Consumer Finance","Indonesia","ID1000118805","255","Radana Bhaskara Finance Tbk Stock Price Today (HDFA) - Investing.com","1.12T","1.12E+12","171","920,842","59.81%","107-344","162-179","164","6542445783","-0.7","30.01","136.87B","136870000000","5.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000103708","325","Radiant Utama Interinsco Tbk Stock Price Today (RUIS) - Investing.com","146.3B","146300000000","190","277,777","-19.49%","185-258","185-194","190","770000000","0.53","7.98","1.65T","1.65E+12","23.81","5.00","2.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099500","4603","Ramayana Lestari Sentosa Tbk Stock Price Today (RALS) - Investing.com","4.24T","4.24E+12","670","8,093,590","-6.94%","580-815","665-695","690","6330041300","1.81","25.91","2.59T","2.59E+12","25.86","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000094808","118","Ratu Prabu Energi Tbk Stock Price Today (ARTI) - Investing.com","392B","392000000000","50","1,750","0%","50-50","50-50","50","7840000000","-","-","3.13B","3130000000","-147.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000087802","134","Red Planet Indonesia Tbk Stock Price Today (PSKT) - Investing.com","786.69B","786690000000","76","192,816,936","52%","50-130","75-79","76","10351231636","0.13","-","47.27B","47270000000","-1.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financial","Capital Markets","Indonesia","ID1000101603","81","Reliance Securities Tbk Stock Price Today (RELI) - Investing.com","788.4B","788400000000","438","5,147","33.54%","260-690","410-448","390","1800000000","-0.99","-","31.26B","31260000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000152705","6","Repower Asia Indonesia PT Stock Price Today (REAL) - Investing.com","331.68B","331680000000","50","139,381,699","0%","50-137","50-50","50","6633610151","-","261.86","23.95B","23950000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114309","378","Resource Alam Indonesia Tbk Stock Price Today (KKGI) - Investing.com","2.24T","2.24E+12","478","2,634,458","73.19%","228-545","468-484","468","4693452715","1.19","5.39","2.2T","2.2E+12","88.71","20.00","4.76%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000059801","1942","Ricky Putra Globalindo Tbk Stock Price Today (RICY) - Investing.com","44.92B","44920000000","70","5,248,105","-35.78%","68-124","68-70","70","641717510","0.35","-","1.38T","1.38E+12","-103.24","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Marine","Indonesia","ID1000098809","69","Rig Tenders Tbk Stock Price Today (RIGS) - Investing.com","221.72B","221720000000","364","214,992","70.09%","195-515","338-392","340","609130000","1.45","-","267.66B","267660000000","-64.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Consumer Discretionary","Real Estate Operations","Indonesia","ID1000062706","174","Rimo International Lestari Tbk PT Stock Price Today (RIMO) - Investing.com","2.25T","2.25E+12","50","525,530,480","0%","0-0","50-50","50","45080600000","-","-","-","-","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000058100","146","Ristia Bintang Mahkotasejati Stock Price Today (RBMS) - Investing.com","156.72B","156720000000","59","45,155,997","7.27%","50-119","56-61","59","2656212826","-0.53","-","44.54B","44540000000","-14.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157605","23","Rockfields Property Indonesia Pt Stock Price Today (ROCK) - Investing.com","839.58B","839580000000","585","3,315","-2.5%","480-980","570-585","605","1435185100","-","-","65.21B","65210000000","-14.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000067200","205","Roda Vivatex Tbk Stock Price Today (RDTX) - Investing.com","2.06T","2.06E+12","7,650","5,279","-3.47%","6,500-9,300","7,650-7,650","8,200","268800000","0.02","12.06","292.94B","292940000000","634.34","135.00","1.76%","-","1970-01-01");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143209","823","Royal Prima PT Stock Price Today (PRIM) - Investing.com","1.02T","1.02E+12","300","2,194,053","58.73%","180-625","296-302","300","3391778605","0.3","8.09","514.75B","514750000000","37.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000153505","7","Royalindo Investa Wijaya Stock Price Today (INDO) - Investing.com","479.12B","479120000000","111","34,660,535","-35.47%","80-254","111-116","111","4316404405","-","55.65","7.51B","7510000000","1.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094105","195","Rukun Raharja Tbk Stock Price Today (RAJA) - Investing.com","904.6B","904600000000","214","24,171,030","-10.08%","161-256","189-222","189","4227082500","2.19","35.15","1.04T","1.04E+12","6.09","5.36","2.41%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000119100","34692","Salim Ivomas Pratama Tbk Stock Price Today (SIMP) - Investing.com","7.83T","7.83E+12","505","9,278,468","-10.62%","408-595","480-505","500","15501310000","1.61","7.95","19.66T","1.966E+13","63.51","3.00","0.59%","May 09, 2022","2022-05-09");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120900","692","Samindo Resources Tbk Stock Price Today (MYOH) - Investing.com","3.99T","3.99E+12","1,810","54,352","30.22%","1,320-1,925","1,810-1,835","1,810","2206312500","0.44","11.94","2.17T","2.17E+12","151.62","97.55","5.35%","-","1970-01-01");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000106107","8641","Sampoerna Agro Tbk Stock Price Today (SGRO) - Investing.com","4.06T","4.06E+12","2,230","302,068","17.37%","1,680-2,770","2,150-2,280","2,230","1818622000","0.11","4.82","5.15T","5.15E+12","462.37","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Marine","Indonesia","ID1000075906","3771","Samudera Indonesia Tbk Stock Price Today (SMDR) - Investing.com","6.55T","6.55E+12","2,000","14,084,767","338.6%","450-2,030","1,865-2,030","1,880","3275120000","1.86","4.86","9.59T","9.59E+12","411.66","10.00","0.50%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138506","11","Sanurhasta Mitra PT Stock Price Today (MINA) - Investing.com","328.13B","328130000000","50","26,896","-29.58%","50-82","50-50","50","6562500000","0.91","-","4.01B","4010000000","-0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery","China","CNE100002X59","253","AA Industrial Belting Shanghai Co Ltd Stock Price Today (603580) - Investing.com","1.18B","1180000000","9.01","1,305,461","-12.27%","8.8-13.56","8.8-9.1","9.14","130673200","1.12","39.91","245.32M","245320000","0.23","0.16","0.91%","-","1970-01-01");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z32","2645","ADD Industry Zhejiang Co Ltd Stock Price Today (603089) - Investing.com","1.56B","1560000000","7.02","1,804,911","-24.76%","6.46-11.47","6.86-7.11","7.13","222499802","1.02","11.20","1.13B","1130000000","0.63","0.15","2.14%","-","1970-01-01");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MM9","894","Advanced Micro Fabrication Inc Stock Price Today (688012) - Investing.com","64.04B","64040000000","103.92","5,365,287","-4.57%","91.28-234.97","101.52-105.5","104.25","616244480","-","61.77","3.45B","3450000000","1.68","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace & Defense","China","CNE0000019D6","4360","AECC Aero Science and Technology Co Ltd Stock Price Today (600391) - Investing.com","5.58B","5580000000","16.91","8,549,997","0.42%","14.29-29.52","16.4-17.06","16.93","330129367","1.7","433.15","3.55B","3550000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace & Defense","China","CNE000000JW1","34977","AECC Aviation Power Co Ltd Stock Price Today (600893) - Investing.com","104.2B","104200000000","39.09","24,583,081","1.51%","31.7-70.5","37.68-39.46","38.89","2665594238","1.9","85.44","35.76B","35760000000","0.46","0.14","0.33%","-","1970-01-01");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Discretionary","Auto Components","China","CNE000001G46","6296","Aeolus Tyre Co Ltd Stock Price Today (600469) - Investing.com","2.63B","2630000000","3.60","3,877,324","-28.14%","3.33-5.4","3.5-3.6","3.64","729450871","0.98","54.09","4.27B","4270000000","0.07","0.06","1.67%","-","1970-01-01");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Consumer Discretionary","Auto Components","China","CNE000000W96","2490","Aerospace Auto Stock Price Today (600151) - Investing.com","12.21B","12210000000","8.51","18,612,305","-2.74%","6.78-14.09","8.11-8.65","8.45","1434252287","1.75","203.49","6.29B","6290000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Industrial Conglomerates","China","CNE000000GP1","2000","Aerospace Cf Stock Price Today (600855) - Investing.com","4.44B","4440000000","9.86","6,301,620","-26.31%","9.1-18.88","9.61-9.99","9.93","450426801","1.45","37.26","2.79B","2790000000","0.26","0.08","0.99%","-","1970-01-01");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery","China","CNE000001857","2301","Aerosun Corp Stock Price Today (600501) - Investing.com","3.84B","3840000000","9.12","9,018,396","6.54%","8.35-15.07","8.8-9.31","9.03","421283600","1.85","55.59","2.84B","2840000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Airlines","China","CNE000001NN0","88395","Air China Ltd Class A Stock Price Today (601111) - Investing.com","126.37B","126370000000","8.70","50,426,362","3.57%","6.23-11.38","8.51-9.22","9.45","14524815185","1.15","-","72.87B","72870000000","-1.33","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Information Technology","Software","China","CNE000001FB1","20200","Aisino Corp Stock Price Today (600271) - Investing.com","18.27B","18270000000","9.86","17,439,047","-15.22%","9.5-14.59","9.84-10.16","10.12","1852884638","0.85","23.25","24.02B","24020000000","0.42","0.17","1.70%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Materials","Metals & Mining","China","CNE1000000T0","63007","Aluminum Corp of China Ltd Stock Price Today (601600) - Investing.com","75.92B","75920000000","4.46","272,331,588","-15.05%","4.31-10.23","4.43-4.54","4.71","17022672951","1.73","13.80","292.76B","292760000000","0.32","0.03","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Staples","Food Products","China","CNE0000014G0","9179","Angel Yeast Co Ltd Stock Price Today (600298) - Investing.com","33.93B","33930000000","40.74","10,560,920","-30.12%","36.03-67.88","39.02-41.2","40.32","832860943","1.1","28.58","11.05B","11050000000","1.43","0.50","1.21%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000030R1","3559","Anhui Andeli Department Store Co Ltd Stock Price Today (603031) - Investing.com","4.59B","4590000000","40.98","808,731","52.8%","23.37-55.8","40.62-42.06","42.06","112000000","0.74","-","2.16B","2160000000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transportation Infrastructure","China","CNE000001DC4","2058","Anhui Expressway Co Ltd Stock Price Today (600012) - Investing.com","11.86B","11860000000","7.15","7,417,288","-0.97%","5.52-8.7","7.03-7.19","7.22","1658610000","0.92","7.56","4.04B","4040000000","0.95","0.55","3.22%","-","1970-01-01");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Consumer Staples","Tobacco","China","CNE100002Z57","951","Anhui Genuine New Materials Co Ltd Stock Price Today (603429) - Investing.com","8.56B","8560000000","22.50","3,872,980","-34.97%","18.3-35.58","21-22.73","22.8","380238957","1.39","59.63","726.51M","726510000","0.38","0.20","0.44%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction & Engineering","China","CNE100003P33","898","Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (603815) - Investing.com","5.14B","5140000000","8.30","48,131,599","-7.05%","6.92-11.57","8.11-8.53","8.5","618924235","-","-","4.02B","4020000000","-","0.06","0.72%","-","1970-01-01");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace & Defense","China","CNE1000036L1","3843","Anhui Great Wall Military Industry Co Ltd Stock Price Today (601606) - Investing.com","7.56B","7560000000","10.44","15,770,909","5.56%","8.81-15.05","10.12-10.75","10.41","724228400","1.31","54.57","1.79B","1790000000","0.19","0.04","0.47%","-","1970-01-01");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Materials","Chemicals","China","CNE1000022J5","1761","Anhui Guangxin Agrochemical Co Ltd Stock Price Today (603599) - Investing.com","17.03B","17030000000","36.90","5,020,924","22.1%","26.86-41.3","35.52-37.8","36.89","461420858","1.04","14.50","4.13B","4130000000","2.55","0.43","1.17%","-","1970-01-01");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery","China","CNE000000MM6","8427","Anhui Heli Co Ltd Stock Price Today (600761) - Investing.com","7.15B","7150000000","9.66","4,609,850","-19.1%","8.62-13.85","9.48-9.77","9.72","740180802","0.98","11.02","15.89B","15890000000","0.88","0.35","3.62%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001KT3","14319","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (600971) - Investing.com","8.77B","8770000000","7.31","29,246,867","9.1%","5.83-9.38","7.2-7.47","7.52","1200004884","0.99","5.76","7.54B","7540000000","1.27","0.50","4.51%","-","1970-01-01");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Discretionary","Automobiles","China","CNE0000018M9","24516","Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (600418) - Investing.com","17.01B","17010000000","7.79","41,252,319","-5%","7.02-21.9","7.77-7.95","8.04","2184009791","1.07","74.11","40.31B","40310000000","0.11","0.03","0.30%","-","1970-01-01");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001VZ6","1529","Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (603199) - Investing.com","2.18B","2180000000","19.68","4,784,833","-1.35%","18.41-28.76","19.56-20.22","20.59","110680000","0.57","58.19","406.05M","406050000","0.34","0.17","0.76%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Staples","Beverages","China","CNE1000022S6","3931","Anhui Kouzi Distillery Co Ltd Stock Price Today (603589) - Investing.com","28.83B","28830000000","48.30","10,581,564","-14.81%","47.9-86.49","48.1-50.91","51.8","596865786","1.42","16.08","5.17B","5170000000","3","1.50","2.48%","-","1970-01-01");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002ZG5","916","Anhui Province Natural Gas Development Co Ltd Stock Price Today (603689) - Investing.com","3.29B","3290000000","9.78","2,493,268","-1.21%","8.63-12.5","9.6-9.9","9.82","336000000","0.73","15.86","5.16B","5160000000","0.62","0.19","1.94%","-","1970-01-01");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd Stock Price Today (600218) - Investing.com","3.44B","3440000000","7.89","10,723,005","-11.55%","7.13-18.49","7.71-7.99","8.04","435599919","2.05","24.44","5.51B","5510000000","0.32","0.10","1.27%","-","1970-01-01");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Materials","Paper & Forest Products","China","CNE0000019B0","13189","Anhui Shanying Paper Industry Co Ltd Stock Price Today (600567) - Investing.com","12.26B","12260000000","2.78","33,792,149","-27.03%","2.66-4.08","2.76-2.81","2.82","4410140134","1.08","9.84","34.17B","34170000000","0.28","0.11","1.44%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Information Technology","Communications Equipment","China","CNE000001HJ0","3323","Anhui Sun Create Electronics Co Ltd Stock Price Today (600990) - Investing.com","5.74B","5740000000","36.09","1,568,993","-12.64%","32.4-63.68","35.37-37","36.53","159179110","1.32","31.24","3.14B","3140000000","1.16","0.35","0.91%","-","1970-01-01");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000012W1","1904","Anhui Tongfeng Electronics Co Ltd Stock Price Today (600237) - Investing.com","3.36B","3360000000","5.96","14,299,754","8.56%","5.11-10.18","5.85-6.06","5.96","564369565","0.95","61.19","1B","1000000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional Services","China","CNE100002WL2","1850","Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (603357) - Investing.com","5.45B","5450000000","11.99","19,993,608","33.67%","8.12-13.3","11.8-12.76","12.56","454542698","0.34","13.62","2.43B","2430000000","0.88","0.46","2.09%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction & Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd Stock Price Today (600502) - Investing.com","10.33B","10330000000","6.00","140,133,094","47.42%","3.49-6.84","5.9-6.26","6.29","1721160272","0.6","9.23","71.76B","71760000000","0.65","0.25","3.33%","-","1970-01-01");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Discretionary","Distributors","China","CNE100000KB2","6307","Anhui Xinhua Media Co Ltd Stock Price Today (601801) - Investing.com","9.29B","9290000000","4.67","13,015,212","-6.41%","4.24-5.56","4.64-4.75","4.85","1989204737","0.9","12.93","7.69B","7690000000","0.36","0.16","3.43%","-","1970-01-01");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financial","Consumer Finance","China","CNE0000015Q6","246","Anhui Xinli Finance Co Ltd Stock Price Today (600318) - Investing.com","3.41B","3410000000","6.93","48,065,425","3.43%","6.33-17.46","6.56-7.36","6.79","491927632","1.84","-","395.4M","395400000","-0.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Staples","Beverages","China","CNE1000022H9","6281","Anhui Yingjia Distillery Co Ltd Stock Price Today (603198) - Investing.com","44.16B","44160000000","55.20","7,656,069","52.95%","33.44-77.92","55.01-57.49","58.84","800000000","1.26","28.25","5B","5000000000","1.95","0.90","1.27%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Industrials","Electrical Equipment","China","CNE100002VX9","700","Anhui Zhongyuan New Materials Co Ltd Stock Price Today (603527) - Investing.com","2.04B","2040000000","8.37","3,368,915","-2.9%","7.34-13.81","8.2-8.45","8.55","243824000","1.64","14.84","6.78B","6780000000","0.56","0.20","1.43%","-","1970-01-01");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Staples","Food Products","China","CNE1000023V8","342","Anji Foodstuff Co Ltd Stock Price Today (603696) - Investing.com","2.2B","2200000000","9.36","7,842,091","-4.68%","7.51-15.35","9.02-9.58","9.62","235200000","0.93","63.34","527.5M","527500000","0.15","0.12","2.67%","-","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003ML1","279","Anji Microelectronics Tech Co Ltd Stock Price Today (688019) - Investing.com","12.78B","12780000000","240.06","484,771","36.71%","167.14-354","233-251.37","241.05","53220580","-","78.64","800.47M","800470000","3.05","0.32","0.12%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Materials","Metals & Mining","China","CNE0000018Y4","15347","Anyang Iron & Steel Inc Stock Price Today (600569) - Investing.com","7.38B","7380000000","2.570","49,314,016","-30.91%","2.48-4.48","2.55-2.63","2.66","2872421386","0.85","5.95","37.8B","37800000000","0.43","0.05","1.95%","-","1970-01-01");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BR6","9047","Anyuan Coal Industry Group Co Ltd Stock Price Today (600397) - Investing.com","2.8B","2800000000","2.830","67,352,006","6.79%","2.52-5.03","2.78-2.92","2.94","989959882","0.83","-","8.28B","8280000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YT1","4790","Anzheng Fashion Group Co Ltd Stock Price Today (603839) - Investing.com","2.98B","2980000000","7.44","5,178,860","-24.47%","6.27-11.92","6.99-7.96","7.25","400102220","1.18","243.46","2.83B","2830000000","0.03","0.50","9.41%","-","1970-01-01");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Materials","Chemicals","China","CNE1000025D1","1184","Apple Flavor & Fragrance Group Co Ltd Stock Price Today (603020) - Investing.com","3.45B","3450000000","8.99","3,469,704","-31.84%","8.67-25.15","8.9-9.12","9.23","383237774","1.49","14.76","2.51B","2510000000","0.61","0.16","1.78%","-","1970-01-01");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MQ0","1170","Appotronics Corp Ltd Stock Price Today (688007) - Investing.com","7.32B","7320000000","16.16","3,783,260","-36.08%","14.45-43.6","15.3-16.37","16","452756901","-","37.18","2.5B","2500000000","0.43","0.10","0.34%","-","1970-01-01");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Professional Services","China","CNE000000784","8350","Arcplus Group PLC Stock Price Today (600629) - Investing.com","4.66B","4660000000","7.10","13,799,744","-3.01%","5.38-9.77","7-7.23","7.36","655941412","0.76","23.86","6.06B","6060000000","0.3","0.04","0.65%","-","1970-01-01");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Information Technology","Software","China","CNE100003MH9","679","ArcSoft Corp Ltd Stock Price Today (688088) - Investing.com","8.96B","8960000000","22.34","1,973,774","-45.02%","21-57.36","21.39-22.62","21.95","401170400","-","82.65","558.88M","558880000","0.27","0.20","1.16%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Materials","Chemicals","China","CNE100003F84","565","Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (603790) - Investing.com","1.71B","1710000000","9.06","907,607","-14.29%","7.88-12.58","8.84-9.17","9.05","188555340","0.91","26.73","696.19M","696190000","0.34","0.10","1.10%","-","1970-01-01");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Professional Services","China","CNE100001VJ0","3452","ARTS Group Co Ltd Stock Price Today (603017) - Investing.com","2.26B","2260000000","8.29","8,520,320","-15.75%","7.77-12.29","8.16-8.36","8.47","272429980","1.03","-","1.8B","1800000000","-1.51","0.625","7.54%","-","1970-01-01");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (603378) - Investing.com","3.72B","3720000000","12.51","3,973,009","-72.24%","11.45-47.23","12.49-12.88","13.09","297058107","1.63","17.61","3.68B","3680000000","0.71","0.32","2.54%","-","1970-01-01");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery","China","CNE100000Y76","1582","Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (601890) - Investing.com","6B","6000000000","6.25","23,420,892","11.21%","5.4-10.5","6.11-6.32","6.32","959400000","1.88","51.18","1.01B","1010000000","0.12","0.03","0.48%","-","1970-01-01");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery","China","CNE0000017F5","1993","Atlantic China Welding Consumables Inc Stock Price Today (600558) - Investing.com","2.58B","2580000000","2.87","9,968,087","-8.01%","2.66-4.15","2.85-2.92","2.93","897604831","1.12","39.04","3.44B","3440000000","0.07","0.03","1.39%","-","1970-01-01");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Discretionary","Household Durables","China","CNE0000016C4","7099","Aucma Co Ltd Stock Price Today (600336) - Investing.com","5.74B","5740000000","7.19","23,624,531","13.23%","5.26-10.61","7.02-7.32","7.41","798165669","1.33","16.37","6.6B","6600000000","0.44","0.12","1.67%","-","1970-01-01");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Discretionary","Household Durables","China","CNE100003RW7","1571","AUPU Home Style Corp Ltd Stock Price Today (603551) - Investing.com","3.27B","3270000000","8.23","1,609,918","-34.68%","7.32-13.61","7.84-8.32","8.01","397694200","-","138.62","2.08B","2080000000","0.06","0.60","4.86%","-","1970-01-01");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002GC4","4544","Autobio Diagnostics Co Ltd Stock Price Today (603658) - Investing.com","27.47B","27470000000","46.85","2,787,307","-45.1%","40.7-95.61","46-48.45","47.15","586272256","0.42","26.36","3.98B","3980000000","1.78","0.72","1.40%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Industrials","Machinery","China","CNE000000GZ0","1692","Avic Aviation High Technology Co Ltd Stock Price Today (600862) - Investing.com","37.2B","37200000000","22.14","16,420,795","-11.37%","16.91-40.41","21.76-22.49","22.75","1680185294","1.79","47.79","3.97B","3970000000","0.46","0.13","0.42%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Financial","Diversified Financial Services","China","CNE000000KC1","4885","AVIC Capital Co Ltd Stock Price Today (600705) - Investing.com","32.23B","32230000000","3.65","50,293,268","-5.19%","3.18-4.26","3.18-3.67","3.47","8830692012","1.18","8.49","18.77B","18770000000","0.43","0.15","5.95%","-","1970-01-01");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Industrials","Machinery","China","CNE000000N22","6629","AVIC Heavy Machinery Co Ltd Stock Price Today (600765) - Investing.com","39.9B","39900000000","37.94","15,951,545","124.1%","16.27-53.99","36.53-39.42","38.03","1051638636","1.7","38.35","9.07B","9070000000","0.99","0.17","0.13%","-","1970-01-01");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace & Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd Stock Price Today (600760) - Investing.com","103.52B","103520000000","52.80","15,175,046","20.63%","42.57-85.76","51.1-54.1","52.6","1960544999","1.84","55.65","36.1B","36100000000","0.95","0.41","0.32%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace & Defense","China","CNE0000015V6","11235","Avicopter PLC Stock Price Today (600038) - Investing.com","22.85B","22850000000","38.77","8,345,760","-19.31%","37-84.28","37.73-39.26","38.79","589476716","1.23","30.05","20.22B","20220000000","1.29","0.47","1.00%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Discretionary","Leisure Products","China","CNE100003PQ3","659","Bafang Electric Suzhou Co Ltd Stock Price Today (603489) - Investing.com","19.66B","19660000000","163.40","348,206","-26.24%","138-305.89","160.53-170.31","169.95","120304050","-","30.93","2.88B","2880000000","5.28","2.00","1.22%","-","1970-01-01");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Discretionary","Automobiles","China","CNE000000LP1","3357","Baic Bluepark New Energy Technology Stock Price Today (600733) - Investing.com","30.1B","30100000000","7.02","59,610,229","-49.68%","5.4-19.87","6.65-7.05","6.87","4287310130","1.43","-","9.6B","9600000000","-1.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000H79","161","Baida Group Co Ltd Stock Price Today (600865) - Investing.com","4.14B","4140000000","11.00","7,043,517","39.77%","7.36-13.89","10.9-11.3","11.48","376240316","0.83","48.51","256.83M","256830000","0.23","0.20","N/A","-","1970-01-01");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Materials","Metals & Mining","China","CNE100002RP3","14297","Baiyin Nonferrous Group Co Ltd Stock Price Today (601212) - Investing.com","19.33B","19330000000","2.61","53,497,333","-7.77%","2.4-3.73","2.59-2.65","2.68","7404774511","1.6","265.78","51.9B","51900000000","0.01","0.00","0.11%","-","1970-01-01");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Discretionary","Leisure Products","China","CNE1000023W6","571","Mubang High tech Co Ltd Stock Price Today (603398) - Investing.com","7.72B","7720000000","22.53","8,215,691","141.48%","8.4-25.68","21.59-23.04","22.37","342634507","1.19","205.58","291.41M","291410000","0.11","0.06","0.26%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financial","Banks","China","CNE100003F50","7618","Bank of Changsha Co Ltd Stock Price Today (601577) - Investing.com","29.4B","29400000000","7.31","15,416,159","-20.28%","7.02-9.75","7.3-7.44","7.49","4021553754","1.21","4.44","19.65B","19650000000","1.65","0.35","4.38%","-","1970-01-01");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financial","Banks","China","CNE100002SN6","6461","Bank of Chengdu Co Ltd Stock Price Today (601838) - Investing.com","62.13B","62130000000","17.20","28,436,520","34.69%","10.26-17.57","16.86-17.7","17.36","3612251334","0.69","7.72","17.86B","17860000000","2.23","0.63","2.67%","-","1970-01-01");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financial","Banks","China","CNE100002FX2","6594","Bank of Guiyang Co Ltd Stock Price Today (601997) - Investing.com","21.9B","21900000000","5.99","21,031,179","-22.81%","5.89-7.89","5.99-6.08","6.13","3656198076","0.91","3.36","15.66B","15660000000","1.78","0.30","5.01%","-","1970-01-01");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financial","Banks","China","CNE100002GQ4","9139","Bank of Hangzhou Co Ltd Stock Price Today (600926) - Investing.com","87.89B","87890000000","14.82","27,004,586","-12.2%","11.61-17.38","14.71-15.4","15.49","5930255051","0.76","11.01","32.18B","32180000000","1.35","0.35","2.36%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financial","Banks","China","CNE100002G76","15363","Bank of Jiangsu Co Ltd Stock Price Today (600919) - Investing.com","101.76B","101760000000","6.89","115,767,756","-2.68%","5.6-7.97","6.89-7.2","7.29","14769633641","0.55","5.29","64.9B","64900000000","1.3","0.40","4.59%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financial","Banks","China","CNE100000627","12138","Bank of Nanjing Co Ltd Stock Price Today (601009) - Investing.com","113.27B","113270000000","11.31","46,758,356","19.94%","8.39-12.44","11.31-11.6","11.61","10015424492","0.76","7.77","43.68B","43680000000","1.46","0.48","3.47%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financial","Banks","China","CNE100002FM5","13365","Bank of Shanghai Co Ltd Stock Price Today (601229) - Investing.com","90.5B","90500000000","6.37","32,914,654","-22.79%","6.31-8.68","6.36-6.44","6.48","14206649000","0.51","4.75","57.92B","57920000000","1.34","0.40","6.28%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financial","Banks","China","CNE100003JB8","3381","Bank of Xi'An Co Ltd Stock Price Today (600928) - Investing.com","16B","16000000000","3.60","14,616,003","-27.57%","3.54-5.12","3.6-3.66","3.7","4444444445","-","5.72","7.59B","7590000000","0.63","0.19","5.28%","-","1970-01-01");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Electrical Equipment","China","CNE000001758","4038","Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (600550) - Investing.com","7.7B","7700000000","4.18","29,306,181","1.7%","3.8-6.56","4.09-4.23","4.27","1841528480","0.97","150.79","4.16B","4160000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Materials","Metals & Mining","China","CNE000001B41","3920","BaoJi Titanium Industry Co Ltd Stock Price Today (600456) - Investing.com","23.11B","23110000000","48.36","8,882,589","27.06%","36.8-74.48","47.01-49.5","48.69","477777539","1.77","35.30","5.61B","5610000000","1.37","0.85","2.17%","-","1970-01-01");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Electrical Equipment","China","CNE000001KL0","6010","Baosheng Stock Price Today (600973) - Investing.com","5.24B","5240000000","3.82","21,522,951","-8.39%","3.48-7.68","3.73-3.85","3.85","1371366248","0.87","-","42.88B","42880000000","-0.6","0.048","1.26%","-","1970-01-01");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Materials","Metals & Mining","China","CNE100001112","2450","Baotailong New Materials Co Ltd Stock Price Today (601011) - Investing.com","7.16B","7160000000","3.74","28,591,108","-10.1%","3.48-6.75","3.68-3.8","3.83","1915664539","1.12","41.64","3.56B","3560000000","0.09","0.05","1.34%","-","1970-01-01");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Staples","Food Products","China","CNE000000XY8","458","Baotou Huazi Industry Co Ltd Stock Price Today (600191) - Investing.com","2.44B","2440000000","5.03","6,140,480","98.81%","2.4-5.81","4.81-5.11","4.97","484932000","0.99","-","43.07M","43070000","-0.03","0.01","N/A","-","1970-01-01");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Materials","Construction Materials","China","CNE1000010M4","46447","BBMG Corp Class A Stock Price Today (601992) - Investing.com","25.06B","25060000000","2.71","46,720,488","-4.58%","2.51-3.29","2.69-2.78","2.82","10677771134","1.01","12.74","123.78B","123780000000","0.21","0.10","2.21%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Materials","Chemicals","China","CNE100000L97","3346","Befar Group Co Ltd Stock Price Today (601678) - Investing.com","10.9B","10900000000","5.31","31,038,532","-18.68%","4.89-14.2","5.22-5.37","5.42","2053253423","1.69","6.14","9.39B","9390000000","0.86","0.15","1.88%","-","1970-01-01");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P53","271","BEH Property Co Ltd Stock Price Today (600791) - Investing.com","1.87B","1870000000","4.12","33,820,179","15.41%","3.1-6.84","4.06-4.31","4.42","452880000","1.5","-","1.05B","1050000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Materials","Chemicals","China","CNE000001DD2","443","Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (600538) - Investing.com","3.15B","3150000000","6.00","20,774,409","-18.81%","4.84-10.76","5.99-6.37","6.46","524198348","-0.03","232.74","451.55M","451550000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Industrials","Construction & Engineering","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd Stock Price Today (600463) - Investing.com","2.37B","2370000000","7.90","10,553,270","27.21%","5.46-13.3","7-7.9","7.18","300000000","1","-","1.01B","1010000000","-0.08","0.01","0.13%","-","1970-01-01");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Electrical Equipment","China","CNE000001CK9","403","Beijing AriTime Intelligent Control Co Ltd Stock Price Today (600560) - Investing.com","1.77B","1770000000","7.90","4,431,065","-5.16%","7.38-11.72","7.83-8.04","8.04","223645500","1.17","38.49","720.35M","720350000","0.21","0.06","0.66%","-","1970-01-01");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001709","1606","Beijing Bashi Media Co Ltd Stock Price Today (600386) - Investing.com","2.66B","2660000000","3.30","8,443,893","-5.98%","3.13-5.18","3.24-3.34","3.35","806400000","1.09","20.96","4.24B","4240000000","0.16","0.08","2.42%","-","1970-01-01");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water Utilities","China","CNE000001295","17261","Beijing Capital Co Ltd Stock Price Today (600008) - Investing.com","20.85B","20850000000","2.84","89,695,768","-4.05%","2.75-4.56","2.83-2.89","2.92","7340590677","0.99","11.13","22.72B","22720000000","0.26","0.10","2.46%","-","1970-01-01");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Management & Development","China","CNE000001782","2024","Beijing Capital Development Co Ltd Stock Price Today (600376) - Investing.com","12.98B","12980000000","5.03","18,812,400","-8.04%","4.55-7.5","4.96-5.27","5.45","2579565242","0.88","26.89","67.8B","67800000000","0.19","0.10","7.95%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd Stock Price Today (600723) - Investing.com","5.88B","5880000000","8.93","11,495,865","8.11%","7.11-9.75","8.79-9.18","9.04","658407554","1.04","26.53","2.55B","2550000000","0.34","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Road & Rail","China","CNE100002GG5","1508","Beijing Changjiu Logistics Corp Stock Price Today (603569) - Investing.com","4.81B","4810000000","8.59","12,817,899","11.27%","6.11-12.68","7.97-8.9","8.37","560309393","1.15","120.73","4.35B","4350000000","0.07","0.107","1.25%","-","1970-01-01");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Consumer Discretionary","Multiline Retail","China","CNE100001FT2","2806","Beijing Cuiwei Tower Co Ltd Stock Price Today (603123) - Investing.com","10.46B","10460000000","13.10","70,339,232","90.13%","6.11-30.5","12.4-13.48","13","798736665","-0.08","-","3.53B","3530000000","-","0.032","0.24%","-","1970-01-01");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000023H7","864","Beijing Dahao Technology Corp Ltd Stock Price Today (603025) - Investing.com","15.73B","15730000000","17.02","3,801,685","-28.03%","14.5-47.99","16.65-17.24","17.14","924333311","1.98","43.03","1.53B","1530000000","0.4","0.40","1.29%","-","1970-01-01");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Management & Development","China","CNE000000W21","329","Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (600159) - Investing.com","2.34B","2340000000","2.820","51,708,555","14.63%","2.21-4.6","2.8-2.91","2.99","830003232","1.04","23.28","1.7B","1700000000","0.12","0.05","1.77%","-","1970-01-01");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Electrical Equipment","China","CNE000001H37","2424","Beijing Dynamic Power Co Ltd Stock Price Today (600405) - Investing.com","2.5B","2500000000","4.56","26,985,469","-20.42%","4.06-10.96","4.43-4.6","4.6","549261948","1.14","-","751.08M","751080000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Management & Development","China","CNE000000974","853","Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (600658) - Investing.com","4.45B","4450000000","3.98","14,347,896","-3.63%","3.55-5.54","3.96-4.09","4.2","1118585045","1.01","81.72","2B","2000000000","0.05","0.01","3.52%","-","1970-01-01");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Communication Services","Media","China","CNE0000016Y8","3640","Beijing Gehua CATV Network Co Ltd Stock Price Today (600037) - Investing.com","11.82B","11820000000","8.49","24,334,448","-8.02%","7.28-11.58","8.36-8.62","8.56","1391777884","1.02","37.48","2.53B","2530000000","0.23","0.05","0.47%","-","1970-01-01");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V11","3184","Beijing Geoenviron Engineering & Technology Inc Stock Price Today (603588) - Investing.com","15.43B","15430000000","14.48","7,295,717","-7.36%","12.66-20","14.38-14.59","14.75","1065488069","1.19","21.15","5.49B","5490000000","0.68","0.04","0.37%","-","1970-01-01");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Industrials","Building Products","China","CNE1000022L1","596","Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (603616) - Investing.com","2.75B","2750000000","7.22","59,304,141","36.48%","5.04-11.74","7.1-7.54","7.73","381368000","0.27","17.71","808.06M","808060000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000N12","5437","Beijing Haohua Energy Resource Co Ltd Stock Price Today (601101) - Investing.com","9.46B","9460000000","7.88","57,376,484","61.48%","4.29-14.07","7.76-8.12","8.09","1199998272","0.78","4.38","8.74B","8740000000","1.8","0.55","0.38%","-","1970-01-01");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000001980","15068","Beijing Hualian Hypermarket Co Ltd Stock Price Today (600361) - Investing.com","3.44B","3440000000","5.16","6,399,191","39.84%","3.38-7.23","4.9-5.24","5.02","665807918","0.97","-","8.19B","8190000000","-0.44","0.08","1.55%","-","1970-01-01");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001B82","5736","Beijing Jingneng Power Co Ltd Stock Price Today (600578) - Investing.com","19.99B","19990000000","2.99","15,898,180","-0.99%","2.56-3.86","2.82-3.07","2.96","6684662555","0.88","-","24.47B","24470000000","-0.44","0.12","4.01%","-","1970-01-01");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001757","2944","Beijing Jingyuntong Technology Co Ltd Stock Price Today (601908) - Investing.com","12.84B","12840000000","5.34","29,388,428","-30.56%","5.02-13.5","5.31-5.43","5.51","2404602861","1.24","19.46","6.37B","6370000000","0.27","0.06","N/A","-","1970-01-01");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","432","Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (603590) - Investing.com","3.82B","3820000000","24.44","636,044","-30.57%","22.21-39.7","23.59-24.53","24.41","156491377","1.31","21.67","596.6M","596600000","1.13","0.35","1.43%","-","1970-01-01");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Management & Development","China","CNE000001NZ4","5725","Beijing North Star Co Ltd Class A Stock Price Today (601588) - Investing.com","7.41B","7410000000","2.20","60,715,206","-5.98%","2.09-3.18","2.17-2.25","2.28","3367020000","1.07","-","17.87B","17870000000","-0.06","0.01","1.36%","-","1970-01-01");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Information Technology","Software","China","CNE100003M69","1528","Beijing Piesat Information Technology Co Ltd Stock Price Today (688066) - Investing.com","11.62B","11620000000","63.00","1,293,734","75.93%","35.32-75.88","59.51-63.63","62","184429281","-","58.66","1.59B","1590000000","1.07","0.10","0.11%","-","1970-01-01");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Commercial Services & Supplies","China","CNE100002516","193","Beijing Qianjing Landscape Co Ltd Stock Price Today (603778) - Investing.com","2.79B","2790000000","4.40","49,078,107","5.52%","3.52-6.73","4.4-4.68","4.75","633298192","0.81","-","141.42M","141420000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Staples","Food Products","China","CNE000001FX5","6721","Beijing Sanyuan Foods Co Ltd Stock Price Today (600429) - Investing.com","6.89B","6890000000","4.60","12,119,109","-10.33%","4.48-7.16","4.56-4.7","4.79","1497557426","0.44","28.09","7.73B","7730000000","0.16","0.05","0.11%","-","1970-01-01");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Electrical Equipment","China","CNE100000YL2","3144","Beijing Sifang Automation Co Ltd Stock Price Today (601126) - Investing.com","9.37B","9370000000","11.52","18,541,150","74.81%","6.36-27.01","11.08-11.85","11.54","813172000","1.12","19.21","4.56B","4560000000","0.6","0.50","8.51%","-","1970-01-01");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Information Technology","IT Services","China","CNE000001HG6","2443","Beijing Teamsun Technology Co Ltd Stock Price Today (600410) - Investing.com","5.87B","5870000000","5.39","39,066,360","-15.25%","5.03-8.63","5.18-5.51","5.36","1088952627","0.94","-","3.79B","3790000000","-0.02","0.00","0.46%","-","1970-01-01");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Biotechnology","China","CNE000000WF9","3592","Beijing Tiantan Biological Products Corp Ltd Stock Price Today (600161) - Investing.com","28.51B","28510000000","20.76","8,051,909","-37.56%","17.92-46.3","20.43-21.19","21.28","1373174615","0.73","38.58","3.97B","3970000000","0.54","0.10","0.48%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Industrials","Machinery","China","CNE100003M77","297","Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (688033) - Investing.com","7B","7000000000","15.60","6,912,413","33.56%","11.14-34.96","15.1-15.79","16.2","448737188","-","35.18","769.38M","769380000","0.44","0.04","0.26%","-","1970-01-01");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18764","Beijing Tongrentang Co Ltd Stock Price Today (600085) - Investing.com","55.6B","55600000000","40.54","16,739,742","37.84%","28.24-55.45","39.21-42.1","40.29","1371470262","1.04","42.48","14.85B","14850000000","0.95","0.29","0.67%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002SP1","600","Beijing Tricolor Technology Co Ltd Stock Price Today (603516) - Investing.com","2.04B","2040000000","10.94","2,034,431","-50.88%","9.7-23.85","10.67-11.35","10.94","186355972","1.19","33.00","448.81M","448810000","0.33","0.20","2.61%","-","1970-01-01");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Industrials","Trading Companies & Distributors","China","CNE100003M28","806","Beijing United Information Technology Co Ltd Stock Price Today (603613) - Investing.com","33.66B","33660000000","97.88","2,378,882","12.46%","82.32-127.8","95-100.72","97.81","343900282","-","51.56","43.29B","43290000000","1.9","0.17","0.09%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Y52","1112","Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (600266) - Investing.com","8.37B","8370000000","4.03","32,525,767","-17.08%","3.96-5.71","3.98-4.13","4.25","2075743507","0.85","-","24.73B","24730000000","-0.25","0.10","2.48%","-","1970-01-01");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GS5","1469","Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (600861) - Investing.com","5.52B","5520000000","17.41","4,137,105","18.68%","13.9-29.99","16.8-17.8","17.72","316804949","0.99","-","691.44M","691440000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Management & Development","China","CNE0000014S5","278","Beijing Vantone Real Estate Co Ltd Stock Price Today (600246) - Investing.com","15.63B","15630000000","8.11","15,483,347","8.28%","6.74-12.93","7.65-8.29","8.08","1926810176","1.13","91.78","607.95M","607950000","0.09","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Information Technology","IT Services","China","CNE100002YM6","370","Beijing Vastdata Technology Co Ltd Stock Price Today (603138) - Investing.com","3.5B","3500000000","12.58","12,801,795","21.43%","10.26-32.05","11.03-13.13","11.94","278396314","0.76","-","397.28M","397280000","-0.02","0.03","0.16%","-","1970-01-01");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000000PZ1","814","Beijing Wandong Medical Technology Co Ltd Stock Price Today (600055) - Investing.com","14.7B","14700000000","21.06","16,538,782","63.51%","12.49-36.73","20.5-21.29","21.29","698122725","0.76","58.69","800.7M","800700000","0.36","0.13","0.62%","-","1970-01-01");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Biotechnology","China","CNE100004090","2377","Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (603392) - Investing.com","143.47B","143470000000","163.00","2,303,756","13.78%","118.54-206.74","157.82-166.2","165.6","880208000","-","46.88","8.1B","8100000000","3.48","0.20","0.12%","-","1970-01-01");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery","China","CNE100003M85","649","Beijing Worldia Diamond Tools Co Ltd Stock Price Today (688028) - Investing.com","2.18B","2180000000","27.22","521,536","-23.32%","24.12-59.29","25.84-27.42","26.8","80000000","-","47.86","324.99M","324990000","0.57","0.47","1.95%","-","1970-01-01");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (603267) - Investing.com","27.32B","27320000000","118.20","1,960,788","4.34%","100.56-191.09","118.08-123.34","122.76","231140934","-","31.58","2.51B","2510000000","3.74","0.39","0.31%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Road & Rail","China","CNE100003RV9","57","Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (601816) - Investing.com","217.54B","217540000000","4.43","64,461,428","-21.45%","4.38-5.89","4.4-4.5","4.54","49106484611","-","46.15","29.24B","29240000000","0.1","0.05","0.74%","-","1970-01-01");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Discretionary","Automobiles","China","CNE000000WC6","21750","Beiqi Foton Motor Co Ltd Stock Price Today (600166) - Investing.com","14.83B","14830000000","2.270","62,158,886","-38.81%","2.02-4.93","2.2-2.29","2.3","6530997796","0.98","87.14","44.75B","44750000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003LL3","222","Beken Corp Stock Price Today (603068) - Investing.com","4.29B","4290000000","28.35","1,648,849","-53.75%","26.38-94.93","28.33-29.18","29.65","151279966","-","82.75","1.08B","1080000000","0.34","0.20","0.71%","-","1970-01-01");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Staples","Food Products","China","CNE100003R72","11397","Bestore Co Ltd Stock Price Today (603719) - Investing.com","9.12B","9120000000","22.92","2,082,894","-54.16%","21.74-51.25","22.61-23.61","23.74","397983400","-","33.68","9.69B","9690000000","0.68","0.21","1.12%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Gas Utilities","China","CNE0000003J7","1833","Bestsun Energy Co Ltd Stock Price Today (600681) - Investing.com","5.84B","5840000000","4.30","5,822,247","-12.42%","4-6.74","4.19-4.39","4.36","1358907894","0.85","12.11","4.79B","4790000000","0.36","0.43","10.00%","-","1970-01-01");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Discretionary","Auto Components","China","CNE1000030Y7","2064","Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (603596) - Investing.com","23.06B","23060000000","56.45","5,426,295","94.99%","27.49-89.63","54.61-57.71","57.28","408458000","1.47","45.91","3.49B","3490000000","1.23","0.13","0.21%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Materials","Metals & Mining","China","CNE000001HL6","612","BGRIMM Science and Technology Co Ltd Stock Price Today (600980) - Investing.com","2.24B","2240000000","12.91","2,709,450","-13.59%","11.51-22.02","12.61-12.95","12.97","173845794","0.85","22.96","725.96M","725960000","0.56","0.05","0.27%","-","1970-01-01");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Industrials","Construction & Engineering","China","CNE000001BL9","3196","Black Peony Group Co Ltd Stock Price Today (600510) - Investing.com","8.85B","8850000000","8.72","70,405,948","40.19%","6.11-17.2","8.41-9.34","8.99","1014971426","0.91","12.09","6.91B","6910000000","0.72","0.23","2.64%","-","1970-01-01");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Materials","Chemicals","China","CNE000001253","2345","Bluestar Adisseo Co Stock Price Today (600299) - Investing.com","24.32B","24320000000","9.07","10,193,018","-26.02%","7.9-13.85","8.88-9.18","9.08","2681901273","1.01","15.88","13.33B","13330000000","0.57","0.18","1.94%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financial","Capital Markets","China","CNE100003R64","3007","Boc International China Co Ltd Stock Price Today (601696) - Investing.com","34.25B","34250000000","12.33","85,404,859","-17.8%","10.31-21.95","12.11-12.75","12.29","2778000000","-","36.43","3.31B","3310000000","0.34","0.04","0.78%","-","1970-01-01");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Marine","China","CNE100001M20","1662","Bohai Ferry Co Ltd Stock Price Today (603167) - Investing.com","3.15B","3150000000","6.67","6,696,312","-18.26%","6.38-9.32","6.62-6.73","6.82","472581603","1.31","15.73","1.4B","1400000000","0.42","0.15","1.65%","-","1970-01-01");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Energy Equipment & Services","China","CNE100002GJ9","1248","BOMESC Offshore Engineering Co Ltd Stock Price Today (603727) - Investing.com","3.02B","3020000000","10.72","7,819,687","-33.62%","9.82-31.99","10.43-10.99","10.83","281719277","1.34","19.91","3.93B","3930000000","0.54","0.25","2.33%","-","1970-01-01");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002532","4160","Bomin Electronics Co Ltd Stock Price Today (603936) - Investing.com","4.57B","4570000000","9.07","10,143,284","-16.48%","8.05-17.89","8.73-9.18","9.15","503386997","1.1","19.57","3.48B","3480000000","0.46","0.06","0.66%","-","1970-01-01");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Staples","Food Products","China","CNE000001C99","11856","Bright Dairy & Food Co Ltd Stock Price Today (600597) - Investing.com","15.61B","15610000000","11.32","10,496,771","-29.21%","10.2-16.75","11.16-11.48","11.66","1378640863","1.31","21.83","29.47B","29470000000","0.52","0.16","1.41%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Management & Development","China","CNE000000KH0","2764","Bright Real Estate Group Co Ltd Stock Price Today (600708) - Investing.com","5.68B","5680000000","2.55","84,640,878","2.41%","2.08-3.68","2.55-2.75","2.83","2228636743","1","-","25.76B","25760000000","-0.04","0.01","0.78%","-","1970-01-01");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001FV8","16588","Bros Eastern Co Ltd Stock Price Today (601339) - Investing.com","8.3B","8300000000","5.63","14,556,395","-8.6%","4.97-7.58","5.58-5.81","5.76","1473999992","0.49","8.46","5.56B","5560000000","0.67","0.20","3.55%","-","1970-01-01");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE0000012Q3","13448","BTG Hotels Group Co Ltd Stock Price Today (600258) - Investing.com","24.3B","24300000000","21.67","12,349,555","-5.62%","17.65-28.89","21.6-22.99","23.19","1121383122","1.87","621.45","6.09B","6090000000","0.03","0.03","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000001H29","0","ButOne Information Corp XiAn Stock Price Today (600455) - Investing.com","1.07B","1070000000","17.19","1,470,401","-1.77%","16-24.75","16.93-17.59","17.57","62458000","1","30.23","237.77M","237770000","0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000KG2","0","Caihong Display Devices Co Ltd Stock Price Today (600707) - Investing.com","14.53B","14530000000","4.05","22,327,587","-60.1%","4-12.23","4-4.15","4.22","3588389732","1.9","17.80","13.54B","13540000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financial","Capital Markets","China","CNE100002V44","2977","Caitong Securities Co Ltd Class A Stock Price Today (601108) - Investing.com","24.94B","24940000000","6.95","39,040,061","-27.3%","6.77-11.94","6.94-7.07","7.12","3589016653","2.27","12.28","5.73B","5730000000","0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Industrials","Electrical Equipment","China","CNE1000013D7","6907","Camel Group Co Ltd Stock Price Today (601311) - Investing.com","9.49B","9490000000","8.09","12,552,079","-35.74%","7.45-18.46","8.05-8.22","8.38","1173146118","1.13","13.72","12.29B","12290000000","0.59","0.22","2.47%","-","1970-01-01");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Materials","Chemicals","China","CNE000001204","1383","Cangzhou Dahua Co Ltd Stock Price Today (600230) - Investing.com","5.84B","5840000000","13.95","12,381,106","23.67%","10.35-23.45","13.61-14.62","14.34","418596302","1.74","14.28","1.72B","1720000000","0.98","0.01","0.11%","-","1970-01-01");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100002VP5","2679","Cashway Technology Co Ltd Stock Price Today (603106) - Investing.com","2.36B","2360000000","4.53","17,629,273","-17.75%","4.27-8.3","4.46-4.67","4.61","520520000","1.76","-","574.86M","574860000","-","0.06","1.02%","-","1970-01-01");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WT0","481","CCS Supply Chain Management Co Ltd Stock Price Today (600180) - Investing.com","9.09B","9090000000","8.94","23,033,052","47.04%","5.2-10","8.66-9.77","9.22","1016477464","1.3","10.20","46.33B","46330000000","0.88","0.18","0.52%","-","1970-01-01");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001T15","1004","CECEP Wind-Power Corp Stock Price Today (601016) - Investing.com","20.3B","20300000000","4.050","81,546,586","3.58%","3.61-8.15","4.01-4.14","4.15","5012793728","1.58","26.65","3.54B","3540000000","0.15","0.06","1.09%","-","1970-01-01");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Industrials","Construction & Engineering","China","CNE100002GL5","1029","Center International Group Co Ltd Stock Price Today (603098) - Investing.com","16.22B","16220000000","30.10","3,374,055","51.26%","19.71-54.93","29.25-30.45","30.57","538799978","0.68","112.33","2.09B","2090000000","0.27","0.11","0.37%","-","1970-01-01");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financial","Capital Markets","China","CNE100002FF9","2727","Central China Securities Co Ltd Stock Price Today (601375) - Investing.com","17.69B","17690000000","3.81","69,382,918","-13.01%","3.73-5.63","3.8-3.86","3.89","4642884700","1.42","34.47","4.42B","4420000000","0.11","0.02","0.67%","-","1970-01-01");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Information Technology","IT Services","China","CNE000000CM7","2784","CETC Digital Technology Co Ltd Stock Price Today (600850) - Investing.com","9.36B","9360000000","21.92","3,389,729","-14.71%","19.5-41.35","20.99-22.4","21.8","426852228","1.09","28.20","6.62B","6620000000","0.78","0.25","1.14%","-","1970-01-01");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Discretionary","Household Durables","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd Stock Price Today (603615) - Investing.com","1.62B","1620000000","6.65","1,698,856","-27.64%","6.2-13.45","6.54-6.72","6.72","243140000","1.14","-","748.55M","748550000","-0.12","0.15","2.26%","-","1970-01-01");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000F71","11225","Chang Chun Eurasia Group Co Ltd Stock Price Today (600697) - Investing.com","2.27B","2270000000","14.24","6,073,732","8.54%","11.23-16.64","13-14.79","13.48","159088075","0.95","108.42","8.25B","8250000000","0.13","0.40","2.81%","-","1970-01-01");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001T56","1025","Changbai Mountain Tourism Co Ltd Stock Price Today (603099) - Investing.com","1.91B","1910000000","7.18","6,050,735","-8.77%","6.85-13.28","7.12-7.35","7.44","266670000","1.28","-","202.99M","202990000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Discretionary","Auto Components","China","CNE000000M07","14173","Changchun Faway Automobile Components Co Ltd Stock Price Today (600742) - Investing.com","5.51B","5510000000","8.12","9,223,856","-18.88%","7.3-17.5","8-8.17","8.26","678514253","1.03","9.83","19.82B","19820000000","0.83","0.30","3.69%","-","1970-01-01");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Gas Utilities","China","CNE0000015W4","2532","Changchun Gas Co Ltd Stock Price Today (600333) - Investing.com","2.8B","2800000000","4.59","11,478,020","-3.16%","4.14-8.05","4.43-4.64","4.58","609030684","1.11","-","1.79B","1790000000","-","0.05","1.09%","-","1970-01-01");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Discretionary","Auto Components","China","CNE000000VY2","779","Changchun Yidong Clutch Co Ltd Stock Price Today (600148) - Investing.com","1.71B","1710000000","12.11","1,749,174","-7.84%","11.04-20.34","11.81-12.25","12.27","141516450","1.61","41.74","980.98M","980980000","0.29","0.18","1.49%","-","1970-01-01");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Industrials","Construction & Engineering","China","CNE000001BH7","0","Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (600496) - Investing.com","8.43B","8430000000","4.19","45,199,743","-4.34%","3.65-5.4","4.17-4.29","4.35","2012874349","1.19","11.50","16.1B","16100000000","0.36","0.04","0.72%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Communication Services","Media","China","CNE000000MQ7","0","Changjiang Publishing & Media Co Ltd Stock Price Today (600757) - Investing.com","6.35B","6350000000","5.23","28,263,310","-8.57%","4.77-6.62","5.13-5.26","5.29","1213650273","0.7","-","6B","6000000000","-","0.35","6.69%","-","1970-01-01");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Discretionary","Auto Components","China","CNE100002ZH3","3122","Changshu Automotive Trim Co Ltd Stock Price Today (603035) - Investing.com","4.79B","4790000000","13.18","17,519,260","-10.83%","11.44-22.55","13.05-13.59","13.79","363755288","1.03","12.01","2.74B","2740000000","1.1","0.35","2.40%","-","1970-01-01");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Electrical Equipment","China","CNE000001D64","6469","Changyuan Group Ltd Stock Price Today (600525) - Investing.com","5.45B","5450000000","4.17","7,919,995","-23.35%","3.43-7.88","3.96-4.2","4.16","1305775152","2.01","-","4.25B","4250000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Energy","Energy Equipment & Services","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd Stock Price Today (603698) - Investing.com","6.05B","6050000000","11.28","2,220,083","-40.63%","10.35-22.54","11.04-11.32","11.4","535990000","1.42","38.28","2.63B","2630000000","0.29","0.09","0.90%","-","1970-01-01");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Electrical Equipment","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc Stock Price Today (605288) - Investing.com","2.29B","2290000000","32.36","552,240","-56.85%","30.35-83.55","31.61-32.48","32.86","70663040","-","14.62","1.19B","1190000000","2.21","0.73","2.26%","-","1970-01-01");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Discretionary","Auto Components","China","CNE100002T48","489","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (603655) - Investing.com","1.54B","1540000000","14.56","1,238,455","-36.36%","13.02-34.77","14.5-14.88","14.93","106000000","2.13","56.48","142.84M","142840000","0.26","0.10","0.69%","-","1970-01-01");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Industrials","Machinery","China","CNE1000030B5","888","Quick Intelligent Equipment Co Ltd Stock Price Today (603203) - Investing.com","5.14B","5140000000","26.94","915,206","9.4%","22.73-41.66","26.18-27.08","26.92","190883044","1.21","18.93","563.09M","563090000","1.42","0.67","2.47%","-","1970-01-01");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Electrical Equipment","China","CNE100003043","644","Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (603819) - Investing.com","2.76B","2760000000","12.69","1,831,809","30.42%","7.95-16.29","11.55-12.69","11.54","217730187","0.81","43.88","1.52B","1520000000","0.29","0.04","0.17%","-","1970-01-01");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Discretionary","Auto Components","China","CNE1000022D8","3382","Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (603158) - Investing.com","2.9B","2900000000","8.43","7,256,058","-31.98%","7.57-18.76","8.3-8.52","8.6","344466933","0.61","15.96","1.42B","1420000000","0.53","0.11","1.27%","-","1970-01-01");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Discretionary","Auto Components","China","CNE1000011H2","7867","Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (601799) - Investing.com","37.64B","37640000000","131.75","2,171,820","-26.93%","98.34-235.52","126.67-136","130","285679419","1.03","39.64","8.13B","8130000000","3.32","1.10","0.83%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Industrials","Road & Rail","China","CNE100002W92","5301","Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (603776) - Investing.com","2.77B","2770000000","11.99","3,048,717","-53.77%","10.39-26.25","11.5-12.3","11.87","230675866","1.53","88.38","873.27M","873270000","0.14","0.10","4.40%","-","1970-01-01");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Communication Services","Media","China","CNE000000JB5","1040","Chengdu B-ray Media Co Ltd Stock Price Today (600880) - Investing.com","5.4B","5400000000","4.94","63,578,271","24.75%","3.21-9.69","4.83-5.09","5.06","1093332092","1.17","62.34","495.3M","495300000","0.08","0.03","0.61%","-","1970-01-01");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Gas Utilities","China","CNE100003Y73","2566","Chengdu Gas Group Co Ltd Stock Price Today (603053) - Investing.com","7.93B","7930000000","8.92","4,805,809","-12.38%","8.21-12.43","8.76-8.97","9.01","888890000","-","15.95","4.53B","4530000000","0.56","0.30","2.77%","-","1970-01-01");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Discretionary","Auto Components","China","CNE100002TD5","2103","Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (603809) - Investing.com","4.59B","4590000000","15.14","2,424,651","12.99%","12.2-24.6","15.06-15.35","15.69","302887480","1.23","20.89","1.49B","1490000000","0.72","0.20","1.42%","-","1970-01-01");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D49","1311","Chengdu Xuguang Electronics Co Ltd Stock Price Today (600353) - Investing.com","3.45B","3450000000","6.34","13,016,395","30.99%","4.68-8.37","6.26-6.46","6.53","543720000","0.97","48.93","1.08B","1080000000","0.13","0.03","0.47%","-","1970-01-01");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Materials","Metals & Mining","China","CNE000000KN8","7107","Chengtun Mining Group Co Ltd Stock Price Today (600711) - Investing.com","19.28B","19280000000","7.02","76,675,277","-11.81%","6.1-14.65","6.98-7.24","7.24","2747143184","2.24","20.44","39.97B","39970000000","0.34","0.04","0.14%","-","1970-01-01");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Materials","Chemicals","China","CNE000000R51","2224","Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (600078) - Investing.com","7.72B","7720000000","11.65","21,069,834","353.31%","1.86-14.29","10.65-11.77","11.21","662572861","0.93","-","2.49B","2490000000","-3.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Materials","Metals & Mining","China","CNE000001H94","3863","Chifeng Jilong Gold Mining Co Ltd Stock Price Today (600988) - Investing.com","26.92B","26920000000","16.18","63,138,463","-5.6%","13.5-22.55","15.95-16.6","17.25","1663911378","1.01","32.14","2.67B","2670000000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace & Defense","China","CNE000000J93","15497","China Aerospace Times Electronics Co Ltd Stock Price Today (600879) - Investing.com","16.32B","16320000000","6.00","29,216,811","-12.41%","5.39-8.76","5.92-6.09","6.04","2719271284","1.12","29.71","15.99B","15990000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction & Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd Stock Price Today (601068) - Investing.com","12.25B","12250000000","4.14","32,195,693","25.84%","3.26-8.11","4.14-4.26","4.32","2959066667","1.59","-","23.35B","23350000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Consumer Discretionary","Automobiles","China","CNE100001FM7","1652","China Automotive Engineering Research Institute Co Ltd Stock Price Today (601965) - Investing.com","12.2B","12200000000","12.33","3,078,291","-24.08%","10.89-21.25","12.2-12.72","12.5","989234957","0.97","16.99","3.56B","3560000000","0.73","0.30","2.43%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace & Defense","China","CNE0000018C0","11138","China Avionics Systems Co Ltd Stock Price Today (600372) - Investing.com","33.27B","33270000000","17.35","15,608,723","14.6%","14.05-22.97","17.17-17.8","17.9","1917798835","1.36","41.66","9.84B","9840000000","0.42","0.12","0.58%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003F35","3760","China Bester Group Telecom Co Ltd Stock Price Today (603220) - Investing.com","3.8B","3800000000","11.37","5,919,951","-2.82%","11.1-17.92","11.1-11.6","11.51","333821919","0.85","21.60","2.56B","2560000000","0.53","0.16","0.62%","-","1970-01-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional Services","China","CNE100002G19","0","China Building Material Test & Certification Group Co Ltd Stock Price Today (603060) - Investing.com","7.43B","7430000000","12.30","2,397,790","-22.88%","11.71-22.48","12.12-12.37","12.55","603680000","1.27","35.87","1.28B","1280000000","0.34","0.161","0.93%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000957","45474","China Coal Energy Co Ltd Stock Price Today (601898) - Investing.com","124.9B","124900000000","9.42","69,311,077","19.09%","5.89-10.67","9.17-9.74","9.49","13258663400","0.56","7.54","248.41B","248410000000","1.25","0.30","1.42%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000008D7","15666","China Coal Xinji Energy Co Ltd Stock Price Today (601918) - Investing.com","11.79B","11790000000","4.55","90,989,655","10.98%","3.6-7.26","4.51-4.68","4.69","2590541800","0.76","4.76","12.62B","12620000000","0.96","0.07","0.77%","-","1970-01-01");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery","China","CNE000000W05","20284","China CSSC Holdings Ltd Stock Price Today (600150) - Investing.com","70.57B","70570000000","15.78","39,465,579","-9.47%","14.25-30.99","15.56-15.95","16.07","4472428758","1.97","405.97","62.8B","62800000000","0.04","0.03","0.22%","-","1970-01-01");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000V14","8016","China CYTS Tours Holding Co Ltd Stock Price Today (600138) - Investing.com","7.02B","7020000000","9.70","35,496,398","-16.02%","8.91-13.44","9.62-9.99","10.13","723840000","1.23","-","8.62B","8620000000","-0.04","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Professional Services","China","CNE100001W51","6041","China Design Group Co Ltd Stock Price Today (603018) - Investing.com","5.98B","5980000000","8.74","18,027,442","-4.74%","6.7-10.7","8.53-8.83","8.88","683780952","0.54","9.28","5.94B","5940000000","0.94","0.26","2.97%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Airlines","China","CNE000000TR0","80321","China Eastern Airlines Corp Ltd Stock Price Today (600115) - Investing.com","85.69B","85690000000","4.54","49,359,265","-12.36%","4.23-6.2","4.43-4.62","4.69","18874440078","1.04","-","66.4B","66400000000","-0.9","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Management & Development","China","CNE000000B42","1699","China Enterprise Co Ltd Stock Price Today (600675) - Investing.com","20.44B","20440000000","3.38","45,293,225","4.32%","2.65-4.83","3.38-3.67","3.76","6046135331","0.34","31.98","9.48B","9480000000","0.11","0.05","4.08%","-","1970-01-01");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Communication Services","Entertainment","China","CNE100002GX0","3660","China Film Co Ltd Stock Price Today (600977) - Investing.com","18.48B","18480000000","9.90","9,815,837","-21.86%","9.61-14.1","9.85-10.07","10.2","1867000000","0.88","88.57","5.5B","5500000000","0.11","0.04","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery","China","CNE100000L48","7981","China First Heavy Industries Stock Price Today (601106) - Investing.com","19.41B","19410000000","2.830","35,421,493","1.8%","2.71-4.57","2.82-2.87","2.91","6857782927","1.16","114.39","23.7B","23700000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GG8","0","China Fortune Land Development Co Ltd Stock Price Today (600340) - Investing.com","14.13B","14130000000","3.63","111,169,235","-31.38%","2.55-6","3.41-3.63","3.3","3893355062","1.13","-","28.42B","28420000000","-4.59","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financial","Capital Markets","China","CNE100002FG7","11545","China Galaxy Securities Co Ltd Class A Stock Price Today (601881) - Investing.com","89.41B","89410000000","8.82","23,641,025","-9.07%","8.81-11.76","8.81-9.02","9.05","10137258757","1.8","9.69","35.74B","35740000000","0.91","0.31","2.49%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","Industrials","Construction & Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd Stock Price Today (600068) - Investing.com","15.66B","15660000000","9.93","155,606,400","36.78%","6.85-10.13","9.35-10.13","9.35","1577400000","0.89","12.78","54.38B","54380000000","0.78","0.073","0.74%","May 09, 2022","2022-05-09");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Discretionary","Auto & Truck Manufacturers","China","CNE000001576","43902","China Grand Automotive Services Co Ltd Stock Price Today (600297) - Investing.com","17.29B","17290000000","2.15","61,250,327","-27.36%","2-3.49","2.14-2.18","2.21","8039543639","1.07","10.75","151.35B","151350000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Materials","Chemicals","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd Stock Price Today (601118) - Investing.com","18.53B","18530000000","4.33","29,673,998","-18.15%","4.18-5.96","4.31-4.4","4.46","4279427797","0.77","122.87","15.33B","15330000000","0.04","0.01","0.13%","-","1970-01-01");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000000LJ4","453","China Hi-Tech Group Co Ltd Stock Price Today (600730) - Investing.com","2.89B","2890000000","4.92","12,861,368","9.09%","4.16-7.47","4.89-5.03","5.07","586656002","1.39","250.51","103.68M","103680000","0.02","0.01","0.20%","-","1970-01-01");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4248","China Animal Husbandry Industry Co Ltd Stock Price Today (600195) - Investing.com","11.41B","11410000000","11.23","11,257,327","-4.51%","9.44-14.02","11.06-11.38","11.42","1015610601","1.1","23.45","5.13B","5130000000","0.48","0.15","1.11%","-","1970-01-01");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Consumer Discretionary","Specialty Retail","China","CNE100000G29","14217","China International Travel Service Corp Ltd Stock Price Today (601888) - Investing.com","319.6B","319600000000","163.69","12,905,223","-43.16%","153.59-349.28","161.88-175.23","179.74","1952475544","1.87","34.11","66.32B","66320000000","4.8","1.50","0.61%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Materials","Construction Materials","China","CNE000000YM1","0","China Jushi Co Ltd Stock Price Today (600176) - Investing.com","63.29B","63290000000","15.81","32,441,008","-5.34%","13.55-22.28","15.7-15.98","16.07","4003136728","1.73","9.31","20.84B","20840000000","1.7","0.48","1.24%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Materials","Chemicals","China","CNE100002XN6","914","China Kings Resources Group Co Ltd Stock Price Today (603505) - Investing.com","7.24B","7240000000","23.52","3,996,323","18.6%","18.97-60.55","23.34-24.02","24.32","307662513","1.15","30.97","1.02B","1020000000","0.76","0.24","0.98%","-","1970-01-01");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Industrials","Aerospace & Defense","China","CNE000000N30","4066","China Marine Information Electronics Co Ltd Stock Price Today (600764) - Investing.com","15.16B","15160000000","21.33","4,618,706","-19.87%","19.47-42.06","20.4-21.79","21.23","710629386","1.83","17.86","2.98B","2980000000","1.19","0.32","1.48%","-","1970-01-01");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Air Freight & Logistics","China","CNE100003LJ7","1377","China Master Logistics Co Ltd Stock Price Today (603967) - Investing.com","3.24B","3240000000","12.14","4,746,513","-2.65%","10.81-15.5","11.97-12.32","12.49","266666700","-","15.05","13.52B","13520000000","0.81","0.50","3.09%","-","1970-01-01");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Health Care Providers & Services","China","CNE000001D56","0","China National Medicines Corp Ltd Stock Price Today (600511) - Investing.com","22.19B","22190000000","29.41","14,934,112","-13.24%","24.55-38.69","29.4-30.88","31.8","754502998","0.73","12.12","47.18B","47180000000","2.43","0.70","1.87%","-","1970-01-01");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q29","9209","China Meheco Co Ltd Stock Price Today (600056) - Investing.com","27.35B","27350000000","25.60","99,810,415","103.5%","10.36-44.26","24.01-25.6","23.27","1068485534","-0.06","30.12","26.73B","26730000000","0.85","0.37","1.44%","-","1970-01-01");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PQ8","3562","China Merchants Energy Shipping Co Ltd Stock Price Today (601872) - Investing.com","43.21B","43210000000","5.33","83,639,800","0.19%","3.7-6.01","4.9-5.52","5.13","8107841801","1.11","8.04","26.91B","26910000000","0.66","0.11","1.94%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financial","Capital Markets","China","CNE100000HK9","9230","China Merchants Securities Co Ltd Stock Price Today (600999) - Investing.com","110.18B","110180000000","12.67","18,164,983","-30.42%","12.06-21.06","12.65-12.92","12.84","8696526806","1.44","11.34","27.16B","27160000000","1.12","0.54","6.09%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Materials","Metals & Mining","China","CNE100001NR0","11472","China Molybdenum Co Ltd Class A Stock Price Today (603993) - Investing.com","92.37B","92370000000","4.55","152,484,334","-26.85%","4.18-8.56","4.51-4.62","4.74","21450727332","1.5","16.44","178.47B","178470000000","0.28","0.07","0.73%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction & Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd Stock Price Today (601117) - Investing.com","52.97B","52970000000","8.67","65,272,705","30.18%","6.18-15.42","8.6-8.98","9.09","6109470588","1.18","12.37","90.49B","90490000000","0.7","0.22","2.57%","-","1970-01-01");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000022N7","14506","China National Nuclear Power Co Ltd Stock Price Today (601985) - Investing.com","132.32B","132320000000","7.02","163,281,159","30.97%","4.62-8.92","6.95-7.08","7.2","18848930216","0.88","14.51","65.72B","65720000000","0.48","0.15","1.85%","-","1970-01-01");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Information Technology","Software","China","CNE000001BB0","10321","China National Software & Service Co Ltd Stock Price Today (600536) - Investing.com","18.45B","18450000000","36.34","6,168,259","-16.59%","29.7-67.99","31.83-36.34","33.04","507687782","1.13","139.12","10.86B","10860000000","0.26","0.05","0.12%","-","1970-01-01");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Materials","Metals & Mining","China","CNE000000T18","9111","China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (600111) - Investing.com","108.81B","108810000000","30.10","84,346,105","39.22%","18.55-62.1","30-30.85","31.66","3615065842","0.91","18.40","33.85B","33850000000","1.64","0.45","0.23%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction & Engineering","China","CNE100002896","37216","China Nuclear Engineering Corp Ltd Stock Price Today (601611) - Investing.com","21.27B","21270000000","8.03","27,681,232","2.29%","6.71-11.69","8-8.25","8.26","2648647549","1.31","16.42","88.76B","88760000000","0.49","0.07","0.81%","-","1970-01-01");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Energy Equipment & Services","China","CNE100000759","14850","China Oilfield Services Ltd Class A Stock Price Today (601808) - Investing.com","60.41B","60410000000","12.66","14,149,180","-9.7%","11.16-18.11","12.43-12.88","12.81","4771592000","1.48","138.59","30.1B","30100000000","0.09","0.15","1.34%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Energy","Energy Equipment & Services","China","CNE000001642","44291","China Petroleum Engineering Corp Stock Price Today (600339) - Investing.com","15.58B","15580000000","2.79","70,928,812","-2.45%","2.59-3.72","2.74-2.84","2.84","5583147471","1.08","32.29","83.92B","83920000000","0.09","0.03","1.65%","-","1970-01-01");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Communication Services","Media","China","CNE100002W68","4336","China Publishing & Media Holdings Co Ltd Stock Price Today (601949) - Investing.com","8.11B","8110000000","4.45","7,749,973","-39.62%","4.18-8.3","4.36-4.6","4.49","1822500000","1.51","-","4.69B","4690000000","-","0.122","2.74%","-","1970-01-01");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction & Engineering","China","CNE0000017Z3","12597","China Railway Hi-tech Industry Corp Ltd Stock Price Today (600528) - Investing.com","17.39B","17390000000","7.83","15,970,429","-7.67%","7.27-9.41","7.83-8.06","8","2221551588","0.74","10.03","27.16B","27160000000","0.78","0.14","1.80%","-","1970-01-01");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Road & Rail","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd Stock Price Today (600125) - Investing.com","6.14B","6140000000","4.70","37,661,011","-8.38%","4.39-6.57","4.59-4.72","4.76","1305521874","1.17","18.19","17.89B","17890000000","0.26","0.08","2.13%","-","1970-01-01");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Materials","Chemicals","China","CNE0000004Y4","747","China Reform Culture Holdings Co Ltd Stock Price Today (600636) - Investing.com","2.87B","2870000000","6.55","5,105,823","-34.5%","5.9-13.29","6.4-6.64","6.67","438636802","1.38","21.23","277.32M","277320000","0.31","0.11","1.68%","-","1970-01-01");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Commercial Services & Supplies","China","CNE000001113","2916","China Resources and Environment Co Ltd Stock Price Today (600217) - Investing.com","6.05B","6050000000","4.36","18,216,007","-17.58%","3.93-7.96","4.2-4.38","4.37","1388659782","1.55","17.56","2.66B","2660000000","0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (600062) - Investing.com","28.61B","28610000000","27.42","50,274,009","134.36%","10.95-32.79","27.42-30.1","30.47","1043237710","0.13","29.15","9.22B","9220000000","0.94","0.48","1.06%","-","1970-01-01");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Communication Services","Media","China","CNE100003PX9","556","China Satellite Communications Co Ltd Stock Price Today (601698) - Investing.com","39.96B","39960000000","9.99","4,808,356","-35.3%","8.7-18.58","9.86-10.09","10.12","4000000000","-","67.30","2.64B","2640000000","0.15","0.03","0.36%","-","1970-01-01");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Communication Services","Media","China","CNE100002R99","1410","China Science Publishing & Media Ltd Stock Price Today (601858) - Investing.com","5.62B","5620000000","7.11","4,754,819","-24.84%","6.91-9.87","7.06-7.19","7.27","790500000","1.12","11.67","2.63B","2630000000","0.61","0.25","3.57%","-","1970-01-01");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financial","Capital Markets","China","CNE1000031T5","11778","China Securities Co Ltd Stock Price Today (601066) - Investing.com","165.53B","165530000000","21.34","13,951,482","-19.68%","20.13-36.17","21.2-21.64","21.66","7756694797","2.59","17.50","31.4B","31400000000","1.22","0.40","1.76%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery","China","CNE100000J75","33141","China Shipbuilding Industry Co Ltd Stock Price Today (601989) - Investing.com","79.58B","79580000000","3.49","66,890,722","-16.71%","3.36-5.08","3.48-3.54","3.57","22802035324","1.15","1,104.43","38.53B","38530000000","0","0.00","N/A","-","1970-01-01");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Consumer Discretionary","Auto Components","China","CNE000001KB1","22240","China Shipbuilding Industry Group Power Co Ltd Stock Price Today (600482) - Investing.com","31.11B","31110000000","14.40","4,336,703","-15.14%","13.11-21.55","14.17-14.65","14.43","2160682115","1.16","58.34","27.93B","27930000000","0.25","0.09","0.53%","-","1970-01-01");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Communication Services","Media","China","CNE100000W03","13490","China South Publishing & Media Group Co Ltd Stock Price Today (601098) - Investing.com","17.22B","17220000000","9.59","8,848,449","-6.16%","8.08-10.56","9.45-9.65","9.61","1796000000","0.32","11.31","11.64B","11640000000","0.85","0.65","6.57%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Airlines","China","CNE000001FG0","98098","China Southern Airlines Co Ltd Class A Stock Price Today (600029) - Investing.com","101.69B","101690000000","6.00","44,019,493","-3.23%","5.09-8.03","5.79-6.28","6.38","16948416728","0.89","-","101.86B","101860000000","-0.77","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace & Defense","China","CNE000000SM3","4077","China Spacesat Co Ltd Stock Price Today (600118) - Investing.com","21.84B","21840000000","18.47","6,439,671","-36.29%","16.38-31.17","18.22-18.86","18.69","1182489135","1.27","96.78","7.11B","7110000000","0.19","0.06","0.54%","-","1970-01-01");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Real Estate","Real Estate Management & Development","China","CNE000000VF1","1790","China Sports Industry Group Co Ltd Stock Price Today (600158) - Investing.com","6.94B","6940000000","7.23","21,088,478","-38.78%","6.67-15.9","7.15-7.36","7.4","959513067","1.64","123.61","1.54B","1540000000","0.06","0.02","0.24%","-","1970-01-01");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003ZJ7","2489","China Suntien Green Energy Corp Ltd Stock Price Today (600956) - Investing.com","31.4B","31400000000","10.97","6,279,672","-15.03%","10.18-22.39","10.91-11.24","11.43","3849910396","-","20.67","17.02B","17020000000","0.53","0.17","1.24%","-","1970-01-01");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Communication Services","Entertainment","China","CNE000000QY2","1336","China Television Media Ltd Stock Price Today (600088) - Investing.com","3.03B","3030000000","7.63","3,811,843","-35.56%","7.51-16.65","7.59-7.75","7.91","397706400","1.59","-","1.19B","1190000000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd Stock Price Today (603005) - Investing.com","11.44B","11440000000","28.08","10,080,208","-43.86%","27.02-64.3","27.77-28.52","29.28","407537716","0.78","19.14","1.41B","1410000000","1.47","0.28","0.70%","-","1970-01-01");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YH1","2078","China World Trade Center Co Ltd Stock Price Today (600007) - Investing.com","13.85B","13850000000","13.75","10,053,251","-8.64%","12.03-27.49","13.59-13.95","14.13","1007282534","1.14","13.53","3.59B","3590000000","1.02","0.60","2.91%","-","1970-01-01");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Electrical Equipment","China","CNE100000KW8","12220","China XD Electric Co Ltd Stock Price Today (601179) - Investing.com","20.71B","20710000000","4.04","36,660,705","-2.42%","3.69-7.03","3.98-4.08","4.09","5125882352","0.8","35.32","15.12B","15120000000","0.11","0.03","0.74%","-","1970-01-01");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financial","Banks","China","CNE100003PS9","15997","China Zheshang Bank Co Ltd Stock Price Today (601916) - Investing.com","144.74B","144740000000","3.31","31,079,387","-17.04%","3.16-4.06","3.31-3.34","3.35","21268696778","-","5.31","57.42B","57420000000","0.62","0.161","4.86%","-","1970-01-01");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Management & Development","China","CNE100003Y65","1843","China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (601512) - Investing.com","12.68B","12680000000","8.46","6,059,448","-13.85%","7.89-11.2","8.4-8.64","8.81","1498890000","-","8.68","4.02B","4020000000","0.98","0.30","3.10%","-","1970-01-01");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Discretionary","Printing & Publishing","China","CNE0000019X4","6527","Chinese Universe Publishing And Media Co Ltd Stock Price Today (600373) - Investing.com","13.58B","13580000000","10.02","9,925,406","-7.56%","9.45-14.19","9.95-10.16","10.21","1355063719","0.75","6.60","10.72B","10720000000","1.52","0.68","5.49%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Materials","Chemicals","China","CNE0000005Z8","919","Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (600618) - Investing.com","12.59B","12590000000","10.89","15,414,635","23.05%","8.08-22.45","10.82-11.1","11.28","1156399976","1.37","7.11","6.66B","6660000000","1.53","0.40","0.51%","-","1970-01-01");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Staples","Beverages","China","CNE000000TL3","2310","Chongqing Brewery Co Ltd Stock Price Today (600132) - Investing.com","54.2B","54200000000","112.00","3,966,691","-26.89%","100-209.99","111.29-120","123.66","483971198","0.77","44.74","13.68B","13680000000","2.5","2.00","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001VY9","4806","Chongqing Chuanyi Automation Co Ltd Stock Price Today (603100) - Investing.com","5.7B","5700000000","14.44","2,329,179","-8.43%","12-23.55","14.1-14.52","14.46","395000000","1.32","9.49","3.89B","3890000000","1.52","0.30","2.08%","-","1970-01-01");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction & Engineering","China","CNE100002YR5","15774","Chongqing Construction Engineering Group Co Ltd Stock Price Today (600939) - Investing.com","8.84B","8840000000","4.65","60,706,640","31.36%","3.19-6.88","4.5-4.92","4.79","1901781071","1.17","27.34","43.37B","43370000000","0.17","0.04","0.97%","-","1970-01-01");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LF2","18228","Chongqing Department Store Co Ltd Stock Price Today (600729) - Investing.com","11.35B","11350000000","28.65","3,333,803","-11.57%","22.07-34.18","27.91-29.1","28.5","396168371","0.5","11.82","19.88B","19880000000","2.42","3.79","13.23%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C08","7273","Chongqing Dima Industry Co Ltd Stock Price Today (600565) - Investing.com","5.91B","5910000000","2.32","54,089,748","-15.33%","2.03-3.06","2.28-2.52","2.4","2548286284","1.11","3.41","11.25B","11250000000","0.68","0.08","3.45%","-","1970-01-01");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electric Utilities","China","CNE000001GT1","706","Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (600452) - Investing.com","11.21B","11210000000","12.26","8,691,006","-7.42%","10.6-25","12-12.4","12.45","914608128","1.38","16.17","3.23B","3230000000","0.76","0.16","1.28%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Transportation Infrastructure","China","CNE000001485","2553","Chongqing Gangjiu Co Ltd Stock Price Today (600279) - Investing.com","4.64B","4640000000","3.91","17,150,687","7.12%","3.4-5.4","3.84-3.96","4.03","1186866283","1.19","66.66","5.51B","5510000000","0.06","0.02","0.64%","-","1970-01-01");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Gas Utilities","China","CNE100001V03","4001","Chongqing Gas Group Corp Ltd Stock Price Today (600917) - Investing.com","10.83B","10830000000","6.89","5,758,219","-20.99%","6.16-11.5","6.77-7.01","6.94","1571340000","0.76","27.04","5.4B","5400000000","0.25","0.09","1.23%","-","1970-01-01");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Materials","Metals & Mining","China","CNE000001R76","6734","Chongqing Iron & Steel Co Ltd Class A Stock Price Today (601005) - Investing.com","15.52B","15520000000","1.740","104,375,025","-36.73%","1.61-3.41","1.74-1.81","1.83","8918602267","0.62","6.90","39.85B","39850000000","0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Discretionary","Auto Components","China","CNE100002XB1","1854","Chongqing QinAn M&E PLC Stock Price Today (603758) - Investing.com","3.01B","3010000000","7.25","1,255,900","-16.18%","6.28-9.81","7.08-7.25","7.28","414496775","1.47","26.26","1.45B","1450000000","0.28","0.50","6.90%","-","1970-01-01");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transportation Infrastructure","China","CNE000000R93","140","Chongqing Road & Bridge Co Ltd Stock Price Today (600106) - Investing.com","5.17B","5170000000","3.89","30,578,776","46.79%","2.4-5.63","3.79-3.91","3.95","1329025062","0.99","26.15","153.76M","153760000","0.15","0.06","1.34%","-","1970-01-01");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financial","Banks","China","CNE100003NZ9","14905","Chongqing Rural Commercial Bank Co Stock Price Today (601077) - Investing.com","39.9B","39900000000","3.85","51,732,154","-7.89%","3.66-4.31","3.84-3.89","3.91","11357000000","-","4.40","28.95B","28950000000","0.88","0.25","5.77%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Industrials","Commercial Services & Supplies","China","CNE100003ZV2","2802","Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (601827) - Investing.com","11.29B","11290000000","6.73","9,373,564","-26.61%","6.45-11.7","6.61-6.76","6.88","1678268000","-","11.23","5.82B","5820000000","0.6","0.22","2.23%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Discretionary","Automobiles","China","CNE1000028B9","0","Chongqing Sokon Industry Group Co Ltd Stock Price Today (601127) - Investing.com","51.6B","51600000000","37.94","15,141,371","-31.87%","32.7-83.83","37.8-39.4","39.62","1359939924","1.45","-","11.45B","11450000000","-1.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12782","Chongqing Taiji Industry Group Co Ltd Stock Price Today (600129) - Investing.com","9.77B","9770000000","17.55","20,382,987","19.14%","14.24-27.18","16.18-18.11","16.73","556890744","1.65","-","12.15B","12150000000","-0.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electric Utilities","China","CNE000000SN1","3930","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (600116) - Investing.com","17.59B","17590000000","9.20","21,356,002","3.49%","7.89-12.96","8.99-9.33","9.3","1912142904","0.76","16.84","7.13B","7130000000","0.55","0.10","1.09%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Electrical Equipment","China","CNE000000G96","499","Chongqing Wanli New Energy Co Ltd Stock Price Today (600847) - Investing.com","1.91B","1910000000","12.47","4,877,468","44.66%","8.13-26.03","12.18-12.78","12.5","153287400","1.05","-","529.88M","529880000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water Utilities","China","CNE100000MT0","6009","Chongqing Water Group Co Ltd Stock Price Today (601158) - Investing.com","25.97B","25970000000","5.41","10,722,250","0.37%","5.03-6.82","5.39-5.46","5.52","4800000000","0.55","13.70","7.41B","7410000000","0.39","0.26","4.71%","-","1970-01-01");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Materials","Chemicals","China","CNE100001V29","1485","Chongqing Zaisheng Technology Co Ltd Stock Price Today (603601) - Investing.com","5.58B","5580000000","5.51","5,816,518","-33.96%","4.7-13.96","5.41-5.6","5.6","1013469314","0.92","24.58","1.54B","1540000000","0.22","0.105","1.36%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002W50","1556","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (603976) - Investing.com","3.36B","3360000000","22.19","1,037,499","-50.44%","19.6-50.98","21.58-22.8","22.18","151201442","2.22","41.64","551.69M","551690000","0.53","0.04","0.16%","-","1970-01-01");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Information Technology","Communications Equipment","China","CNE100002TS3","1422","CIG ShangHai Co Ltd Class A Stock Price Today (603083) - Investing.com","2.32B","2320000000","9.07","7,524,296","-32.06%","8.73-17.77","8.81-9.18","9.14","255581566","0.8","-","2.05B","2050000000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Management & Development","China","CNE000000966","0","Cinda Real Estate Co Ltd Stock Price Today (600657) - Investing.com","17.77B","17770000000","6.23","88,522,998","70.68%","3.1-9.23","6.21-6.73","6.9","2851878595","0.81","32.29","24.79B","24790000000","0.19","0.07","N/A","-","1970-01-01");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3074","Cisen Pharmaceutical Co Ltd Stock Price Today (603367) - Investing.com","5.13B","5130000000","11.41","2,294,786","-12.5%","10.3-14.03","11-11.47","11.41","449833129","0.66","12.81","2.76B","2760000000","0.89","0.26","2.24%","-","1970-01-01");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery","China","CNE100001SX7","6461","CITIC Heavy Industries Co Ltd Stock Price Today (601608) - Investing.com","14.36B","14360000000","3.31","19,612,449","-4.34%","3.09-6.48","3.25-3.33","3.34","4339419293","1.86","59.48","7.83B","7830000000","0.06","0.02","0.43%","-","1970-01-01");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Real Estate","Real Estate Management & Development","China","CNE000000QD6","1186","Citychamp Dartong Co Ltd Stock Price Today (600067) - Investing.com","4.45B","4450000000","3.20","49,701,659","-3.32%","2.88-5.27","3.16-3.29","3.3","1391668739","0.97","-","9.46B","9460000000","-0.7","0.07","2.19%","-","1970-01-01");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Industrials","Electrical Equipment","China","CNE100002G27","470","Clenergy Xiamen Technology Co Ltd Stock Price Today (603628) - Investing.com","2.46B","2460000000","8.99","6,007,530","12.37%","7.67-16.9","8.78-9.15","9.22","273800000","1.01","37.80","737.05M","737050000","0.24","0.05","0.56%","-","1970-01-01");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Air Freight & Logistics","China","CNE000000NS1","4875","CMST Development Co Ltd Stock Price Today (600787) - Investing.com","11.85B","11850000000","5.46","40,839,924","0.18%","4.81-7.8","5.32-5.55","5.59","2170079582","1.25","10.14","77.88B","77880000000","0.54","0.16","1.45%","-","1970-01-01");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Energy Equipment & Services","China","CNE100003L78","15117","CNOOC Energy Technology & Services Ltd Stock Price Today (600968) - Investing.com","24.8B","24800000000","2.44","58,147,663","-2.4%","2.23-3.55","2.39-2.47","2.45","10165104199","-","18.27","40.39B","40390000000","0.13","0.06","1.84%","-","1970-01-01");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Staples","Food Products","China","CNE000000LH8","6610","COFCO Tunhe Sugar Co Ltd Stock Price Today (600737) - Investing.com","15.44B","15440000000","7.22","26,561,718","-29.35%","6.59-11.65","7.19-7.39","7.4","2138848228","0.98","28.19","25.8B","25800000000","0.26","0.11","1.11%","-","1970-01-01");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Discretionary","Leisure Products","China","CNE100002YL8","3190","Comefly Outdoor Co Ltd Stock Price Today (603908) - Investing.com","4.65B","4650000000","69.68","1,567,424","213.73%","21.76-72.62","66.02-72.62","66.02","66690000","0.72","49.33","1.04B","1040000000","1.41","0.90","1.08%","-","1970-01-01");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Marine","China","CNE100000601","30980","COSCO SHIPPING Holdings Co Ltd Stock Price Today (601919) - Investing.com","232.85B","232850000000","14.54","151,261,789","-5.25%","13.12-25.69","14.5-14.87","15.01","16014184780","2","2.30","374.38B","374380000000","6.31","0.87","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Industrials","Trading Companies & Distributors","China","CNE1000008F2","13338","Cosco Shipping Development Co Ltd Stock Price Today (601866) - Investing.com","39.85B","39850000000","2.950","65,000,021","-6.94%","2.77-5.11","2.93-3.01","3.06","13506850298","1.43","5.07","38.09B","38090000000","0.58","0.23","1.90%","-","1970-01-01");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BD6","7781","COSCO Shipping Energy Transportation Co Ltd Stock Price Today (600026) - Investing.com","39.63B","39630000000","8.32","44,529,088","32.06%","4.85-8.66","7.66-8.56","8","4762691885","0.87","-","13.1B","13100000000","-1.11","0.20","2.40%","-","1970-01-01");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Marine","China","CNE000001B58","3906","COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (600428) - Investing.com","9.83B","9830000000","4.58","25,658,729","4.57%","3.5-8.48","4.44-4.72","4.5","2146650771","1.37","32.74","8.75B","8750000000","0.14","0.05","0.44%","-","1970-01-01");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JR1","0","CRED Holding Co Ltd Class A Stock Price Today (600890) - Investing.com","480.73M","480730000","0.83","12,662,020","-70.98%","0.83-3.74","0.83-0.83","0.87","579194925","0.84","-","5.2M","5200000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YD5","1276","CSD Water Service Co Ltd Stock Price Today (603903) - Investing.com","2.25B","2250000000","8.80","3,026,868","-13.3%","8.48-13.29","8.67-8.88","9","255319480","1.11","11.72","783.79M","783790000","0.75","0.07","0.80%","-","1970-01-01");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery","China","CNE000000BP2","7465","CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (600685) - Investing.com","20.86B","20860000000","14.76","5,943,494","-25.94%","12.9-25.2","14.7-15.01","15.16","1413506378","3.07","239.96","10.98B","10980000000","0.06","0.14","1.12%","-","1970-01-01");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction & Engineering","China","CNE000000QR6","1609","CSSC Steel Structure Engineering Co Ltd Stock Price Today (600072) - Investing.com","8.05B","8050000000","10.93","15,544,557","-2.32%","9.5-19.5","10.7-10.98","11.03","736249883","1.72","99.46","2.41B","2410000000","0.11","0.06","0.55%","-","1970-01-01");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Air Freight & Logistics","China","CNE100001M04","3966","CTS International Logistics Corp Ltd Stock Price Today (603128) - Investing.com","11.65B","11650000000","9.04","11,030,710","-42.05%","8.33-16.36","8.92-9.27","9.4","1288840009","1.84","12.96","26.48B","26480000000","0.7","0.23","2.73%","-","1970-01-01");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Communication Services","Entertainment","China","CNE000000KY5","1498","Cultural Investment Holdings Co Ltd Stock Price Today (600715) - Investing.com","3.75B","3750000000","2.02","44,374,644","-37.27%","1.84-4.24","1.96-2.03","2.02","1854853500","1.83","-","555.01M","555010000","-1.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100004074","731","Cybrid Technologies Inc Stock Price Today (603212) - Investing.com","8.33B","8330000000","20.62","4,523,874","-23.4%","16.75-41.31","20.24-21.08","21.38","404074000","-","40.18","3.51B","3510000000","0.51","0.12","0.24%","-","1970-01-01");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Information Technology","IT Services","China","CNE0000015K9","2430","Daheng New Epoch Technology Inc Stock Price Today (600288) - Investing.com","5.11B","5110000000","11.70","3,925,601","-2.42%","10.1-16.17","11.26-11.7","11.47","436800000","0.69","55.59","2.54B","2540000000","0.21","0.06","0.09%","-","1970-01-01");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Staples","Food Products","China","CNE0000012Z4","1777","Dahu Aquaculture Co Ltd Stock Price Today (600257) - Investing.com","2.44B","2440000000","5.07","39,658,723","-14.5%","4.88-9.47","5.04-5.25","5.29","481237188","1.74","130.17","935.88M","935880000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd Stock Price Today (603963) - Investing.com","2.65B","2650000000","12.06","16,537,458","60.59%","6.55-18.51","11.08-12.06","10.96","219700000","1.24","-","168.97M","168970000","-","0.046","0.38%","-","1970-01-01");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Materials","Chemicals","China","CNE100002Z24","869","Dalian Bio-Chem Co Ltd Stock Price Today (603360) - Investing.com","3.82B","3820000000","14.93","4,297,851","8.58%","10.91-15.88","14.25-15.18","14.6","255699878","1.36","19.20","691.96M","691960000","0.78","0.60","4.02%","-","1970-01-01");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transportation Infrastructure","China","CNE100000X77","11227","Liaoning Port Co Ltd Stock Price Today (601880) - Investing.com","39.58B","39580000000","1.650","149,115,830","-5.71%","1.59-2.16","1.64-1.66","1.68","23987065816","0.96","21.59","12.46B","12460000000","0.08","0.03","1.82%","-","1970-01-01");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000001BV8","519","Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (600593) - Investing.com","1.39B","1390000000","10.82","624,419","-55.33%","10.54-26.98","10.73-11.18","11.29","128800000","0.51","-","192.04M","192040000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Multi-Utilities","China","CNE000000L57","766","Dalian Thermal Power Co Ltd Stock Price Today (600719) - Investing.com","1.53B","1530000000","3.77","5,071,382","9.28%","3.14-4.52","3.77-3.77","3.97","404599600","0.97","-","648.88M","648880000","-0.37","0.008","0.21%","-","1970-01-01");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A Stock Price Today (600844) - Investing.com","2.96B","2960000000","2.91","19,099,381","-28.68%","2.57-5.9","2.85-2.95","2.95","1016524240","1.5","-","1.08B","1080000000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B Stock Price Today (900921) - Investing.com","199.24M","199240000","0.196","427,599","-5.31%","0.185-0.296","0.194-0.198","0.198","1016524240","1.5","-","170.25M","170250000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YJ2","467","Daqian Ecology & Landscape Co Ltd Stock Price Today (603955) - Investing.com","1.59B","1590000000","11.73","2,682,252","-11.14%","11.27-17.88","11.55-11.86","11.91","135720000","1.05","32.78","538.76M","538760000","0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Road & Rail","China","CNE000001NG4","96108","Daqin Railway Co Ltd Stock Price Today (601006) - Investing.com","96.63B","96630000000","6.50","55,349,278","-6.2%","5.8-7.25","6.45-6.58","6.59","14866918601","0.3","9.56","77.53B","77530000000","0.68","0.48","7.38%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DW4","12348","Dashang Co Ltd Stock Price Today (600694) - Investing.com","5.91B","5910000000","20.78","3,506,172","-5.55%","18.03-22.88","20.5-20.94","21.07","284593246","0.78","9.18","7.67B","7670000000","2.26","2.00","2.89%","-","1970-01-01");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002RG2","32337","Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (603233) - Investing.com","22.83B","22830000000","28.86","4,076,741","-51.69%","22.9-63.82","27.5-28.88","28.8","790929747","0.66","28.34","17.38B","17380000000","1.02","0.50","2.31%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000M56","5752","Datang HuaYin Electric Power Co Ltd Stock Price Today (600744) - Investing.com","7.52B","7520000000","4.220","21,247,025","-21.56%","3.77-11.11","4.21-4.33","4.45","1781124274","1.55","-","9.84B","9840000000","-1.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A Stock Price Today (601991) - Investing.com","41.64B","41640000000","2.250","63,676,382","-15.41%","2.08-3.88","2.22-2.28","2.31","18506710504","1.07","-","108.12B","108120000000","-0.66","0.091","4.04%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Information Technology","Communications Equipment","China","CNE000000X87","918","Datang Telecom Technology Co Ltd Stock Price Today (600198) - Investing.com","8.58B","8580000000","6.53","10,898,083","7.05%","5.19-10.47","6.44-6.71","6.8","1313708906","0.8","-","1.36B","1360000000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100001TW7","3332","Dawning Information Industry Co Ltd Stock Price Today (603019) - Investing.com","37.95B","37950000000","25.94","28,487,526","-0.46%","22-34.94","25.33-27.58","26.17","1463168974","0.52","31.62","11.39B","11390000000","0.82","0.16","0.54%","-","1970-01-01");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Road & Rail","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A Stock Price Today (600611) - Investing.com","6.85B","6850000000","3.01","9,678,093","-14.49%","2.98-3.82","3-3.05","3.08","2276146671","0.83","677.93","2.28B","2280000000","0","0.03","N/A","-","1970-01-01");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Road & Rail","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B Stock Price Today (900903) - Investing.com","594.07M","594070000","0.261","498,552","-8.74%","0.259-0.306","0.259-0.264","0.267","2276146671","0.83","677.93","359.38M","359380000","0","0.03","N/A","-","1970-01-01");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100003FG5","2249","Dazzle Fashion Co Ltd Stock Price Today (603587) - Investing.com","6.94B","6940000000","14.57","1,891,614","-30.72%","14.2-27.39","14.33-14.84","14.72","476101682","1.1","9.81","2.02B","2020000000","1.49","0.80","5.49%","-","1970-01-01");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Road & Rail","China","CNE100002ZJ9","551","DELIXI XINJIANG Transportation Co Ltd Stock Price Today (603032) - Investing.com","9.84B","9840000000","58.81","1,088,864","417.69%","11-93.08","57.5-61.58","59.59","167338000","0.88","169.10","170.49M","170490000","0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BT2","270","Deluxe Family Co Ltd Stock Price Today (600503) - Investing.com","4.37B","4370000000","2.73","29,348,976","-18.75%","2.46-3.78","2.7-2.78","2.81","1602290000","1.3","-","515.68M","515680000","-","0.005","0.18%","-","1970-01-01");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Air Freight & Logistics","China","CNE100002SZ0","79298","DEPPON LOGISTICS Co Ltd Stock Price Today (603056) - Investing.com","14.06B","14060000000","13.78","28,423,373","15.12%","9.5-22.25","13.4-13.98","13.83","1020251316","0.47","44.23","22.56B","22560000000","0.31","0.15","1.09%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C17","499","DLG Exhibitions & Events Corp Ltd Stock Price Today (600826) - Investing.com","3.84B","3840000000","7.16","2,259,895","-11.06%","6.6-9.65","7.07-7.22","7.3","535920895","1.23","44.84","901.09M","901090000","0.16","0.11","1.82%","-","1970-01-01");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Electrical Equipment","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A Stock Price Today (600875) - Investing.com","38.58B","38580000000","12.37","33,934,907","8.03%","10.2-23.42","12.31-12.63","12.86","3119001130","1.2","15.00","51.06B","51060000000","0.82","0.23","1.46%","-","1970-01-01");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Discretionary","Automobiles","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd Stock Price Today (600006) - Investing.com","9.28B","9280000000","4.64","11,984,626","-27.5%","4.1-10.2","4.59-4.72","4.76","2000000000","1.01","42.71","15.17B","15170000000","0.11","0.06","1.79%","-","1970-01-01");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Discretionary","Auto Components","China","CNE000000RP8","4550","Dongfeng Electronic Technology Co Ltd Stock Price Today (600081) - Investing.com","4.58B","4580000000","9.74","2,234,978","-13.42%","8.83-17.07","9.57-9.9","9.92","470418905","1.11","17.01","7.99B","7990000000","0.57","0.15","0.98%","-","1970-01-01");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financial","Capital Markets","China","CNE100002177","3015","Dongxing Securities Co Ltd Stock Price Today (601198) - Investing.com","25.6B","25600000000","7.92","15,274,555","-23.55%","7.84-12.71","7.86-8.07","8.17","3232445520","1.65","15.09","3.82B","3820000000","0.52","0.17","2.15%","-","1970-01-01");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Communication Services","Diversified Telecommunication Services","China","CNE000000FW9","5287","Dr Peng Telecom and Media Group Co Ltd Stock Price Today (600804) - Investing.com","6.7B","6700000000","4.04","75,138,711","-23.05%","4.04-8.29","4.04-4.04","4.25","1657463906","1.91","-","3.36B","3360000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002BD3","1614","Duolun Technology Corp Ltd Stock Price Today (603528) - Investing.com","3.11B","3110000000","5.02","5,252,899","-39.81%","4.66-10.5","4.9-5.11","5.04","619791472","0.95","81.12","578.09M","578090000","0.06","0.04","0.80%","May 09, 2022","2022-05-09");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Communication Services","Media","China","CNE1000023X4","480","Duzhe Publishing & Media Co Ltd Stock Price Today (603999) - Investing.com","2.72B","2720000000","4.72","13,972,111","-9.92%","4.54-7.03","4.63-4.8","4.81","576000000","1.26","33.41","781.87M","781870000","0.14","0.04","0.83%","-","1970-01-01");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Commercial Services & Supplies","China","CNE1000031S7","3007","Dynagreen Environmental Protection Group Co Ltd Stock Price Today (601330) - Investing.com","9.85B","9850000000","7.07","8,393,731","-19.11%","6.75-12.49","7-7.12","7.25","1393440000","1.25","14.12","5.06B","5060000000","0.5","0.10","2.83%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Information Technology","Communications Equipment","China","CNE000000ND3","2536","Eastern Communications Co Ltd A Stock Price Today (600776) - Investing.com","10.8B","10800000000","8.60","11,495,070","-23.89%","7.78-14.69","8.23-8.66","8.47","1256000064","2","91.82","1.99B","1990000000","0.09","0.04","0.47%","-","1970-01-01");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Information Technology","Communications Equipment","China","CNE000000LZ0","2536","Eastern Communications Co Ltd B Stock Price Today (900941) - Investing.com","504.91M","504910000","0.402","479,975","-9.87%","0.39-0.504","0.391-0.406","0.408","1256000064","2","91.82","312.53M","312530000","0.09","0.04","0.47%","-","1970-01-01");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE1000025G4","3994","Eastern Pioneer Driving School Co Ltd Stock Price Today (603377) - Investing.com","3.61B","3610000000","5.14","8,210,737","-57.87%","5.07-12.37","5.12-5.2","5.33","702827245","1.06","14.95","932.14M","932140000","0.34","0.07","1.38%","-","1970-01-01");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Air Freight & Logistics","China","CNE000000RG7","216","Easy Visible Supply Chain Management Co Ltd Stock Price Today (600093) - Investing.com","875.51M","875510000","0.78","21,628,427","-86.85%","0.78-5.63","0.78-0.78","0.82","1122447500","2.03","-","1.69B","1690000000","-10.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Discretionary","Household Durables","China","CNE1000031N8","6550","Ecovacs Robotics Co Ltd Stock Price Today (603486) - Investing.com","55.96B","55960000000","97.50","2,711,278","-40.55%","91.19-252.71","96.74-99.48","102.5","573921875","0.44","26.45","14.06B","14060000000","3.69","1.10","0.51%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd Stock Price Today (600537) - Investing.com","4.06B","4060000000","3.45","15,557,711","-13.53%","3.03-5.58","3.33-3.48","3.45","1176359268","0.76","-","4.48B","4480000000","-0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Information Technology","Communications Equipment","China","CNE100002X26","550","EmbedWay Technologies Shanghai Corp Stock Price Today (603496) - Investing.com","2.42B","2420000000","10.60","2,954,562","-24.07%","8.98-18.59","9.9-10.69","10.25","227954505","0.73","24.07","710.68M","710680000","0.44","0.05","0.47%","-","1970-01-01");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Information Technology","IT Services","China","CNE1000022C0","588","ENC Digital Technology Co Ltd Stock Price Today (603869) - Investing.com","3.96B","3960000000","7.96","6,622,811","-7.98%","7.33-13.28","7.73-8.04","7.93","497765821","0.89","323.71","910.87M","910870000","0.02","0.01","0.13%","-","1970-01-01");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Gas Utilities","China","CNE000000DG7","39474","ENN Ecological Holdings Co Ltd Stock Price Today (600803) - Investing.com","45.18B","45180000000","15.98","11,300,661","-8.42%","13.76-22.81","15.68-16.38","16.55","2827513551","1.01","10.69","125.57B","125570000000","1.49","0.31","1.19%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Materials","Chemicals","China","CNE100001FS4","607","Epoxy Base Electronic Material Corp Ltd Stock Price Today (603002) - Investing.com","4.43B","4430000000","4.90","5,447,936","-24.03%","4.6-10.19","4.85-4.93","4.99","903875195","1.29","11.95","4.45B","4450000000","0.41","0.29","5.05%","-","1970-01-01");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Materials","Metals & Mining","China","CNE0000017T6","21222","Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (600295) - Investing.com","35.94B","35940000000","25.17","16,932,336","26.29%","17-45.57","24.93-26.3","27.14","1427947069","1.46","5.33","39.28B","39280000000","4.72","2.00","3.18%","-","1970-01-01");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Materials","Metals & Mining","China","CNE000000J85","21222","Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (900936) - Investing.com","3.72B","3720000000","2.603","973,069","91.12%","1.353-2.876","2.56-2.638","2.676","1427947069","1.46","5.33","6.18B","6180000000","4.72","2.00","3.18%","-","1970-01-01");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MR8","517","Espressif Systems Shanghai Co Ltd Stock Price Today (688018) - Investing.com","7.92B","7920000000","98.48","914,464","-23.84%","93.05-296.88","96.8-100.83","101.9","80451785","-","41.11","1.4B","1400000000","2.4","1.60","1.62%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery","China","CNE100002Z40","1195","Eurocrane China Co Ltd Stock Price Today (603966) - Investing.com","2.63B","2630000000","8.80","3,905,526","-27.66%","7.38-12.46","8.32-8.98","9.17","298908830","1.53","14.40","1.64B","1640000000","0.61","0.22","2.44%","-","1970-01-01");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Management & Development","China","CNE0000006F8","925","Everbright Jiabao Co Ltd Stock Price Today (600622) - Investing.com","6.07B","6070000000","4.05","108,951,882","32.79%","2.49-6.06","4.05-4.28","4.5","1499685402","1.15","16.57","2.39B","2390000000","0.24","0.07","N/A","-","1970-01-01");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financial","Capital Markets","China","CNE100000FD8","9240","Everbright Securities Co Ltd Stock Price Today (601788) - Investing.com","50.81B","50810000000","11.02","19,627,092","-23.74%","10.5-19.66","10.98-11.19","11.26","4610787639","1.94","15.94","15.56B","15560000000","0.69","0.23","1.43%","-","1970-01-01");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Electrical Equipment","China","CNE000001CC6","4930","FangDa Carbon New Material Co Ltd Stock Price Today (600516) - Investing.com","25.35B","25350000000","6.66","52,459,026","-29.89%","6.33-13.68","6.59-6.77","6.82","3805970368","1.67","25.75","4.87B","4870000000","0.26","0.50","7.51%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Materials","Metals & Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd Stock Price Today (600507) - Investing.com","17.77B","17770000000","8.24","45,088,002","-10.92%","6.6-10.27","8.18-8.4","8.44","2155950223","1.18","6.53","22.87B","22870000000","1.26","1.11","13.35%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Electrical Equipment","China","CNE000000HQ7","8387","Far East Smarter Energy Co Ltd Stock Price Today (600869) - Investing.com","8.79B","8790000000","3.96","19,312,277","8.49%","3.39-8.35","3.85-4","3.95","2219352746","0.71","-","14.94B","14940000000","-0.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Construction & Engineering","China","CNE100000Z83","0","Fengfan Power Stock Price Today (601700) - Investing.com","4.71B","4710000000","4.13","48,716,846","-5.49%","3.83-8.82","4.05-4.18","4.23","1141071020","1.96","54.31","3.35B","3350000000","0.08","0.05","2.42%","-","1970-01-01");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Information Technology","Communications Equipment","China","CNE0000018P2","15986","Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (600498) - Investing.com","15.52B","15520000000","13.07","7,323,044","-25.06%","12.33-21.6","12.98-13.23","13.34","1187827879","0.56","56.18","26.82B","26820000000","0.23","0.08","0.61%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery","China","CNE100001JN7","7435","First Tractor Co Ltd Stock Price Today (601038) - Investing.com","11.49B","11490000000","10.23","12,037,155","-21.19%","8.5-19.48","9.97-10.43","10.34","1123645275","1.61","21.66","10.33B","10330000000","0.47","0.12","0.73%","-","1970-01-01");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003HV0","3440","Flat Glass Group Co Ltd Stock Price Today (601865) - Investing.com","94.96B","94960000000","41.90","8,979,515","66.27%","23.53-60.18","40.21-42.28","41.8","2146893254","-","52.75","10.17B","10170000000","0.79","0.215","0.51%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030Q3","590","Flower King Eco-Engineering Inc Stock Price Today (603007) - Investing.com","954.58M","954580000","2.91","1,988,029","-26.88%","2.5-3.9","2.91-2.91","2.77","328033933","0.96","-","166M","166000000","-0.2","0.01","0.34%","-","1970-01-01");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery","China","CNE100002XC9","497","Flying Technology Co Ltd Stock Price Today (603488) - Investing.com","1.91B","1910000000","6.54","2,337,913","-11.74%","6.26-10.23","6.23-6.55","6.48","291990440","2.15","-","411.37M","411370000","-","0.20","3.06%","-","1970-01-01");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Staples","Food Products","China","CNE000001K99","2427","Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (600965) - Investing.com","4.91B","4910000000","6.00","18,970,763","15.38%","5.15-9.9","5.85-6.12","6.19","818700955","0.32","-","1.3B","1300000000","-","0.10","1.67%","-","1970-01-01");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financial","Capital Markets","China","CNE1000015Y8","8115","Founder Securities Co Ltd Stock Price Today (601901) - Investing.com","49.39B","49390000000","6.00","23,104,066","-33.04%","5.8-10.62","5.98-6.1","6.11","8232101395","1.04","35.01","8.24B","8240000000","0.17","0.04","0.17%","-","1970-01-01");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000001S2","7124","Founder Technology Group Co Ltd Stock Price Today (600601) - Investing.com","4.92B","4920000000","2.24","14,406,827","-25.33%","2-3.41","2.19-2.32","2.3","2194891204","1.4","-","3.26B","3260000000","-0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Electrical Equipment","China","CNE1000031M0","1387","Fuda Alloy Materials Co Ltd Stock Price Today (603045) - Investing.com","2.01B","2010000000","14.85","3,265,348","38.01%","10.69-24.75","14.6-15.55","14.95","135445155","0.65","37.41","2.94B","2940000000","0.4","0.08","0.54%","-","1970-01-01");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Staples","Food Products","China","CNE100002YQ7","13225","Fujian Anjoy Foods Co Ltd Stock Price Today (603345) - Investing.com","37.43B","37430000000","127.62","3,032,436","-42.8%","102-262.94","126-133.55","135.33","293309232","0.7","44.18","9.73B","9730000000","2.89","0.70","0.58%","-","1970-01-01");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Staples","Food Products","China","CNE100002VK6","9233","Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (603363) - Investing.com","12.28B","12280000000","17.85","19,963,510","49.12%","7.6-28.49","16.6-18.3","17.47","688188379","1.28","-","13.32B","13320000000","-0.64","0.15","1.27%","-","1970-01-01");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Information Technology","Software","China","CNE100002X75","1490","Fujian Apex Software Co Ltd Stock Price Today (603383) - Investing.com","3.91B","3910000000","22.86","2,130,829","-10.67%","21.9-39.99","22.22-24.23","23.35","170923516","2.24","27.94","530.26M","530260000","0.82","0.55","1.75%","-","1970-01-01");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Materials","Construction Materials","China","CNE000000CQ8","1836","Fujian Cement Inc Stock Price Today (600802) - Investing.com","2.77B","2770000000","6.04","16,073,481","-21.05%","6-9.05","6-6.24","6.38","458248400","1.02","9.30","2.32B","2320000000","0.65","0.08","1.32%","-","1970-01-01");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CN5","1548","Fujian Dongbai Group Co Ltd Stock Price Today (600693) - Investing.com","3.77B","3770000000","4.33","22,312,934","3.59%","3.55-6.79","4.15-4.46","4.36","869846246","0.55","-","1.91B","1910000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transportation Infrastructure","China","CNE000001717","1421","Fujian Expressway Development Co Ltd Stock Price Today (600033) - Investing.com","7.49B","7490000000","2.73","13,046,938","-1.44%","2.5-3.07","2.72-2.78","2.8","2744400000","0.58","9.10","2.94B","2940000000","0.3","0.15","3.66%","-","1970-01-01");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Industrials","Aerospace & Defense","China","CNE100003MV0","1739","Fujian Forecam Optics Co Ltd Stock Price Today (688010) - Investing.com","3.06B","3060000000","20.18","470,077","-25.73%","16.75-33.48","19-20.53","19.9","151732443","-","66.16","682.34M","682340000","0.31","0.09","0.50%","-","1970-01-01");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001HV5","2963","Fujian Funeng Co Ltd Stock Price Today (600483) - Investing.com","22.87B","22870000000","11.70","18,140,329","13.7%","9.58-20.25","11.52-11.98","12.17","1954540075","0.8","12.55","9.02B","9020000000","0.93","0.27","2.31%","-","1970-01-01");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd Stock Price Today (600203) - Investing.com","4.02B","4020000000","6.78","4,012,236","-15.46%","5.72-11.6","6.34-6.81","6.53","592988082","0.52","-","12.8B","12800000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001HD3","1440","Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (600493) - Investing.com","1.38B","1380000000","5.09","9,232,894","6.49%","4.41-7.5","5.03-5.4","5.17","272000000","0.92","18.96","1.34B","1340000000","0.27","0.08","0.79%","-","1970-01-01");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YS3","838","Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (603817) - Investing.com","2.67B","2670000000","5.92","9,990,743","1.37%","5.23-7.47","5.84-6.02","6.07","450185270","1.23","20.20","613.11M","613110000","0.29","0.06","0.98%","-","1970-01-01");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Materials","Chemicals","China","CNE100002XX5","653","Fujian Kuncai Material Technology Co Ltd Stock Price Today (603826) - Investing.com","28.83B","28830000000","61.60","2,683,741","54%","32.48-74.2","59.19-62.49","61.42","468000000","0.24","200.57","893.09M","893090000","0.31","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Machinery","China","CNE0000016G5","7684","Fujian Longking Co Ltd Stock Price Today (600388) - Investing.com","8.7B","8700000000","8.14","28,727,859","-4.68%","7.77-11.22","8.14-8.14","8.57","1069078162","0.75","10.93","11.34B","11340000000","0.75","0.25","2.21%","-","1970-01-01");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Machinery","China","CNE100001V52","44246","Fulongma Group Co Ltd Stock Price Today (603686) - Investing.com","3.74B","3740000000","9.10","3,580,754","-43.86%","8.5-16.97","9.04-9.18","9.26","410644597","1.38","12.63","5.53B","5530000000","0.72","0.25","4.18%","-","1970-01-01");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery","China","CNE000001C24","2544","Fujian Longxi Bearing Group Co Ltd Stock Price Today (600592) - Investing.com","2.79B","2790000000","6.98","4,534,934","-29.49%","6.23-11.05","6.82-7.08","7.11","399553571","0.85","13.32","1.11B","1110000000","0.52","0.11","1.62%","-","1970-01-01");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Industrials","Trading Companies & Distributors","China","CNE000000ML8","38","Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (600753) - Investing.com","2.61B","2610000000","11.35","9,948,779","-24.25%","9.71-46.5","11.19-11.64","11.62","230307175","1.23","-","1.98B","1980000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Materials","Paper & Forest Products","China","CNE000000S19","3593","Fujian Qingshan Paper Industry Co Ltd Stock Price Today (600103) - Investing.com","4.87B","4870000000","2.200","30,739,027","-5.58%","2.08-3.47","2.18-2.23","2.25","2212329047","1.16","26.14","2.96B","2960000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002QS9","646","Fujian Raynen Technology Co Ltd Stock Price Today (603933) - Investing.com","2.01B","2010000000","9.52","1,319,764","-24.44%","8.35-17.72","9.24-9.8","9.49","210862200","1.17","24.07","2.13B","2130000000","0.4","0.13","0.53%","-","1970-01-01");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Staples","Food Products","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (603668) - Investing.com","5.42B","5420000000","12.62","15,041,816","76.26%","6.8-15.42","12.26-13.04","12.72","429276963","0.82","46.10","5.94B","5940000000","0.27","0.04","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TY3","1826","Fujian Torch Electron Technology Co Ltd Stock Price Today (603678) - Investing.com","17.83B","17830000000","38.82","6,054,373","-31.8%","32.47-89.8","38.61-40.2","40.25","459213032","1.06","19.15","4.73B","4730000000","2.03","0.48","0.88%","-","1970-01-01");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Staples","Beverages","China","CNE000001DK7","1535","FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (600573) - Investing.com","2.18B","2180000000","8.73","12,169,338","-5.83%","7.77-13.99","8.65-8.9","9.12","250000000","1.13","65.57","588.78M","588780000","0.13","0.04","0.40%","-","1970-01-01");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Discretionary","Auto Components","China","CNE000000230","25871","Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (600660) - Investing.com","93.98B","93980000000","36.01","19,392,311","-25.74%","30.23-60.54","34.73-36.36","35.95","2609743532","0.76","29.21","24.44B","24440000000","1.23","1.00","2.08%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RK2","759","Fuzhou Rockchip Electronics Co Ltd Stock Price Today (603893) - Investing.com","28.96B","28960000000","69.42","2,240,152","-13.11%","64.1-185.98","65.9-70.5","68.6","417200182","-","50.43","2.7B","2700000000","1.38","0.85","0.72%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Communication Services","Entertainment","China","CNE100002GK7","751","G-bits Network Technology Xiamen Co Ltd Stock Price Today (603444) - Investing.com","23.14B","23140000000","321.94","768,617","-26.27%","292.2-601","317.02-326","331.72","71866082","0.65","15.92","4.73B","4730000000","20.22","16.00","3.73%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Biotechnology","China","CNE100003ZH1","2934","Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (603087) - Investing.com","24.36B","24360000000","43.38","3,861,456","-65.55%","38.7-134.97","42.8-43.86","43.88","561540000","-","17.70","3.75B","3750000000","2.45","0.30","0.92%","-","1970-01-01");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Staples","Food Products","China","CNE100002ZM3","4792","Ganso Co Ltd Stock Price Today (603886) - Investing.com","3.93B","3930000000","16.37","2,105,256","-10.55%","15.22-26.06","16.1-16.7","16.95","240000000","0.98","12.33","2.62B","2620000000","1.33","1.00","6.11%","-","1970-01-01");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002VF6","1071","Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (601086) - Investing.com","2.56B","2560000000","3.85","17,387,586","-1.03%","3.26-5.81","3.81-3.98","4.09","666000000","1.53","19.51","752.99M","752990000","0.2","0.62","16.10%","-","1970-01-01");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Staples","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd Stock Price Today (600543) - Investing.com","1.7B","1700000000","5.30","7,793,497","-24.39%","4.9-9.97","5.28-5.45","5.54","321120000","1.6","-","130.92M","130920000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Materials","Construction Materials","China","CNE000000L65","4586","Gansu Qilianshan Cement Group Co Ltd Stock Price Today (600720) - Investing.com","8.31B","8310000000","10.70","16,241,269","-21.73%","9.33-13.98","10.15-10.92","10.38","776290282","1.52","9.19","7.82B","7820000000","1.16","0.45","6.36%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Staples","Food Products","China","CNE000000SP6","5344","Gansu Yasheng Industrial Group Co Ltd Stock Price Today (600108) - Investing.com","6.31B","6310000000","3.240","81,287,960","14.49%","2.68-4.24","3.22-3.35","3.36","1946915121","0.9","95.74","3.36B","3360000000","0.03","0.00","N/A","-","1970-01-01");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000PC0","32913","GD Power Development Co Ltd Stock Price Today (600795) - Investing.com","54.04B","54040000000","3.030","115,400,162","30.04%","2.21-3.68","2.98-3.11","3.09","17835619082","0.78","-","184.31B","184310000000","-0.15","0.04","1.32%","-","1970-01-01");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd Stock Price Today (601002) - Investing.com","4.35B","4350000000","4.53","23,312,067","-6.4%","4.3-6.29","4.47-4.58","4.67","959282000","1.23","7.14","2.2B","2200000000","0.63","0.05","1.10%","-","1970-01-01");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Management & Development","China","CNE000001790","42307","Gemdale Corp Stock Price Today (600383) - Investing.com","58.69B","58690000000","13.00","58,705,913","14.04%","8.17-15.84","12.8-13.58","13.69","4514583572","0.83","6.20","105.26B","105260000000","2.1","0.63","5.38%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000MV7","808","Geo-Jade Petroleum Corp Stock Price Today (600759) - Investing.com","4.64B","4640000000","2.050","79,757,512","0.49%","2.01-4.31","2.05-2.05","2.16","2263507518","1.54","26.06","1.78B","1780000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Biotechnology","China","CNE100002RR9","1830","Getein Biotech Inc Stock Price Today (603387) - Investing.com","7.05B","7050000000","19.45","10,834,727","-22.64%","14.78-26.03","18.25-19.77","18.69","362252512","0.95","19.38","922.16M","922160000","1","0.26","1.32%","May 09, 2022","2022-05-09");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000030S9","1129","GigaDevice Semiconductor Beijing Inc Stock Price Today (603986) - Investing.com","79.63B","79630000000","119.30","10,788,290","-6.14%","112.5-235.13","119.11-122","124.97","667467102","1.18","29.07","9.14B","9140000000","4.1","1.06","0.34%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Discretionary","Auto Components","China","CNE000000Z10","3220","Giti Tire Corp Stock Price Today (600182) - Investing.com","3.16B","3160000000","9.28","1,600,210","-28.89%","7.94-16.56","9.03-9.4","9.04","340000000","0.9","74.77","2.42B","2420000000","0.12","0.06","0.59%","-","1970-01-01");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Information Technology","Communications Equipment","China","CNE000001DG5","1343","Glarun Technology Co Ltd Stock Price Today (600562) - Investing.com","17.49B","17490000000","14.08","4,158,770","0.5%","12.56-18.96","14.03-14.35","14.39","1241857840","1.13","37.26","2.37B","2370000000","0.38","0.11","0.80%","-","1970-01-01");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Staples","Beverages","China","CNE000000X61","2902","Anhui Golden Seed Winery Co Ltd Stock Price Today (600199) - Investing.com","16.64B","16640000000","25.30","68,322,611","92.1%","12.21-32.87","25-26.6","26.98","657796824","2.09","-","1.15B","1150000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Electrical Equipment","China","CNE100003RL0","12383","Gongniu Group Co Ltd Stock Price Today (603195) - Investing.com","85.51B","85510000000","142.24","639,157","-28.46%","122.88-229.88","139.5-142.66","142.36","601180520","-","30.39","12.89B","12890000000","4.68","2.40","1.41%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Materials","Chemicals","China","CNE100003MK3","924","Grace Fabric Technology Co Ltd Stock Price Today (603256) - Investing.com","5.5B","5500000000","6.22","2,594,067","-29.48%","5.78-10.82","6.18-6.45","6.55","884370000","-","41.34","603.82M","603820000","0.15","0.08","1.30%","-","1970-01-01");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Utilities","Water Utilities","China","CNE000001675","0","Grandblue Environment Co Ltd Stock Price Today (600323) - Investing.com","14.88B","14880000000","18.25","5,072,206","-21.67%","16.68-29.1","18-18.56","18.5","815347146","0.61","13.82","12.44B","12440000000","1.32","0.22","1.21%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Discretionary","Automobiles","China","CNE1000018V8","63174","Great Wall Motor Co Ltd Stock Price Today (601633) - Investing.com","219.9B","219900000000","23.81","29,103,880","-23.78%","21.35-69.8","23.66-24.06","24.76","9235658850","1.49","32.98","138.91B","138910000000","0.72","0.37","1.65%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Staples","Food Products","China","CNE100003050","614","Great-Sun Foods Co Ltd Stock Price Today (603336) - Investing.com","2.67B","2670000000","6.09","19,254,758","-15.69%","5.66-9.74","6.03-6.21","6.26","438684229","0.48","51.89","1.02B","1020000000","0.12","0.0651","0.82%","-","1970-01-01");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S76","1205","Greattown Holdings Ltd A Stock Price Today (600094) - Investing.com","7.72B","7720000000","3.19","43,770,455","-11.14%","2.91-4.68","3.17-3.3","3.32","2420849945","0.83","-","6.91B","6910000000","-0.29","0.025","0.78%","-","1970-01-01");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Management & Development","China","CNE000000LR7","1205","Greattown Holdings Ltd B Stock Price Today (900940) - Investing.com","767.41M","767410000","0.317","191,481","-11.2%","0.3-0.38","0.313-0.324","0.324","2420849945","0.83","-","1.09B","1090000000","-0.29","0.0039","1.24%","-","1970-01-01");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZF2","1686","Gree Real Estate Co Ltd Stock Price Today (600185) - Investing.com","8.49B","8490000000","5.00","37,021,943","-22.72%","4.6-10.98","4.97-5.16","5.26","1698693621","1.43","15.25","6.17B","6170000000","0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Real Estate","Real Estate Management & Development","China","CNE000000388","86251","Greenland Holdings Corp Ltd Stock Price Today (600606) - Investing.com","55.19B","55190000000","4.32","99,332,722","-26.9%","3.65-6.1","4.27-4.49","4.67","12776562104","1.15","11.41","508.11B","508110000000","0.38","0.25","5.10%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000YF5","2138","Grinm Advanced Materials Co Ltd Stock Price Today (600206) - Investing.com","11.19B","11190000000","13.22","18,732,228","11.56%","11.6-17.63","13.08-13.57","13.83","846553332","0.87","38.32","16.32B","16320000000","0.35","0.09","0.90%","-","1970-01-01");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Electric Utilities","China","CNE000001L23","2512","Guangan Stock Price Today (600979) - Investing.com","3.72B","3720000000","3.02","16,915,033","0.33%","2.84-3.92","2.98-3.05","3.07","1232259790","1.13","18.29","1.69B","1690000000","0.17","0.05","1.66%","-","1970-01-01");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002VT7","4905","Guangdong Champion Asia Electronics Co Ltd Stock Price Today (603386) - Investing.com","3.14B","3140000000","13.40","2,499,499","-17.99%","12.3-27.89","13.13-13.47","13.61","234316063","0.82","14.65","2.73B","2730000000","0.91","0.40","1.64%","-","1970-01-01");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Discretionary","Auto Components","China","CNE100002WV1","607","Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (603335) - Investing.com","2.27B","2270000000","5.31","25,793,208","26.73%","4.11-8.96","5.25-5.47","5.46","428144600","1.25","74.75","1.43B","1430000000","0.07","0.02","0.81%","-","1970-01-01");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TC9","4810","Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (603328) - Investing.com","5.69B","5690000000","5.70","4,509,389","-15.43%","5.1-8.67","5.61-5.75","5.75","998442611","0.64","37.79","2.91B","2910000000","0.15","0.07","3.86%","-","1970-01-01");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Road & Rail","China","CNE100002VQ3","1072","GuangDong GenSho Logistics Co Ltd Stock Price Today (603813) - Investing.com","1.25B","1250000000","14.10","1,923,047","9.56%","12.06-18.77","13.63-14.35","14.01","88782000","1.45","31.81","516.52M","516520000","0.44","0.1042","0.74%","-","1970-01-01");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Materials","Paper & Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd Stock Price Today (600433) - Investing.com","5.5B","5500000000","3.04","11,876,836","-35.86%","2.82-6.08","2.99-3.07","3.08","1810107178","1.35","32.49","7.4B","7400000000","0.09","0.07","1.48%","-","1970-01-01");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Materials","Metals & Mining","China","CNE000000BL1","11894","Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (600673) - Investing.com","18.08B","18080000000","6.24","28,346,119","35.65%","4.46-12.18","6.18-6.47","6.4","2898110231","0.84","16.73","13.03B","13030000000","0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Discretionary","Household Durables","China","CNE100002TB9","1264","Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (603848) - Investing.com","4.66B","4660000000","11.63","1,831,006","-4.91%","10.4-16.99","11.22-11.8","11.67","401000000","0.85","15.45","1.46B","1460000000","0.75","0.25","2.15%","-","1970-01-01");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Industrials","Electrical Equipment","China","CNE100003MD8","1389","Guangdong Jia Yuan Technology Co Ltd Stock Price Today (688388) - Investing.com","15.5B","15500000000","66.20","3,490,935","-16.94%","58.2-183","62.59-66.69","65.8","234196464","-","25.04","3.24B","3240000000","2.64","0.706","1.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XY3","629","Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (603797) - Investing.com","3.29B","3290000000","5.63","2,798,212","-24.53%","5.07-7.92","5.45-5.69","5.61","584065200","1.21","10.24","835.16M","835160000","0.55","0.40","3.55%","-","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Staples","Personal Products","China","CNE100003M51","950","Guangdong Marubi Biotechnology Co Stock Price Today (603983) - Investing.com","8.56B","8560000000","21.30","879,641","-59.12%","19.1-62.26","20.88-21.6","21.47","401819600","-","39.89","1.77B","1770000000","0.53","0.19","1.64%","-","1970-01-01");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (600868) - Investing.com","4.88B","4880000000","2.57","16,287,720","-12.59%","2.42-3.29","2.54-2.6","2.61","1898148679","1.23","316.11","376.37M","376370000","0.01","0.00","0.23%","-","1970-01-01");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Industrials","Trading Companies & Distributors","China","CNE0000016Z5","63","Guangdong Mingzhu Group Co Ltd Stock Price Today (600382) - Investing.com","4.49B","4490000000","5.84","7,071,724","25.05%","3.34-6.62","5.55-5.84","5.75","769205771","1.05","-","469.05M","469050000","-","0.10","1.71%","-","1970-01-01");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Materials","Chemicals","China","CNE000001865","582","Guangdong Rongtai Industry Co Ltd Stock Price Today (600589) - Investing.com","1.36B","1360000000","1.93","19,233,812","-18.91%","1.68-2.89","1.77-1.93","1.84","704033281","0.89","-","997.04M","997040000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Discretionary","Household Durables","China","CNE1000025K6","1480","Guangdong Sitong Group Co Ltd Stock Price Today (603838) - Investing.com","1.8B","1800000000","5.63","1,881,507","-7.25%","5.5-10.07","5.52-5.76","5.84","320016000","1.06","66.71","351.7M","351700000","0.08","0.04","0.36%","-","1970-01-01");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Discretionary","Household Durables","China","CNE100001W02","1343","Guangdong Songfa Ceramics Co Ltd Stock Price Today (603268) - Investing.com","2.38B","2380000000","19.15","1,030,504","10.44%","13.9-28","17.57-19.5","18.15","124168800","0.54","-","360.35M","360350000","-2.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Materials","Paper & Forest Products","China","CNE100003L86","324","Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (603863) - Investing.com","1.47B","1470000000","7.12","1,946,175","-16.63%","6.72-9.99","7.05-7.24","7.3","205894000","-","-","700.06M","700060000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003J49","1437","GuangDong Super Telecom Co Ltd Stock Price Today (603322) - Investing.com","1.36B","1360000000","8.51","5,402,362","-33.04%","7.71-14.85","8.17-8.53","8.51","159315000","0.38","-","1.06B","1060000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Materials","Chemicals","China","CNE100002VY7","1111","Guangdong Tianan New Material Co Ltd Stock Price Today (603725) - Investing.com","1.25B","1250000000","6.11","3,483,756","-18.53%","5.51-9.57","5.82-6.26","6.06","205352000","1.27","-","2.32B","2320000000","-0.34","0.10","1.64%","-","1970-01-01");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Discretionary","Auto Components","China","CNE1000031J6","5611","Guangdong Wencan Die Casting Co Ltd Stock Price Today (603348) - Investing.com","9.81B","9810000000","37.42","4,763,319","51.5%","22.34-71","36.71-38.26","38.89","262150563","1.74","98.55","4.11B","4110000000","0.38","0.15","0.40%","-","1970-01-01");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000012G4","5454","Guanghui Energy Co Ltd Stock Price Today (600256) - Investing.com","57.4B","57400000000","8.81","158,976,500","180.57%","3.04-9.61","8.7-9.28","9.2","6515755139","0.93","8.67","28.74B","28740000000","1.02","0.40","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Management & Development","China","CNE0000002P6","737","Guanghui Logistics Co Ltd Stock Price Today (600603) - Investing.com","6.55B","6550000000","4.00","37,889,012","-13.79%","3.27-6.28","3.89-4.13","4.16","1636641738","1.16","10.26","2.81B","2810000000","0.39","0.30","7.59%","-","1970-01-01");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Road & Rail","China","CNE000001Q44","40616","Guangshen Railway Co Ltd Stock Price Today (601333) - Investing.com","14.38B","14380000000","2.03","55,166,111","-6.88%","1.89-2.67","2.02-2.05","2.07","7083537000","0.8","-","20.21B","20210000000","-0.14","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Materials","Paper & Forest Products","China","CNE1000018T2","1110","Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (601996) - Investing.com","3.22B","3220000000","2.870","12,262,482","-8.01%","2.64-4.4","2.79-2.89","2.86","1120914416","1.28","18.10","2.05B","2050000000","0.16","0.06","3.48%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Utilities","Electric Utilities","China","CNE000001741","2626","Guangxi Guidong Eletric Power Co Ltd Stock Price Today (600310) - Investing.com","4.51B","4510000000","3.69","18,976,800","-15.56%","3.36-6.93","3.67-3.75","3.82","1221425602","1.37","15.64","15.62B","15620000000","0.24","0.02","2.03%","-","1970-01-01");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000011Y9","3673","Guangxi Guiguan Electric Power Co Ltd Stock Price Today (600236) - Investing.com","45.56B","45560000000","5.78","6,685,318","10.31%","4.74-7.68","5.63-5.84","5.73","7882377802","0.45","28.90","9.08B","9080000000","0.2","0.15","3.29%","-","1970-01-01");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Health Care Providers & Services","China","CNE100001VR3","4706","Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (603368) - Investing.com","5.5B","5500000000","15.18","11,350,652","-30.01%","13.39-23.38","15.07-15.54","15.51","362059831","0.57","9.49","17.79B","17790000000","1.6","0.48","3.95%","-","1970-01-01");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd Stock Price Today (601368) - Investing.com","5.26B","5260000000","5.96","14,900,876","15.5%","4.71-6.66","5.96-6.29","6.37","882973077","0.69","36.63","1.28B","1280000000","0.16","0.09","1.53%","-","1970-01-01");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Communication Services","Media","China","CNE100003HY4","4623","Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (600936) - Investing.com","5.23B","5230000000","3.13","37,599,143","8.3%","2.52-4.4","3.02-3.3","3.16","1671026239","1.02","-","1.79B","1790000000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transportation Infrastructure","China","CNE000001626","829","Guangxi Wuzhou Communications Co Ltd Stock Price Today (600368) - Investing.com","4.28B","4280000000","3.80","22,459,336","-0.78%","3.38-4.66","3.79-3.89","3.94","1125632068","0.72","6.17","1.66B","1660000000","0.62","0.19","3.97%","-","1970-01-01");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3993","Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (600252) - Investing.com","9.9B","9900000000","2.86","49,647,658","-2.05%","2.65-4.25","2.8-2.88","2.88","3461583704","1.11","46.82","2.65B","2650000000","0.06","0.03","3.01%","-","1970-01-01");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1955","GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (600771) - Investing.com","14.38B","14380000000","29.37","16,655,117","73.79%","16.46-54.04","28.21-30.7","28.58","489491141","1.35","-","594.76M","594760000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Discretionary","Automobiles","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A Stock Price Today (601238) - Investing.com","128.6B","128600000000","12.29","33,693,293","12.55%","10.16-21","11.89-12.45","12.17","10463957657","0.89","15.94","82.92B","82920000000","0.77","0.22","1.46%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transportation Infrastructure","China","CNE000001DX0","11360","Guangzhou Baiyun International Airport Co Ltd Stock Price Today (600004) - Investing.com","26.98B","26980000000","11.40","25,238,289","-1.64%","8.32-15","11.26-11.94","12.16","2366718283","1.11","-","5.23B","5230000000","-0.14","0.0423","0.37%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Electrical Equipment","China","CNE1000026J6","2717","GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (603861) - Investing.com","2.98B","2980000000","6.84","3,077,427","-15.66%","6.6-14.3","6.68-6.99","6.99","435967140","0.98","-","3.48B","3480000000","-0.1","0.04","0.96%","-","1970-01-01");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","25437","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (600332) - Investing.com","47.55B","47550000000","29.25","9,503,436","-2.47%","26.63-37.2","29.2-29.75","29.94","1625790949","0.89","12.20","69.51B","69510000000","2.4","0.69","1.84%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SB6","5543","Guangzhou Development Group Inc Stock Price Today (600098) - Investing.com","19.75B","19750000000","5.63","6,710,807","-5.06%","5.07-9.53","5.53-5.67","5.71","3507435237","0.93","69.87","37.96B","37960000000","0.08","0.10","3.02%","-","1970-01-01");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MB2","336","Guangzhou Fangbang Electronics Co Ltd Stock Price Today (688020) - Investing.com","2.63B","2630000000","32.88","406,399","-57.43%","29.33-109.3","32-33.11","32.92","80000000","-","473.03","323.42M","323420000","0.07","0.1875","0.57%","-","1970-01-01");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd Stock Price Today (600894) - Investing.com","5.3B","5300000000","6.16","6,122,853","-17.43%","5.93-7.92","6.13-6.25","6.28","859946895","1.06","8.59","7.92B","7920000000","0.72","0.23","6.49%","-","1970-01-01");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Discretionary","Household Durables","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd Stock Price Today (603898) - Investing.com","2.68B","2680000000","8.92","1,631,419","-51.94%","7.7-18.53","8.52-9.15","8.97","300161504","1.23","8.76","2.43B","2430000000","1.02","0.14","1.55%","-","1970-01-01");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Air Freight & Logistics","China","CNE100002WF4","1086","Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (603535) - Investing.com","3.83B","3830000000","23.80","1,851,019","-24.13%","21.23-40.18","23.06-24.1","23.85","160860576","1.4","19.85","1.3B","1300000000","1.2","0.12","0.46%","-","1970-01-01");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Health Care Providers & Services","China","CNE100002VW1","10714","Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (603882) - Investing.com","41.55B","41550000000","89.21","4,870,899","-32.99%","65.47-160.19","83.7-93.53","86.94","465791275","1.09","16.34","13.52B","13520000000","5.46","1.28","0.37%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BN7","696","Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (600684) - Investing.com","2.74B","2740000000","3.21","53,440,647","-30.07%","2.99-5.56","3.18-3.3","3.36","853460723","1.2","-","1.93B","1930000000","-0.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transportation Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd Stock Price Today (601228) - Investing.com","20B","20000000000","3.23","19,096,465","-0.62%","3.01-3.68","3.19-3.27","3.29","6193180000","1","17.62","12.02B","12020000000","0.18","0.06","1.33%","-","1970-01-01");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100003FH3","5145","Guangzhou Restaurant Co Ltd Stock Price Today (603043) - Investing.com","12.68B","12680000000","22.36","3,359,681","-16.3%","19-28.9","21.88-22.8","22.61","567224041","0.95","22.51","3.97B","3970000000","0.99","0.40","1.28%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Consumer Discretionary","Auto Components","China","","1079","Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (603390) - Investing.com","3.22B","3220000000","7.94","2,016,453","-14.72%","6.22-11.35","7.94-7.94","7.22","350860784","-","83.53","333.32M","333320000","0.1","0.10","1.26%","-","1970-01-01");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017S8","752","Guangzhou Yuetai Group Co Ltd Stock Price Today (600393) - Investing.com","3.04B","3040000000","1.200","24,267,082","-32.2%","1.03-1.68","1.2-1.2","1.14","2536247870","0.94","-","430.01M","430010000","-0.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Discretionary","Auto Components","China","CNE100001TX5","2626","Guilin Fuda Co Ltd Stock Price Today (603166) - Investing.com","4.07B","4070000000","6.30","7,150,019","-6.94%","6.13-10.5","6.26-6.46","6.6","646208651","0.87","22.18","1.58B","1580000000","0.28","0.50","7.94%","-","1970-01-01");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Communication Services","Media","China","CNE100002GP6","6190","Guizhou BC&TV Information Network Co Ltd Stock Price Today (600996) - Investing.com","7.5B","7500000000","7.04","68,448,376","56.1%","4.13-11.41","6.59-7.35","6.86","1064811176","0.95","-","1.65B","1650000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Materials","Chemicals","China","CNE0000011Q5","1213","Guizhou Chitianhua Co Ltd Stock Price Today (600227) - Investing.com","5.05B","5050000000","2.980","23,209,527","-2.3%","2.87-4.45","2.96-3.07","3.08","1693134201","1.2","-","2.32B","2320000000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002TM6","3639","Guizhou Gas Group Corporation Ltd Class A Stock Price Today (600903) - Investing.com","7.82B","7820000000","6.87","7,128,875","-26.84%","6.25-12.52","6.7-6.91","6.98","1138185027","1.13","86.96","5.47B","5470000000","0.08","0.05","0.80%","-","1970-01-01");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Discretionary","Auto Components","China","CNE0000019K1","4409","Guizhou Guihang Automotive Components Co Ltd Stock Price Today (600523) - Investing.com","7.28B","7280000000","18.00","7,701,108","28.76%","13.33-25.36","17.13-18.2","18","404311320","1.02","47.25","2.4B","2400000000","0.38","0.13","1.11%","-","1970-01-01");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000017V2","25279","Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (600395) - Investing.com","17.37B","17370000000","8.09","33,942,265","14.43%","6.49-12.55","8.01-8.37","8.43","2146624894","1.1","-","9.02B","9020000000","-","0.40","4.94%","-","1970-01-01");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Materials","Chemicals","China","CNE0000017G3","2761","Guizhou Redstar Developing Co Ltd Stock Price Today (600367) - Investing.com","5.44B","5440000000","18.55","28,502,742","146.68%","7.49-28.48","17.95-19.12","18.88","293236600","1.3","16.19","2.41B","2410000000","1.15","0.10","0.11%","-","1970-01-01");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","884","Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (603439) - Investing.com","5.08B","5080000000","12.37","14,615,630","-20.6%","10.96-20.2","11.88-12.5","12.3","410862216","-","33.22","968.49M","968490000","0.37","0.25","2.02%","-","1970-01-01");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Professional Services","China","CNE100002WD9","3018","Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (603458) - Investing.com","3.13B","3130000000","9.96","9,698,109","-36.56%","9.52-16.66","9.85-10.19","10.37","313804147","1.11","10.60","2.71B","2710000000","0.94","0.33","4.94%","-","1970-01-01");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Materials","Metals & Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd Stock Price Today (600992) - Investing.com","2.45B","2450000000","9.99","21,533,758","44.78%","6.28-16.79","9.36-10.1","9.73","245090000","1.05","77.17","2.61B","2610000000","0.13","0.04","0.37%","-","1970-01-01");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6723","Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (600594) - Investing.com","4.14B","4140000000","5.23","25,836,932","-10.9%","4.73-8.8","5.05-5.25","5.22","791927400","1.46","18.55","2.61B","2610000000","0.28","0.43","8.22%","-","1970-01-01");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Electrical Equipment","China","CNE0000010S3","3759","Guodian Nanjing Automation Co Ltd Stock Price Today (600268) - Investing.com","4.89B","4890000000","7.04","10,334,596","12.1%","6.19-12.5","6.84-7.18","7.22","695265184","1.25","18.78","6.07B","6070000000","0.37","0.12","0.71%","-","1970-01-01");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Materials","Chemicals","China","CNE100002GT8","2511","Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (603639) - Investing.com","7.68B","7680000000","22.54","1,363,125","-20.13%","15.81-29.8","22.05-22.6","22.73","340827466","0.63","16.59","3.77B","3770000000","1.36","1.00","0.95%","-","1970-01-01");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Airlines","China","CNE0000011C5","36971","Hainan Airlines Co Ltd A Stock Price Today (600221) - Investing.com","28.23B","28230000000","1.680","85,124,868","-0.59%","1.61-2.59","1.67-1.7","1.73","16806120330","0.76","-","27.26B","27260000000","-3.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Airlines","China","CNE000000RT0","36971","Hainan Airlines Co Ltd B Stock Price Today (900945) - Investing.com","3.28B","3280000000","0.195","240,357","0.52%","0.184-0.28","0.194-0.199","0.2","16806120330","0.76","-","4.29B","4290000000","-3.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Road & Rail","China","CNE1000029C5","3288","Hainan Haiqi Transportation Group Co Ltd Stock Price Today (603069) - Investing.com","3.18B","3180000000","10.07","6,838,094","-39.34%","9.55-28.8","9.88-10.21","10.28","316000000","3.6","-","757.97M","757970000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C32","8504","Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (600515) - Investing.com","38.85B","38850000000","3.40","32,187,021","-48.44%","3.34-9.21","3.39-3.51","3.55","11425309602","1.25","43.87","4.37B","4370000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Materials","Metals & Mining","China","CNE100001VS1","3328","Hainan Mining Co Ltd Stock Price Today (601969) - Investing.com","15.22B","15220000000","7.53","22,262,457","4.44%","6.7-25.56","7.41-7.72","7.65","2021701729","1.88","17.02","4.45B","4450000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financial","Capital Markets","China","CNE000000CK1","0","Haitong Securities Co Ltd Stock Price Today (600837) - Investing.com","114.31B","114310000000","8.75","41,603,644","-21.03%","8.56-14.06","8.74-8.95","8.97","13064200000","1.38","10.78","36.11B","36110000000","0.81","0.30","6.06%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction & Engineering","China","CNE000001G79","5031","Hang Xiao Steel Structure Co Ltd Stock Price Today (600477) - Investing.com","7.84B","7840000000","3.31","47,338,927","-11.73%","3.21-5.05","3.31-3.39","3.44","2369111152","1.1","19.17","9.77B","9770000000","0.17","0.06","3.17%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Materials","Metals & Mining","China","CNE000000V97","3691","Hang Zhou Iron & Steel Co Ltd Stock Price Today (600126) - Investing.com","15.91B","15910000000","4.71","42,741,335","-21.24%","4.56-6.99","4.7-4.8","4.88","3377189083","0.44","9.51","51.29B","51290000000","0.5","0.25","6.79%","-","1970-01-01");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery","China","CNE100002FY0","4740","Hangcha Group Co Ltd Stock Price Today (603298) - Investing.com","12.35B","12350000000","14.25","2,468,638","-27.15%","12.44-20.55","14.02-14.38","14.55","866396755","1.16","14.04","14.74B","14740000000","1.01","0.40","2.81%","-","1970-01-01");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery","China","CNE100000V87","2958","Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (601177) - Investing.com","3.16B","3160000000","7.91","3,415,056","1.41%","7.23-10.8","7.88-8","8","400060000","1.03","23.09","2.14B","2140000000","0.34","0.02","0.25%","-","1970-01-01");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Electrical Equipment","China","CNE100001V78","1664","Hangzhou Cable Co Ltd Stock Price Today (603618) - Investing.com","3.45B","3450000000","4.99","7,885,590","-18.6%","4.41-8.95","4.83-5","5","691049524","1.36","36.76","5.37B","5370000000","0.14","0.06","1.20%","-","1970-01-01");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Communication Services","Entertainment","China","CNE100002GB6","1129","Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (603258) - Investing.com","4.76B","4760000000","19.64","2,675,016","-20.81%","19.64-33","19.64-21.3","21.82","242426150","1.07","15.46","960.12M","960120000","1.27","0.82","2.09%","-","1970-01-01");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VX1","2525","Hangzhou First PV Material Co Ltd Stock Price Today (603806) - Investing.com","89.69B","89690000000","94.30","6,199,474","35.52%","68.02-167.08","91.68-98","95.75","951103748","1.22","43.63","13.93B","13930000000","2.16","0.35","0.40%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Industrials","Construction & Engineering","China","CNE100002WC1","788","Hangzhou Freely Communication Co Ltd Stock Price Today (603602) - Investing.com","1.87B","1870000000","9.16","10,288,771","-9.49%","8.39-15.03","9.06-9.46","9.33","203848872","0.43","134.06","896.76M","896760000","0.07","0.03","0.33%","-","1970-01-01");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DP8","1264","Hangzhou Jiebai Group Co Ltd Stock Price Today (600814) - Investing.com","4.99B","4990000000","6.77","14,586,982","-9.85%","5.69-8.98","6.74-7.12","7.23","736476758","1.06","15.90","2.06B","2060000000","0.43","0.19","1.67%","-","1970-01-01");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Materials","Chemicals","China","CNE100003ZN9","348","Hangzhou Juheshun New Material Co Ltd Stock Price Today (605166) - Investing.com","3.5B","3500000000","11.09","3,339,273","11.79%","8.85-17.77","10.92-11.21","11.37","315547000","-","14.63","6.26B","6260000000","0.76","0.21","0.90%","-","1970-01-01");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YP9","1451","HangZhou Nbond Nonwovens Co Ltd Stock Price Today (603238) - Investing.com","1.69B","1690000000","9.43","1,285,462","-40.78%","8.99-16.89","9.33-9.64","9.6","179075000","0.53","11.17","1.14B","1140000000","0.84","0.21","3.29%","-","1970-01-01");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DN1","6160","Hangzhou Silan Microelectronics Co Ltd Stock Price Today (600460) - Investing.com","57.79B","57790000000","40.81","29,220,169","23.55%","31.3-74.78","40.1-41.79","42.07","1416071845","0.93","34.96","7.72B","7720000000","1.17","0.10","0.04%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Discretionary","Auto Components","China","CNE100002YY1","516","Hangzhou XZB Tech Co Ltd Stock Price Today (603040) - Investing.com","1.94B","1940000000","14.61","941,057","-28.87%","12.3-25.48","14.18-15.11","14.98","132961096","1.21","14.10","318.85M","318850000","1.04","0.30","2.63%","-","1970-01-01");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery","China","CNE1000022W8","0","Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (603901) - Investing.com","5.76B","5760000000","11.94","2,241,997","-8.01%","10.15-18.28","11.57-12.39","12.13","482283911","1.42","20.36","2.71B","2710000000","0.59","0.16","1.01%","-","1970-01-01");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery","China","CNE000001DS0","3285","Hanma Technology Group Co Ltd Stock Price Today (600375) - Investing.com","4.49B","4490000000","6.86","7,813,339","4.57%","5.99-14.17","6.74-6.89","6.98","654314844","1.09","-","5.32B","5320000000","-2.1","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Materials","Chemicals","China","CNE0000016V4","6878","Haohua Chemical Science & Technology Corp Ltd Stock Price Today (600378) - Investing.com","31.52B","31520000000","34.29","2,332,258","71.62%","19.8-48.65","33.11-34.98","34.3","919229657","1.08","34.73","7.42B","7420000000","0.99","0.29","0.72%","-","1970-01-01");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Building Products","China","CNE000000Z69","501","Harbin Air Conditioning Co Ltd Stock Price Today (600202) - Investing.com","1.72B","1720000000","4.49","25,979,355","17.85%","3.52-7.23","4.41-4.61","4.61","383340672","1.54","25.93","873.76M","873760000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Discretionary","Auto Components","China","CNE000000XJ9","2249","Harbin Dongan Auto Engine Co Ltd Stock Price Today (600178) - Investing.com","2.6B","2600000000","5.46","4,284,721","-25.51%","4.94-10.1","5.43-5.56","5.64","475783900","2.33","58.86","6.73B","6730000000","0.09","0.06","0.55%","-","1970-01-01");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Water Utilities","China","CNE000000H38","3838","Harbin Hatou Investment Co Ltd Stock Price Today (600864) - Investing.com","8.78B","8780000000","4.22","18,328,920","-18.53%","4.13-7.31","4.19-4.32","4.34","2080570520","2.07","49.77","1.98B","1980000000","0.08","0.03","0.71%","-","1970-01-01");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd Stock Price Today (600664) - Investing.com","7.26B","7260000000","2.88","30,697,875","-2.04%","2.6-3.73","2.83-2.9","2.92","2520386576","1","18.45","13.16B","13160000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Discretionary","Auto Components","China","CNE1000022Y4","243","Harbin VITI Electronics Corp Stock Price Today (603023) - Investing.com","2.36B","2360000000","4.20","12,841,305","13.82%","3.51-6.97","4.03-4.24","4.27","562079807","1.16","309.51","39.15M","39150000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MT4","359","Harbin Xinguang Optic Electronics Stock Price Today (688011) - Investing.com","1.96B","1960000000","19.55","482,232","-45.57%","17.85-49.79","19.11-19.89","19.7","100000000","-","-","128.34M","128340000","-0.17","0.08","0.41%","-","1970-01-01");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000029H4","4390","Harson Trading China Co Ltd Stock Price Today (603958) - Investing.com","1.2B","1200000000","5.40","3,191,937","-12.9%","5-11.49","5.23-5.72","5.37","221360000","1.25","-","666.2M","666200000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Discretionary","Household Durables","China","CNE1000030G4","7670","Healthcare Co Ltd Stock Price Today (603313) - Investing.com","5.28B","5280000000","10.86","5,924,176","-52.08%","9.05-25.81","10.55-11.27","10.92","486548339","1.3","-","6.11B","6110000000","-0.29","0.21","2.48%","-","1970-01-01");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Staples","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (600559) - Investing.com","18.68B","18680000000","20.82","26,585,824","0.39%","18.51-33.8","20.69-21.59","21.88","897287444","2.12","56.78","2.77B","2770000000","0.37","0.15","0.72%","-","1970-01-01");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Materials","Chemicals","China","CNE000000KR9","199","HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (600722) - Investing.com","3.5B","3500000000","5.15","14,694,735","-13.45%","4.62-9.23","5.09-5.3","5.29","680319676","1.59","67.11","590.96M","590960000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Staples","Food Products","China","CNE100002ST3","1956","Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (603156) - Investing.com","28.11B","28110000000","22.21","2,620,352","-17.43%","21.51-37.46","22.15-23.09","23.25","1265493600","1.49","14.82","6.72B","6720000000","1.5","2.00","5.40%","-","1970-01-01");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y74","3021","Hefei Changqing Machinery Co Ltd Stock Price Today (603768) - Investing.com","3.04B","3040000000","14.88","477,385","-4.43%","13.61-18.63","14.83-15.23","15.21","204000000","0.99","38.81","2.27B","2270000000","0.38","0.11","0.75%","-","1970-01-01");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery","China","CNE100001VT9","1459","Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (603011) - Investing.com","2.72B","2720000000","5.50","10,334,184","19.05%","4.55-9.88","5.3-5.55","5.46","494414437","1.69","32.80","1.35B","1350000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (603656) - Investing.com","1.54B","1540000000","10.01","944,781","-20.74%","9.02-16.87","9.81-10.15","10.11","153456600","0.95","29.38","527.08M","527080000","0.34","0.10","1.00%","-","1970-01-01");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Staples","Food Products","China","CNE0000019Z9","34412","Heilongjiang Agriculture Co Ltd Stock Price Today (600598) - Investing.com","26.15B","26150000000","14.71","44,402,089","-9.25%","12.44-17.35","14.28-14.91","14.74","1777679909","0.67","28.33","3.71B","3710000000","0.52","0.40","2.72%","-","1970-01-01");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water Utilities","China","CNE000000XQ4","716","Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (600187) - Investing.com","3.37B","3370000000","2.090","22,589,851","-10.3%","2.01-2.88","2.07-2.12","2.14","1613781103","1.28","2,580.25","258.54M","258540000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transportation Infrastructure","China","CNE100000MF9","608","Heilongjiang Transport Development Co Ltd Stock Price Today (601188) - Investing.com","3.79B","3790000000","2.88","15,799,522","-1.37%","2.64-4.31","2.79-2.88","2.93","1315878571","0.85","-","511.91M","511910000","-","0.046","1.60%","-","1970-01-01");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3321","Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (603567) - Investing.com","12.74B","12740000000","13.53","3,727,775","-8.15%","11.76-19.22","13.14-13.84","13.7","941963592","0.73","36.69","4.41B","4410000000","0.37","0.11","N/A","-","1970-01-01");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000ZQ9","2158","Henan Ancai Hi-tech Co Ltd Stock Price Today (600207) - Investing.com","4.32B","4320000000","5.01","7,701,101","-19.58%","4.5-9.15","4.98-5.16","5.21","862955974","1.21","55.30","3.2B","3200000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001G12","27678","Henan Dayou Energy Co Ltd Stock Price Today (600403) - Investing.com","11.83B","11830000000","4.95","19,971,081","49.1%","3.2-6.89","4.92-5.12","5.14","2390812402","0.66","8.13","8.51B","8510000000","0.61","0.35","7.07%","-","1970-01-01");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Industrials","Machinery","China","CNE000000XT8","2523","Henan Huanghe Whirlwind Co Ltd Stock Price Today (600172) - Investing.com","11.23B","11230000000","7.790","49,656,379","52.15%","5.16-12.68","7.79-8.15","8.46","1442184476","1.42","-","1.9B","1900000000","-0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2604","Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (600285) - Investing.com","6.75B","6750000000","11.95","11,614,600","26.72%","9.2-17.97","11.32-11.96","11.61","564552667","1.15","17.09","2.79B","2790000000","0.7","0.50","3.35%","-","1970-01-01");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Materials","Metals & Mining","China","CNE100001765","6063","Henan Mingtai Al.Industrial Co Ltd Stock Price Today (601677) - Investing.com","23.43B","23430000000","34.02","9,569,209","73.13%","17.3-47.75","31.86-34.49","33.3","688797829","0.93","11.17","27.21B","27210000000","3.05","0.28","0.82%","-","1970-01-01");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Electrical Equipment","China","CNE000001774","4766","Henan Pinggao Electric Co Ltd Stock Price Today (600312) - Investing.com","8.82B","8820000000","6.50","22,441,778","8.15%","5.56-10.29","6.38-6.54","6.61","1356921309","0.82","59.51","9.86B","9860000000","0.11","0.02","0.43%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Staples","Personal Products","China","CNE000001F96","8991","Henan Rebecca Hair Products Co Ltd Stock Price Today (600439) - Investing.com","3.08B","3080000000","2.72","16,373,862","1.87%","2.44-3.94","2.66-2.77","2.74","1131985440","1.44","42.11","1.05B","1050000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2168","Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (600222) - Investing.com","3.1B","3100000000","5.51","15,321,289","-8.62%","4.65-10.38","5.29-5.56","5.48","563040176","1.45","-","1.54B","1540000000","-","0.016","0.29%","-","1970-01-01");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Industrials","Machinery","China","CNE100002540","809","Henan Thinker Automatic Equipment Co Ltd Stock Price Today (603508) - Investing.com","4.71B","4710000000","17.36","1,818,638","-12.1%","16.7-25.66","17.02-17.61","17.58","271370832","0.63","-","698.67M","698670000","-2.09","0.31","1.80%","-","1970-01-01");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Materials","Metals & Mining","China","CNE000001C16","3656","Henan Yuguang Gold & Lead Co Ltd Stock Price Today (600531) - Investing.com","4.99B","4990000000","4.58","21,375,036","-25.16%","4.33-7.47","4.56-4.64","4.74","1090242634","2.33","12.37","28.25B","28250000000","0.37","0.11","1.88%","-","1970-01-01");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transportation Infrastructure","China","CNE000001FL0","3275","Henan Zhongyuan Expressway Co Ltd Stock Price Today (600020) - Investing.com","6.67B","6670000000","2.97","11,552,429","-14.41%","2.95-3.62","2.95-3.01","3.04","2247371832","1","15.78","5.12B","5120000000","0.19","0.10","1.18%","-","1970-01-01");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Communication Services","Entertainment","China","CNE100002VD1","5728","Hengdian Entertainment Co Ltd Class A Stock Price Today (603103) - Investing.com","6.3B","6300000000","9.93","4,142,674","-35.94%","9.13-16.55","9.71-10.03","10.01","634200000","1.37","-","2.21B","2210000000","-0.13","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Electrical Equipment","China","CNE100002Y33","4093","Hengdian Group Tospo Lighting Co Ltd Stock Price Today (603303) - Investing.com","5.45B","5450000000","11.42","1,534,641","-2.48%","10.05-19.5","11.15-11.62","11.69","476944575","0.92","18.46","5.33B","5330000000","0.62","0.34","2.20%","-","1970-01-01");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Materials","Chemicals","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd Stock Price Today (600346) - Investing.com","166.97B","166970000000","23.72","39,896,378","-22.23%","18.47-33.42","21.83-23.85","22.23","7039099786","1.33","10.66","198.17B","198170000000","2.22","1.01","3.25%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002276","1318","Hengtong Logistics Co Ltd Stock Price Today (603223) - Investing.com","8.23B","8230000000","29.15","1,511,116","22.53%","22.74-39.35","28.9-29.95","29.66","282240000","0.79","179.83","6.76B","6760000000","0.16","0.11","0.51%","-","1970-01-01");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Information Technology","Communications Equipment","China","CNE000001FQ9","15293","Hengtong Optic Electric Co Ltd Stock Price Today (600487) - Investing.com","23.2B","23200000000","9.91","35,307,537","-15.52%","9.3-17.94","9.83-10.06","10.16","2340656954","0.98","15.06","29.81B","29810000000","0.66","0.06","0.61%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002GS0","3376","Hexing Electrical Co Ltd Stock Price Today (603556) - Investing.com","6.73B","6730000000","13.78","1,869,388","13.79%","10.06-15.38","12.26-13.78","12.53","488684040","0.94","16.46","2.9B","2900000000","0.84","0.30","3.63%","-","1970-01-01");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Consumer Discretionary","Household Durables","China","CNE000000PF3","19709","Hisense Electric Co Ltd Stock Price Today (600060) - Investing.com","14.22B","14220000000","11.07","8,847,917","-1.34%","9.14-17.9","10.95-11.32","11.29","1284881321","1.08","11.62","33.92B","33920000000","0.95","0.28","2.48%","-","1970-01-01");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Discretionary","Specialty Retail","China","CNE0000016H3","20593","HLA GROUP CORP LTD Stock Price Today (600398) - Investing.com","21.86B","21860000000","5.06","9,247,054","-30.49%","4.68-8.08","5.04-5.17","5.19","4319602756","0.88","9.73","19.91B","19910000000","0.52","0.51","5.06%","-","1970-01-01");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001T07","1901","HMT Xiamen New Technical Materials Co Ltd Stock Price Today (603306) - Investing.com","7.96B","7960000000","25.93","2,597,304","9.64%","22.5-54.5","25.36-26.31","26.4","307019706","0.93","39.65","811.89M","811890000","0.65","0.13","0.51%","-","1970-01-01");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000MG8","36992","HNA Technology Co Ltd A Stock Price Today (600751) - Investing.com","7.83B","7830000000","2.700","44,853,329","10.66%","2.3-4.27","2.66-2.73","2.76","2899337783","1.6","2.85","258.37B","258370000000","0.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Professional Services","China","CNE100002862","2087","Holsin Engineering Consulting Group Co Ltd Stock Price Today (603909) - Investing.com","2.96B","2960000000","14.74","1,396,342","18.94%","12.28-17.99","14.6-15.78","15.31","200517800","0.21","81.70","813.41M","813410000","0.18","0.04","0.32%","-","1970-01-01");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Materials","Metals & Mining","China","CNE0000019F1","3005","Hongda Stock Price Today (600331) - Investing.com","5.89B","5890000000","2.900","76,680,291","31.82%","1.94-6.05","2.86-3.01","2.99","2032000000","1.74","-","2.11B","2110000000","-0.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Industrials","Electrical Equipment","China","CNE000000JK6","14235","Hongfa Technology Co Ltd Stock Price Today (600885) - Investing.com","34.57B","34570000000","46.42","7,096,641","-16.65%","38.31-81.24","45.5-47.89","47.36","744761552","0.84","31.13","10.52B","10520000000","1.49","0.43","0.73%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financial","Capital Markets","China","CNE100003PY7","1442","Hongta Securities Co Ltd Stock Price Today (601236) - Investing.com","37.03B","37030000000","7.85","26,032,426","-28.8%","7.76-14.4","7.76-8.06","8.14","4716787742","-","40.36","4.4B","4400000000","0.19","0.10","1.77%","-","1970-01-01");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Materials","Metals & Mining","China","CNE000001600","18784","Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (600307) - Investing.com","11.27B","11270000000","1.800","110,144,536","-20.35%","1.77-3.56","1.8-1.85","1.88","6263357424","0.89","11.03","49.2B","49200000000","0.16","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Materials","Chemicals","China","CNE100002V10","8893","Hoshine Silicon Industry Co Ltd Class A Stock Price Today (603260) - Investing.com","82.39B","82390000000","76.70","9,273,327","28.8%","56.3-259.8","76.2-78.4","79.62","1074165577","1.73","8.61","24.46B","24460000000","8.91","1.51","0.38%","-","1970-01-01");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Health Care Providers & Services","China","CNE000000G05","3241","HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (600829) - Investing.com","3.21B","3210000000","5.54","11,219,587","-10.5%","5.08-8.38","5.43-5.64","5.62","579888597","1.34","11.34","9.48B","9480000000","0.49","0.12","2.17%","-","1970-01-01");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financial","Banks","China","CNE000001FW7","39146","Hua Xia Bank Co Ltd Stock Price Today (600015) - Investing.com","80.94B","80940000000","5.26","32,867,217","-16.24%","5.1-6.5","5.26-5.33","5.38","15387223983","0.65","3.89","87.78B","87780000000","1.35","0.34","5.72%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Management & Development","China","CNE000000M31","847","Hua Yuan Property Co Ltd Stock Price Today (600743) - Investing.com","4.62B","4620000000","1.970","74,637,639","-4.83%","1.76-2.9","1.96-2.04","2.07","2346100874","0.93","-","13.69B","13690000000","-0.33","0.06","3.05%","-","1970-01-01");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financial","Capital Markets","China","CNE100002GR2","3066","Huaan Securities Co Ltd Stock Price Today (600909) - Investing.com","19.35B","19350000000","4.12","43,242,473","-25.24%","4.11-6.19","4.11-4.25","4.3","4697660696","1.3","12.76","3.48B","3480000000","0.32","0.10","2.64%","-","1970-01-01");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Discretionary","Auto Components","China","CNE100002GW2","2999","Huada Automotive Technology Co Ltd Stock Price Today (603358) - Investing.com","6.78B","6780000000","15.44","2,691,070","-8.21%","13.86-25.1","14.92-15.6","15.72","439040000","0.84","-","4.29B","4290000000","-","0.43","1.99%","-","1970-01-01");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000K58","9682","Huadian Ener-B Stock Price Today (900937) - Investing.com","275.33M","275330000","0.140","801,971","8.53%","0.127-0.218","0.137-0.14","0.137","1966675153","1.22","-","1.09B","1090000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000KX7","9682","Huadian Energy Stock Price Today (600726) - Investing.com","5.43B","5430000000","2.760","16,278,981","24.32%","2.16-3.74","2.4-2.77","2.61","1966675153","1.22","-","6.92B","6920000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction & Engineering","China","CNE100001W10","2050","Huadian Heavy Industries Co Ltd Stock Price Today (601226) - Investing.com","4.95B","4950000000","4.24","14,459,576","10.99%","3.74-7.94","4.19-4.31","4.37","1167010000","1.43","23.13","5.08B","5080000000","0.18","0.03","0.61%","-","1970-01-01");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001LJ2","25139","Huadian Power International Corp Ltd Class A Stock Price Today (600027) - Investing.com","35.33B","35330000000","3.58","68,765,080","3.77%","3.11-5.53","3.47-3.68","3.75","9869858215","0.81","-","103.98B","103980000000","-0.68","0.25","6.98%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai Stock Price Today (600325) - Investing.com","15.48B","15480000000","7.31","46,052,935","15.85%","5.13-8.44","7.31-7.72","7.8","2117161116","0.83","5.19","52.96B","52960000000","1.41","0.46","6.16%","-","1970-01-01");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000018N7","3958","Huafang Co Ltd Stock Price Today (600448) - Investing.com","2.43B","2430000000","3.86","48,363,877","21%","3.01-4.55","3.82-4.18","3.83","629819662","0.23","-","3.43B","3430000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Materials","Metals & Mining","China","CNE000001HH4","52564","Huaibei Mining Holdings Co Ltd Stock Price Today (600985) - Investing.com","34.49B","34490000000","13.90","37,077,224","7.75%","10.5-18.62","13.69-14.18","14","2481035925","1.25","6.53","70.36B","70360000000","2.13","0.70","4.68%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transportation Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd Stock Price Today (600575) - Investing.com","11.66B","11660000000","3.070","86,584,983","39.55%","2.01-4.21","2.97-3.11","3.11","3797715960","1.1","24.52","24.15B","24150000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Discretionary","Household Durables","China","CNE100002ZB6","944","Huali Industries Co Ltd Stock Price Today (603038) - Investing.com","1.62B","1620000000","7.83","2,825,189","-35.61%","7.05-18.6","7.48-7.98","7.73","206674697","0.76","124.90","1.11B","1110000000","0.06","0.07","1.40%","-","1970-01-01");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002T71","3403","Huaneng Lancang River Hydropower Inc Class A Stock Price Today (600025) - Investing.com","107.64B","107640000000","5.98","31,562,622","3.1%","4.99-8.83","5.97-6.12","6.19","18000000000","0.57","18.12","20.31B","20310000000","0.33","0.17","2.68%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001998","57513","Huaneng Power International Inc Stock Price Today (600011) - Investing.com","106.75B","106750000000","6.80","125,771,430","59.62%","3.77-10.5","6.66-7.03","7.12","15698093359","1.02","-","219.95B","219950000000","-1.04","0.18","2.65%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000PV0","3546","Huangshan Tourism Development Co Ltd A Stock Price Today (600054) - Investing.com","6.67B","6670000000","9.14","13,367,081","-5.58%","7.95-12.66","9.06-9.47","9.75","729379440","0.82","-","877.45M","877450000","-0.01","0.10","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000NL6","3546","Huangshan Tourism Development Co Ltd B Stock Price Today (900942) - Investing.com","514.21M","514210000","0.705","524,128","-0.98%","0.68-0.787","0.702-0.716","0.717","729379440","0.82","-","138.05M","138050000","-0.01","0.10","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financial","Capital Markets","China","CNE100000LQ8","0","Huatai Securities Co Ltd Stock Price Today (601688) - Investing.com","115.2B","115200000000","12.82","62,473,932","-19.07%","12.66-19.6","12.81-13.05","13.19","8985883505","1.24","9.57","36.36B","36360000000","1.34","0.45","3.12%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Materials","Construction Materials","China","CNE000000DC6","16860","Huaxin Cement Co Ltd A Stock Price Today (600801) - Investing.com","44.59B","44590000000","21.50","19,715,385","-7.73%","14.4-28.02","21.15-21.83","22.3","2073910517","0.97","8.37","32.81B","32810000000","2.57","1.00","5.02%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Materials","Construction Materials","China","CNE000000HL8","16860","Huaxin Cement Co Ltd B Stock Price Today (900933) - Investing.com","3.91B","3910000000","1.883","1,398,284","-12.13%","1.507-2.19","1.879-1.899","1.886","2073910517","1.13","7.27","22.45B","22450000000","2.49","1.08","5.96%","-","1970-01-01");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Discretionary","Auto Components","China","CNE000000M15","56583","HUAYU Automotive Systems Co Ltd Stock Price Today (600741) - Investing.com","62.42B","62420000000","19.80","13,764,394","-23.52%","17.02-30.49","19.61-20.28","20.23","3152723984","0.85","9.07","142.44B","142440000000","2.18","0.85","3.79%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transportation Infrastructure","China","CNE000001GW5","1744","Hubei Chutian Expressway Co Ltd Stock Price Today (600035) - Investing.com","5.06B","5060000000","3.14","17,084,198","1.29%","2.67-3.53","3.11-3.19","3.23","1610115901","0.8","6.85","3.2B","3200000000","0.46","0.14","2.23%","-","1970-01-01");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6923","Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (600566) - Investing.com","20.79B","20790000000","23.41","12,889,352","24.19%","14.37-31.17","22.88-23.65","23.65","888273021","0.72","11.35","7.89B","7890000000","2.06","0.68","1.92%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","Information Technology","Communications Equipment","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd Stock Price Today (600260) - Investing.com","1.96B","1960000000","1.97","32,999,525","-75.68%","1.7-9.38","1.79-1.97","1.88","994886058","1.64","-","2.27B","2270000000","-8.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd Stock Price Today (600107) - Investing.com","1.77B","1770000000","4.91","12,984,096","-27.69%","4.81-7.36","4.87-5.04","5.07","360000000","1.65","9.74","353.33M","353330000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Industrials","Building Products","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd Stock Price Today (600293) - Investing.com","3.5B","3500000000","3.02","30,064,642","7.86%","2.7-5.64","3.01-3.08","3.16","1160145046","1.09","41.09","2.97B","2970000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Industrials","Electrical Equipment","China","CNE1000030J8","1965","Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (603738) - Investing.com","5.88B","5880000000","29.62","3,822,141","28.34%","21.96-68.14","29.48-30.85","31.3","198667067","1.05","26.35","897.91M","897910000","1.12","0.37","1.13%","-","1970-01-01");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Materials","Chemicals","China","CNE000000ZC9","11779","Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (600141) - Investing.com","36.78B","36780000000","33.08","45,907,283","129.24%","14.55-58.38","31.8-34.1","33.11","1111724663","1.53","8.51","23.61B","23610000000","3.89","0.50","0.76%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Materials","Chemicals","China","CNE100002FN3","1213","Hubei Zhenhua Chemical Co Ltd Stock Price Today (603067) - Investing.com","5.6B","5600000000","11.01","9,876,599","47.79%","6.88-14.55","10.55-11.25","11","508416166","0.71","20.22","2.33B","2330000000","0.54","0.09","0.84%","-","1970-01-01");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Industrials","Building Products","China","CNE100002FP8","9043","Huida Sanitary Ware Co Ltd Stock Price Today (603385) - Investing.com","2.71B","2710000000","7.05","2,863,501","-32.66%","6.7-11.55","6.9-7.09","7.12","384502298","1.13","13.93","3.86B","3860000000","0.51","0.19","3.45%","-","1970-01-01");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15042","Humanwell Healthcare Group Co Ltd Stock Price Today (600079) - Investing.com","26.62B","26620000000","16.54","20,032,619","-45.5%","13.15-31.27","16.07-17.15","16.58","1609532873","1.25","13.33","20.93B","20930000000","1.24","0.15","0.60%","-","1970-01-01");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd Stock Price Today (603989) - Investing.com","10.6B","10600000000","26.44","1,626,788","-9.45%","21.8-45.51","25.1-27.25","25.97","400814733","0.84","21.84","3.43B","3430000000","1.21","0.30","1.21%","-","1970-01-01");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction & Engineering","China","CNE100002GD2","703","Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (603959) - Investing.com","5.23B","5230000000","10.66","3,615,800","-0.56%","8.88-20.9","10.26-10.79","10.59","490298992","1.47","236.84","650.54M","650540000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electric Utilities","China","CNE000001H78","2913","Hunan Chen Dian International Development Co Ltd Stock Price Today (600969) - Investing.com","3.15B","3150000000","8.52","11,095,065","35.67%","6.03-9.18","8.29-8.88","8.29","370050484","0.96","50.30","3.56B","3560000000","0.17","0.05","0.32%","-","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Information Technology","IT Services","China","CNE000001GC7","518","Hunan Copote Science Technology Co Ltd Stock Price Today (600476) - Investing.com","1.88B","1880000000","11.70","6,007,916","23.16%","9.41-16.56","11.15-12.2","11.52","161070000","0.73","-","306.33M","306330000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Electrical Equipment","China","CNE000001FY3","2930","Hunan Corun New Energy Co Ltd Stock Price Today (600478) - Investing.com","8.6B","8600000000","5.22","19,927,649","33.85%","3.8-8.47","5.15-5.32","5.38","1647021916","0.86","52.18","2.16B","2160000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2627","Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (603998) - Investing.com","2.62B","2620000000","6.09","15,036,775","3.75%","4.89-7.79","5.84-6.16","6.17","429429720","1.4","-","1.54B","1540000000","-","0.12","1.97%","-","1970-01-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd Stock Price Today (600731) - Investing.com","3B","3000000000","6.49","10,031,679","-7.89%","5.8-10.51","6.4-6.56","6.61","461789508","1.37","10.81","2.85B","2850000000","0.6","0.04","0.47%","-","1970-01-01");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Consumer Discretionary","Specialty Retail","China","CNE1000040L3","722","Hunan Heshun Petroleum Co Ltd Stock Price Today (603353) - Investing.com","3.2B","3200000000","18.47","2,268,516","-47.79%","15.03-37.6","17.67-18.47","16.79","173394000","-","23.51","2.75B","2750000000","0.79","0.30","2.08%","-","1970-01-01");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000W39","1667","Hunan Huasheng Co Ltd Stock Price Today (600156) - Investing.com","1.57B","1570000000","3.90","20,366,605","10.8%","3.34-6.59","3.84-4.07","3.97","402110702","0.82","-","879.31M","879310000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Staples","Food Products","China","CNE000001J27","1551","Hunan New Wellful Co Ltd Stock Price Today (600975) - Investing.com","6.71B","6710000000","8.33","35,876,671","28.95%","5.95-11.28","8.02-8.72","8.49","805040967","1.95","-","1.45B","1450000000","-0.08","0.05","0.60%","-","1970-01-01");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery","China","CNE100003027","2701","Hunan Oil Pump Co Ltd Stock Price Today (603319) - Investing.com","2.58B","2580000000","16.18","4,287,594","-27.07%","14.92-32.9","15.32-16.44","15.98","159213045","1.06","14.55","1.59B","1590000000","1.11","0.36","1.99%","-","1970-01-01");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Information Technology","Software","China","CNE000001GD5","0","Hundsun Technologies Inc Stock Price Today (600570) - Investing.com","53.01B","53010000000","36.28","14,497,900","-58.3%","31.85-100.57","35.3-37.37","36.58","1461144040","1.42","41.47","5.72B","5720000000","0.87","0.10","0.20%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001GP9","572","HY Energy Group Co Ltd Stock Price Today (600387) - Investing.com","2.59B","2590000000","5.54","6,284,325","8.84%","4.11-7.88","5.53-5.7","5.82","468144464","0.86","33.28","8.28B","8280000000","0.17","0.05","0.97%","-","1970-01-01");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Communication Services","Media","China","CNE100002WK4","2115","Hylink Digital Solution Co Ltd Stock Price Today (603825) - Investing.com","3.69B","3690000000","14.57","14,184,434","-2.15%","12.88-31.65","14.05-14.88","14.67","253336552","1.16","15.01","8.74B","8740000000","0.97","0.28","1.92%","-","1970-01-01");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Discretionary","Auto Components","China","CNE100002TL8","5181","IKD Co Ltd Class A Stock Price Today (600933) - Investing.com","9.24B","9240000000","10.78","6,450,193","-18.58%","8.95-23.22","10.56-11.01","11.2","857185700","1.19","32.63","3.31B","3310000000","0.33","0.20","2.32%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financial","Capital Markets","China","CNE100000V95","10200","Industrial Securities Co Ltd Stock Price Today (601377) - Investing.com","40.98B","40980000000","6.12","64,396,966","-32%","6.08-12.18","6.1-6.23","6.29","6696671674","1.74","11.06","15.15B","15150000000","0.55","0.18","2.94%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Information Technology","IT Services","China","CNE0000001T0","2444","Inesa Intelligent Tech Inc A Stock Price Today (600602) - Investing.com","8.82B","8820000000","6.45","61,983,946","17.7%","5.03-10.55","6.06-6.68","6.38","1367673455","1.3","29.96","4.95B","4950000000","0.22","0.06","0.85%","-","1970-01-01");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Information Technology","IT Services","China","CNE0000002N1","2444","Inesa Intelligent Tech Inc B Stock Price Today (900901) - Investing.com","661.95M","661950000","0.484","2,112,269","11.01%","0.403-0.56","0.47-0.486","0.48","1367673455","1.3","29.96","779.47M","779470000","0.22","0.06","0.85%","-","1970-01-01");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Communication Services","Media","China","CNE100002268","807","Inly Media Co Ltd Stock Price Today (603598) - Investing.com","2.23B","2230000000","8.32","21,526,874","-24.91%","7.48-21.15","8.08-8.64","8.47","267862900","1.89","42.44","3.94B","3940000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Discretionary","Advertising","China","CNE0000018Q0","831","Inmyshow Digital Technology Group Co Ltd Stock Price Today (600556) - Investing.com","13.14B","13140000000","7.27","28,700,200","-29.42%","6.31-15.31","7.05-7.43","7.32","1807747642","0.82","36.05","4.82B","4820000000","0.2","0.02","0.23%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Materials","Metals & Mining","China","CNE0000017H1","28041","Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (600010) - Investing.com","81.73B","81730000000","1.800","539,018,735","7.14%","1.51-4.14","1.78-1.82","1.86","45404942248","0.81","33.31","88.86B","88860000000","0.05","0.02","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery","China","CNE000001HP7","7194","Inner Mongolia First Machinery Group Co Ltd Stock Price Today (600967) - Investing.com","14.88B","14880000000","8.73","12,499,755","-16.78%","7.73-12.25","8.65-8.9","8.91","1704251817","1.03","19.15","14.71B","14710000000","0.46","0.17","1.34%","-","1970-01-01");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd Stock Price Today (900948) - Investing.com","4.56B","4560000000","1.401","8,291,017","107.86%","0.626-1.43","1.363-1.43","1.4","3254007000","0.39","2.79","8.76B","8760000000","0.5","0.14","2.52%","-","1970-01-01");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Information Technology","IT Services","China","CNE000000PH9","0","Insigma Stock Price Today (600797) - Investing.com","5.22B","5220000000","5.24","49,970,145","-14.38%","4.62-9.26","4.97-5.37","5.14","996536370","1.36","-","4.47B","4470000000","-0.6","0.03","0.57%","-","1970-01-01");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Information Technology","Software","China","CNE000000M49","1899","Inspur Software Co Ltd Stock Price Today (600756) - Investing.com","3.92B","3920000000","12.10","20,262,434","-1.47%","10.11-21.51","10.62-12.1","11","324098753","0.64","76.82","1.94B","1940000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GY3","10275","Inzone Group Co Ltd Stock Price Today (600858) - Investing.com","2.72B","2720000000","5.23","11,967,475","-19.91%","4.54-7.8","5.19-5.41","5.4","520066589","1","44.79","5.74B","5740000000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Information Technology","Software","China","CNE100002VN0","876","IReader Technology Co Ltd Stock Price Today (603533) - Investing.com","5.8B","5800000000","13.21","3,974,604","-53.35%","12.36-32.32","13.01-13.34","13.42","438896835","2.21","76.64","2.04B","2040000000","0.17","0.04","0.76%","-","1970-01-01");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery","China","CNE100002Z81","6491","Jack Sewing Machine Co Ltd Stock Price Today (603337) - Investing.com","10.42B","10420000000","23.18","1,658,004","-28.63%","19.2-32.79","22.5-23.6","23.11","449508520","0.57","19.78","6.12B","6120000000","1.17","0.32","1.12%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction & Engineering","China","CNE100001682","8686","Jangho Group Co Ltd Stock Price Today (601886) - Investing.com","5.64B","5640000000","4.98","14,877,447","-26.44%","4.53-9.12","4.81-5.08","5.09","1133002060","0.84","-","20.98B","20980000000","-1.09","0.10","8.03%","-","1970-01-01");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Discretionary","Household Durables","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd Stock Price Today (603816) - Investing.com","36.48B","36480000000","58.71","3,361,593","-26.52%","52.28-86","56.89-60.58","60.69","621344981","1.35","21.50","19.1B","19100000000","2.73","1.32","1.40%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001F05","23359","JCET Group Co Ltd Stock Price Today (600584) - Investing.com","40.7B","40700000000","22.87","20,192,928","-33.96%","19.49-43","22.75-23.22","23.62","1779553000","1.72","11.43","31.93B","31930000000","2","0.20","0.22%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Materials","Metals & Mining","China","CNE1000022P2","6313","JCHX Mining Management Co Ltd Stock Price Today (603979) - Investing.com","12.43B","12430000000","20.92","4,309,765","27.41%","15.75-29.66","20.71-21.47","21.57","593979669","1.11","25.15","4.71B","4710000000","0.83","0.10","0.38%","-","1970-01-01");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery","China","CNE100001VF8","648","JDM JingDa Machine Ningbo Co Ltd Stock Price Today (603088) - Investing.com","2.46B","2460000000","8.02","9,021,889","40.35%","4.91-16.34","7.81-8.11","8.08","307328000","1.47","-","531.28M","531280000","-","0.45","4.01%","-","1970-01-01");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd Stock Price Today (603708) - Investing.com","8.02B","8020000000","13.38","4,785,680","-21.43%","11.11-20.26","12.45-13.7","12.69","599401716","0.65","-","17.82B","17820000000","-0.49","0.45","3.36%","-","1970-01-01");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Materials","Metals & Mining","China","CNE100002ZS0","1426","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (603878) - Investing.com","2.31B","2310000000","5.76","3,143,774","-25.87%","5.35-8","5.55-5.92","5.87","400758848","0.8","12.41","2B","2000000000","0.46","0.27","4.69%","-","1970-01-01");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Industrials","Building Products","China","CNE100002YX3","4627","Jiangshan Oupai Door Industry Co Ltd Stock Price Today (603208) - Investing.com","5.12B","5120000000","48.77","1,043,630","-53.99%","43.65-108","47-51","51.04","105065388","1.18","12.74","2.29B","2290000000","3.83","1.22","2.50%","-","1970-01-01");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financial","Banks","China","CNE100002RJ6","6864","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (601128) - Investing.com","21.46B","21460000000","7.83","40,438,708","10.59%","5.68-8.58","7.77-8.02","8","2740855925","0.85","9.28","7.02B","7020000000","0.84","0.20","2.55%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Discretionary","Household Durables","China","CNE000000GC9","192","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (600854) - Investing.com","3.11B","3110000000","5.99","20,625,952","69.69%","3.17-8.48","5.99-6.53","6.66","519458538","0.67","24.86","229.5M","229500000","0.24","0.10","0.63%","-","1970-01-01");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Materials","Metals & Mining","China","CNE100003J80","4982","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (603876) - Investing.com","13.04B","13040000000","26.65","6,357,272","108.69%","12.5-50.79","25.85-27.18","27.05","489162257","1.26","45.30","12.86B","12860000000","0.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Commercial Services & Supplies","China","CNE100002W19","461","Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (603359) - Investing.com","4.2B","4200000000","9.47","4,724,031","-18.11%","9.08-16.55","9.44-9.6","9.77","443821840","1","10.70","1.79B","1790000000","0.89","0.10","1.51%","May 09, 2022","2022-05-09");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Information Technology","Communications Equipment","China","CNE000000T83","4148","Jiangsu Etern Co Ltd Stock Price Today (600105) - Investing.com","4.46B","4460000000","3.16","26,999,691","-6.51%","2.86-6.55","3.09-3.18","3.19","1411058622","1.18","378.44","4.01B","4010000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transportation Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd Stock Price Today (600377) - Investing.com","40.1B","40100000000","7.96","7,612,269","-23.46%","7.84-10.6","7.95-8.1","8.15","5037747500","0.21","10.47","13.98B","13980000000","0.76","0.46","5.78%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Materials","Chemicals","China","CNE100003F76","1371","Jiangsu Fengshan Group Co Ltd Stock Price Today (603810) - Investing.com","1.92B","1920000000","11.84","4,442,698","-28.09%","10.95-17.39","11.6-12.05","12.05","162348760","1.1","19.76","1.51B","1510000000","0.6","0.18","3.02%","-","1970-01-01");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financial","Diversified Financial Services","China","CNE100002SX5","356","Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (600901) - Investing.com","15.26B","15260000000","5.11","12,959,637","-12.65%","4.56-5.87","5-5.24","5.1","2986649968","1.2","7.33","4.01B","4010000000","0.7","0.35","5.87%","-","1970-01-01");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Discretionary","Auto Components","China","CNE1000030L4","4172","Jiangsu General Science Technology Co Ltd Stock Price Today (601500) - Investing.com","4.21B","4210000000","3.92","6,507,239","-29.11%","3.48-5.98","3.81-3.97","3.96","1074796667","0.7","99.92","3.21B","3210000000","0.04","0.14","3.57%","-","1970-01-01");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery","China","CNE100003LB4","2241","Jiangsu Guomao Reducer Co Ltd Stock Price Today (603915) - Investing.com","9.11B","9110000000","19.26","2,655,148","-47.33%","18.18-50","18.87-19.83","19.82","473232400","-","19.27","2.26B","2260000000","1","0.25","1.30%","-","1970-01-01");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery","China","CNE1000019R4","5373","Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (601100) - Investing.com","61.16B","61160000000","46.85","5,899,068","-42.31%","41.08-118.38","45.74-47.49","47.26","1305360000","1.01","25.08","8.65B","8650000000","1.87","0.73","1.28%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Staples","Food Products","China","CNE000001725","2651","Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (600305) - Investing.com","10.65B","10650000000","10.73","12,325,595","-37.25%","9.85-24.72","10.61-10.94","10.95","992933808","1.18","91.21","1.95B","1950000000","0.12","0.10","1.47%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Consumer Discretionary","Distributors","China","CNE000001JX7","3993","Jiangsu High Hope International Group Corp Stock Price Today (600981) - Investing.com","6.23B","6230000000","2.78","41,095,242","-1.77%","2.49-4.17","2.74-2.83","2.84","2242433192","1.1","25.56","42.62B","42620000000","0.11","0.04","1.26%","-","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Consumer Discretionary","Distributors","China","CNE000000SY8","875","Jiangsu Holly Corp Stock Price Today (600128) - Investing.com","1.69B","1690000000","6.83","13,182,402","7.56%","6.01-9.56","6.75-6.88","7","246767500","1.35","53.64","5.32B","5320000000","0.13","0.14","1.17%","-","1970-01-01");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000016Q4","3408","Jiangsu Hongdou Industrial Co Ltd Stock Price Today (600400) - Investing.com","7.69B","7690000000","3.34","12,038,642","10.96%","2.8-4.14","3.2-3.37","3.32","2303021852","0.51","90.08","1.62B","1620000000","0.04","0.12","3.59%","-","1970-01-01");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Communication Services","Media","China","CNE1000022G1","18338","Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (600959) - Investing.com","15.9B","15900000000","3.18","50,892,712","0.63%","2.86-3.77","3.08-3.24","3.16","5000717686","1.01","-","7.21B","7210000000","-","0.03","0.94%","-","1970-01-01");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Materials","Chemicals","China","CNE000001G95","528","Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (600527) - Investing.com","3.57B","3570000000","2.060","13,712,712","-23.7%","1.92-2.85","2.04-2.09","2.08","1731760902","1.26","-","820.03M","820030000","-","0.10","4.85%","-","1970-01-01");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water Utilities","China","CNE100001161","961","Jiangsu Jiangnan Water Co Ltd Stock Price Today (601199) - Investing.com","5.22B","5220000000","5.58","24,071,853","48.4%","3.58-7.65","5.5-5.81","5.86","935210292","0.92","18.35","1.12B","1120000000","0.3","0.09","1.43%","-","1970-01-01");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (603299) - Investing.com","9.79B","9790000000","12.66","21,600,105","73.19%","7.21-12.66","11.52-12.66","11.51","772926545","1.18","45.61","3.45B","3450000000","0.28","0.06","0.46%","-","1970-01-01");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (600557) - Investing.com","8.4B","8400000000","14.57","22,182,675","41.05%","9.22-17.5","14.06-14.9","14.48","576428952","0.56","23.86","3.87B","3870000000","0.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Staples","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (603369) - Investing.com","54.36B","54360000000","43.60","7,528,569","-15.73%","39.38-63.43","42.75-44.8","45.43","1246800037","1.75","24.56","7B","7000000000","1.78","0.59","1.03%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J98","3648","Jiangsu Lettall Electronic Co Ltd Stock Price Today (603629) - Investing.com","2.39B","2390000000","18.38","925,020","-10.73%","14.91-29.01","17.15-18.94","18.89","130000000","0.64","39.77","1.28B","1280000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1414","Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (600513) - Investing.com","2.66B","2660000000","9.24","5,472,204","-6.19%","7.56-10.42","8.63-9.45","8.9","287990370","0.96","24.30","1.17B","1170000000","0.38","0.11","1.17%","-","1970-01-01");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transportation Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd Stock Price Today (601008) - Investing.com","4.58B","4580000000","3.69","43,856,019","-2.64%","3.41-5.2","3.63-3.73","3.77","1240638006","1.27","32.35","2.1B","2100000000","0.11","0.03","0.81%","-","1970-01-01");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Materials","Chemicals","China","CNE1000025J8","310","Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (603519) - Investing.com","2.64B","2640000000","9.90","2,063,599","-28.56%","9.13-16.38","9.55-10.13","9.92","266327839","0.6","-","1.52B","1520000000","-","0.20","1.68%","-","1970-01-01");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Materials","Metals & Mining","China","CNE100002TY1","382","Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (603937) - Investing.com","1.83B","1830000000","8.77","4,667,563","-15.1%","7.93-16.97","8.62-8.82","8.87","208880000","0.92","14.76","1.75B","1750000000","0.59","0.20","5.70%","-","1970-01-01");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Electrical Equipment","China","CNE1000015X0","3303","Jiangsu Linyang Energy Co Ltd Stock Price Today (601222) - Investing.com","13.89B","13890000000","6.74","28,909,323","-0.88%","6.14-14.15","6.6-6.78","6.88","2060169156","1.41","13.62","5.32B","5320000000","0.49","0.22","1.59%","-","1970-01-01");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Materials","Chemicals","China","CNE100002Y09","969","JIANGSU LOPAL TECH Co Ltd Stock Price Today (603906) - Investing.com","15.16B","15160000000","31.45","14,150,333","52.3%","18.99-71.04","30.39-32.09","32.05","482091352","1.82","30.05","6.02B","6020000000","1.05","0.177","0.40%","-","1970-01-01");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002V93","965","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (603829) - Investing.com","1.44B","1440000000","8.97","1,524,052","-13.33%","8.1-16.15","8.72-9.04","8.91","160000000","1.27","23.34","1.32B","1320000000","0.38","0.10","1.11%","-","1970-01-01");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Materials","Chemicals","China","CNE100002Y41","113","Jiangsu Maysta Chemical Co Ltd Stock Price Today (603041) - Investing.com","2.01B","2010000000","10.96","874,170","-21.6%","9.62-14.58","10.59-11","10.86","183147692","1.04","22.99","355.86M","355860000","0.48","0.24","2.19%","-","1970-01-01");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002WH0","827","Jiangsu Nanfang Medical Co Ltd Stock Price Today (603880) - Investing.com","1.5B","1500000000","5.13","2,402,599","-33.31%","4.53-8.25","4.94-5.15","5.12","292474000","1.21","-","528.8M","528800000","-0.09","0.15","2.25%","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000036F3","654","Jiangsu New Energy Development Co Ltd Stock Price Today (603693) - Investing.com","9.89B","9890000000","14.42","7,546,612","15.36%","11.79-34.5","14.33-14.73","15","685750700","1.64","39.23","1.85B","1850000000","0.37","0.10","1.04%","-","1970-01-01");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VC5","1115","Jiangsu Pacific Quartz Co Ltd Stock Price Today (603688) - Investing.com","23.84B","23840000000","67.50","3,183,198","265.66%","16.65-70.87","65.45-69.28","68.01","353151580","0.88","86.68","960.68M","960680000","0.78","0.24","0.25%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Management & Development","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (600716) - Investing.com","4.37B","4370000000","4.67","29,304,264","16.17%","3.76-6.49","4.6-4.83","4.76","936060590","1.03","55.23","611.86M","611860000","0.08","0.03","0.64%","-","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Communication Services","Media","China","CNE1000019Q6","7228","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (601928) - Investing.com","17.43B","17430000000","6.85","14,345,967","-9.51%","6.25-8.6","6.76-6.92","7.03","2544900000","0.55","7.10","12.52B","12520000000","0.97","0.50","5.84%","-","1970-01-01");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Staples","Food Products","China","CNE100002XD7","10332","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (601952) - Investing.com","20.74B","20740000000","15.05","35,385,585","31.9%","10-16.59","14.52-15.23","14.92","1378000000","0.72","27.49","11.22B","11220000000","0.55","0.24","1.40%","-","1970-01-01");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Discretionary","Auto Components","China","CNE100002QW1","1112","Jiangsu Riying Electronics Co Ltd Stock Price Today (603286) - Investing.com","1.19B","1190000000","13.34","848,415","-1.91%","12.51-26.41","13.21-13.58","13.64","89126000","1.66","59.10","417.9M","417900000","0.23","0.03","0.25%","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Energy Equipment & Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (603036) - Investing.com","1.62B","1620000000","7.90","8,242,019","-1.74%","6.8-13.63","7.6-7.93","7.87","205398950","1.21","29.05","273.03M","273030000","0.27","0.12","1.90%","-","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Materials","Metals & Mining","China","CNE1000026K4","811","Jiangsu Safety Wire Rope Co Ltd Stock Price Today (603028) - Investing.com","2.24B","2240000000","7.81","4,480,731","-10.07%","6.96-15.99","7.7-7.9","8","287040000","0.62","36.71","661.88M","661880000","0.21","0.04","0.74%","-","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Industrials","Trading Companies & Distributors","China","CNE0000014H8","1954","Jiangsu Sainty Corp Ltd Stock Price Today (600287) - Investing.com","1.9B","1900000000","4.29","3,782,989","-14.54%","3.85-5.54","4.26-4.46","4.38","443282774","1.08","-","3.96B","3960000000","-0.15","0.12","2.80%","-","1970-01-01");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001DM3","2477","Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (600370) - Investing.com","13.29B","13290000000","3.410","15,266,308","10%","2.56-4.06","3.01-3.41","3.1","3896339676","0.83","20.38","19.48B","19480000000","0.17","0.15","4.40%","-","1970-01-01");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Construction & Engineering","China","CNE100002X91","895","Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (603269) - Investing.com","1.21B","1210000000","10.78","6,067,647","5.48%","9.93-19.93","10.39-10.83","10.65","112518866","1.03","15.71","714.38M","714380000","0.69","0.20","1.86%","-","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Electrical Equipment","China","CNE100003M10","1198","Jiangsu Shemar Electric Co Ltd Stock Price Today (603530) - Investing.com","4.34B","4340000000","10.03","1,954,790","-42.19%","8.83-23.18","9.77-10.17","10.06","432263327","-","46.88","491.16M","491160000","0.21","0.13","1.30%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Industrials","Electrical Equipment","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (601218) - Investing.com","3.66B","3660000000","3.780","29,951,858","1.07%","3.33-8.57","3.68-3.8","3.82","968341471","0.71","17.76","1.85B","1850000000","0.21","0.05","5.29%","-","1970-01-01");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Materials","Chemicals","China","CNE000000M64","1312","Jiangsu SOPO Chemical Co Ltd Stock Price Today (600746) - Investing.com","13.87B","13870000000","11.88","10,529,591","-22.15%","10.03-25.62","11.56-12.3","11.96","1167842884","1.49","6.05","8B","8000000000","1.96","1.00","8.42%","-","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000010V7","4792","Jiangsu Sunshine Co Ltd Stock Price Today (600220) - Investing.com","4.9B","4900000000","2.750","101,299,918","20.09%","1.98-4.38","2.68-2.84","2.81","1783340326","1.25","51.96","1.43B","1430000000","0.05","0.01","0.36%","-","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100002VJ8","1292","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (603136) - Investing.com","3.91B","3910000000","20.98","7,061,116","-11.4%","12.88-28.15","20.76-22.65","23.05","186294283","1.39","-","373.82M","373820000","-","1.00","3.29%","-","1970-01-01");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Air Freight & Logistics","China","CNE1000022Z1","598","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (603117) - Investing.com","1.86B","1860000000","2.93","20,128,871","-15.07%","2.93-5.2","2.93-2.93","3.08","633144502","1.09","37.98","467.83M","467830000","0.08","0.02","0.78%","-","1970-01-01");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financial","Banks","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (603323) - Investing.com","9.84B","9840000000","5.46","28,914,936","21.33%","4.28-5.97","5.26-5.62","5.47","1803070253","0.87","9.86","3.45B","3450000000","0.55","0.15","2.75%","-","1970-01-01");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (600200) - Investing.com","4.07B","4070000000","5.78","12,333,308","-25.8%","5.43-10.12","5.7-5.84","5.85","704559529","1.32","-","1.47B","1470000000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Discretionary","Auto Components","China","CNE100002YB9","3245","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (603179) - Investing.com","12.39B","12390000000","25.42","6,354,442","16.15%","19.08-44.82","24.12-25.99","24.8","487301971","0.67","46.32","4.98B","4980000000","0.55","0.30","0.91%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Discretionary","Automobiles","China","CNE100002FS2","2773","Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (603787) - Investing.com","2.5B","2500000000","12.24","1,334,367","-36.55%","10.25-32.58","11.66-12.54","12.08","204000000","1.65","232.74","3.4B","3400000000","0.05","0.25","2.04%","-","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Materials","Chemicals","China","CNE000001B66","3117","Jiangsu Yangnong Chemical Co Ltd Stock Price Today (600486) - Investing.com","42.39B","42390000000","136.80","1,756,644","23.24%","100.47-141","134.11-139.21","140.9","309898907","1.05","25.20","13.4B","13400000000","5.43","0.65","0.48%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Industrials","Industrial Conglomerates","China","CNE000000DY0","4320","Jiangsu Yueda Investment Co Ltd Stock Price Today (600805) - Investing.com","3.78B","3780000000","4.44","13,369,939","23.33%","3.46-5.58","4.35-4.53","4.52","850894494","0.89","-","3.89B","3890000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Industrials","Machinery","China","CNE100002TW5","2746","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (603507) - Investing.com","2.39B","2390000000","19.05","2,777,756","-6.16%","18.01-56","18.94-19.57","19.96","125631400","1.12","17.08","1.85B","1850000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Industrials","Electrical Equipment","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price Today (600522) - Investing.com","52.39B","52390000000","15.35","86,016,608","53.35%","7.01-20.58","15.14-15.78","15.86","3412949652","0.83","79.94","44.45B","44450000000","0.19","0.10","0.65%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financial","Banks","China","CNE100003GZ3","2265","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (601860) - Investing.com","10.32B","10320000000","2.82","35,450,803","-26.18%","2.78-3.91","2.8-2.87","2.9","3660957566","1.96","6.81","4.61B","4610000000","0.41","0.10","3.55%","-","1970-01-01");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000N97","574","Jiangsu Zongyi Co Ltd Stock Price Today (600770) - Investing.com","10.15B","10150000000","7.81","28,362,880","53.74%","4.98-8.93","7.78-8.67","8.07","1300000000","1.16","-","354.52M","354520000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Road & Rail","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd Stock Price Today (600561) - Investing.com","1.29B","1290000000","4.55","13,324,706","9.9%","4.01-7.21","4.5-4.65","4.67","284476800","1.08","78.77","1.76B","1760000000","0.06","0.01","N/A","-","1970-01-01");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Materials","Metals & Mining","China","CNE0000019P0","26166","Jiangxi Copper Co Ltd Class A Stock Price Today (600362) - Investing.com","58.45B","58450000000","16.88","21,056,325","-39.78%","15.72-31.22","16.8-17.16","17.61","3462729405","1.4","9.35","462.89B","462890000000","1.81","0.50","0.59%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transportation Infrastructure","China","CNE0000012D1","3496","Jiangxi Ganyue Expressway Co Ltd Stock Price Today (600269) - Investing.com","8.03B","8030000000","3.44","17,902,532","-5.75%","3.18-3.75","3.43-3.49","3.53","2335407014","0.65","7.66","6.9B","6900000000","0.45","0.12","5.81%","-","1970-01-01");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (603977) - Investing.com","4.72B","4720000000","8.07","11,324,691","0%","7.02-12.7","7.86-8.18","8.37","585023063","0.45","18.75","2.05B","2050000000","0.43","0.13","1.24%","-","1970-01-01");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water Utilities","China","CNE000001HW3","5864","Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (600461) - Investing.com","7.95B","7950000000","7.65","5,868,730","6.69%","6.76-9.52","7.6-7.72","7.76","1039309912","0.56","8.59","7.91B","7910000000","0.89","0.50","5.50%","-","1970-01-01");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace & Defense","China","CNE0000015N3","2301","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (600316) - Investing.com","16.14B","16140000000","22.50","10,877,568","-26.95%","18.82-51.46","21.9-22.9","22.67","717114512","2.35","132.32","7.38B","7380000000","0.17","0.07","0.25%","-","1970-01-01");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017P4","6216","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (600363) - Investing.com","8.11B","8110000000","17.81","7,373,334","-21.54%","14.85-40.1","17.3-18.07","18.08","455476750","1.55","26.27","3.27B","3270000000","0.68","0.06","0.33%","-","1970-01-01");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Materials","Metals & Mining","China","CNE100002XL0","1146","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (603985) - Investing.com","6.5B","6500000000","19.18","6,346,515","2.27%","15.01-57.71","18.9-19.46","19.5","339121541","1.98","11.95","2.04B","2040000000","1.6","0.10","2.41%","-","1970-01-01");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Materials","Chemicals","China","CNE100002Y17","408","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (603078) - Investing.com","5.86B","5860000000","29.90","12,119,115","47.07%","18.5-37.77","29.28-30.65","30.16","195972241","0.19","73.09","879.69M","879690000","0.41","0.09","0.30%","-","1970-01-01");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd Stock Price Today (600750) - Investing.com","8.38B","8380000000","13.43","15,094,364","25.4%","10.54-16.04","13.2-13.66","13.75","623699958","0.72","16.01","3.13B","3130000000","0.84","0.65","2.01%","-","1970-01-01");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","1801","Jianmin Pharmaceutical Group Co Ltd Stock Price Today (600976) - Investing.com","6.43B","6430000000","42.30","4,826,374","23%","33.9-86.78","36.99-42.45","39.38","151966599","1.75","18.77","3.35B","3350000000","2.25","0.81","0.87%","-","1970-01-01");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Air Freight & Logistics","China","CNE100002SQ9","489","Jiayou International Logistics Co Ltd Stock Price Today (603871) - Investing.com","6.09B","6090000000","19.20","2,917,082","7.49%","15.1-24.43","18.46-19.54","19.3","316960704","1.11","18.29","2.54B","2540000000","1.05","0.77","4.01%","-","1970-01-01");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Commercial Services & Supplies","China","CNE100000SK6","20714","Jihua Group Corp Ltd Stock Price Today (601718) - Investing.com","12.69B","12690000000","2.89","42,891,180","11.58%","2.42-3.28","2.85-3.04","2.95","4391629404","1.02","-","10.85B","10850000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transportation Infrastructure","China","CNE100000MG7","1062","Jilin Expressway Co Ltd Stock Price Today (601518) - Investing.com","3.43B","3430000000","2.540","9,774,503","9.48%","2.15-3.05","2.5-2.6","2.61","1350395121","0.91","10.24","1.29B","1290000000","0.25","0.02","N/A","-","1970-01-01");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Materials","Paper & Forest Products","China","CNE000000XG5","2028","Jilin Forest Stock Price Today (600189) - Investing.com","4.1B","4100000000","5.73","7,980,586","-47.53%","5.5-15.77","5.68-5.82","5.92","715197812","1.94","44.22","1.17B","1170000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017L3","2051","JiLin Sino-Microelectronics Co Ltd Stock Price Today (600360) - Investing.com","5.83B","5830000000","6.07","15,351,964","-12.41%","5.21-12.2","5.99-6.18","6.2","960295304","0.84","76.01","1.6B","1600000000","0.08","0.01","0.25%","-","1970-01-01");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Materials","Construction Materials","China","CNE000000JC3","18866","Jilin Yatai Group Co Ltd Stock Price Today (600881) - Investing.com","7.89B","7890000000","2.43","29,078,249","-15.92%","2.41-4.22","2.42-2.5","2.53","3248913588","1.03","525.97","15.98B","15980000000","0","0.02","0.82%","-","1970-01-01");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Real Estate","Real Estate Management & Development","China","CNE0000004P2","974","Jinan High tech Development Co Ltd Stock Price Today (600807) - Investing.com","3.03B","3030000000","3.42","35,430,602","5.23%","2.87-6.3","3.37-3.52","3.5","884634731","1.39","-","783.77M","783770000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Materials","Metals & Mining","China","CNE1000009Y1","5216","Jinduicheng Molybdenum Co Ltd Stock Price Today (601958) - Investing.com","24.14B","24140000000","7.48","27,988,801","20.45%","5.96-10.52","7.13-7.5","7.58","3226604400","0.83","-","8.26B","8260000000","-","0.25","3.34%","-","1970-01-01");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery","China","CNE100003M36","4287","Jingjin Environmental Protection Co Ltd Stock Price Today (603279) - Investing.com","15.06B","15060000000","37.30","1,613,096","57.72%","20.51-46.81","36.42-38.8","37.56","403857171","-","22.57","4.65B","4650000000","1.65","0.80","1.88%","-","1970-01-01");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd Stock Price Today (603518) - Investing.com","2.63B","2630000000","7.73","7,226,612","-50.48%","7.19-27.7","7.63-7.93","7.91","340571877","1.72","13.35","4.33B","4330000000","0.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Discretionary","Household Durables","China","CNE100003F92","1939","Jinhua Chunguang Technology Co Ltd Stock Price Today (603657) - Investing.com","1.8B","1800000000","13.36","1,915,840","-33.66%","11.99-35.88","13.2-13.96","13.31","134400000","0.61","19.26","1.33B","1330000000","0.69","0.30","3.74%","-","1970-01-01");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Staples","Beverages","China","CNE1000026H0","2168","Jinhui Liquor Co Ltd Stock Price Today (603919) - Investing.com","14.77B","14770000000","29.11","4,639,170","-26.88%","25.01-54.08","28.3-29.42","29.7","507259997","1.31","39.46","1.99B","1990000000","0.74","0.22","0.82%","-","1970-01-01");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Staples","Food Products","China","CNE000000VT2","1350","JinJian Cereals Industry Co Ltd Stock Price Today (600127) - Investing.com","4.96B","4960000000","7.73","54,092,335","-18.72%","7.21-10.96","7.6-7.92","7.93","641783218","0.84","-","6.54B","6540000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100004025","1258","Jinko Power Technology Co Ltd Stock Price Today (601778) - Investing.com","12.93B","12930000000","4.49","44,680,891","-17.61%","4.4-11.2","4.41-4.64","4.57","2879243431","-","30.83","2.76B","2760000000","0.15","0.02","0.38%","-","1970-01-01");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE1000000P8","0","Jinling Hotel Corp Ltd Stock Price Today (601007) - Investing.com","3.2B","3200000000","8.21","22,537,096","32.91%","5.2-10.12","8.14-8.61","8.82","390000000","0.43","99.30","1.32B","1320000000","0.08","0.08","0.47%","-","1970-01-01");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001MZ6","5341","Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (601001) - Investing.com","20.5B","20500000000","12.25","58,209,711","56.85%","6.53-17.2","11.54-12.28","12.14","1673700000","1.38","7.57","11.31B","11310000000","1.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Materials","Metals & Mining","China","CNE100002RK4","2920","Jinneng Science & Technology Co Ltd Stock Price Today (603113) - Investing.com","8.18B","8180000000","9.65","11,605,837","-49.74%","8.91-22.64","9.63-9.95","10.09","847929983","1.45","15.76","13.92B","13920000000","0.61","0.35","3.61%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Industrials","Machinery","China","CNE000001HS1","1313","Jinxi Axle Co Ltd Stock Price Today (600495) - Investing.com","3.94B","3940000000","3.26","13,821,837","-12.13%","3.1-4.27","3.22-3.31","3.35","1208190886","0.97","353.96","1.21B","1210000000","0.01","0.01","0.21%","-","1970-01-01");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Biotechnology","China","CNE000000Y37","1444","Jinyu Bio-Technology Co Ltd Stock Price Today (600201) - Investing.com","9.1B","9100000000","8.14","19,873,780","-61.26%","7.6-21.87","8.08-8.28","8.33","1118481726","0.84","36.77","1.6B","1600000000","0.22","0.11","1.47%","-","1970-01-01");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Materials","Metals & Mining","China","CNE100001L39","273","Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (603399) - Investing.com","9.89B","9890000000","19.45","46,547,350","328.41%","4.35-28.88","18.79-20.36","19.75","508523649","0.54","-","2.96B","2960000000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transportation Infrastructure","China","CNE000000Z85","1578","Jinzhou Port Co Ltd A Stock Price Today (600190) - Investing.com","6.41B","6410000000","3.20","57,459,059","9.97%","2.63-5.6","3.05-3.23","3.18","2002291500","1.08","38.16","5.09B","5090000000","0.08","0.02","0.62%","-","1970-01-01");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transportation Infrastructure","China","CNE000000W88","1578","Jinzhou Port Co Ltd B Stock Price Today (900952) - Investing.com","502.58M","502580000","0.251","1,123,099","5.46%","0.23-0.296","0.25-0.253","0.253","2002291500","1.08","38.16","800.44M","800440000","0.08","0.02","0.62%","-","1970-01-01");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Communication Services","Media","China","CNE100001BY1","6842","JiShi Media Co Ltd Stock Price Today (601929) - Investing.com","6.27B","6270000000","1.900","131,155,311","2.15%","1.7-3.77","1.88-1.94","1.94","3301263948","1","71.62","1.34B","1340000000","0.03","0.00","0.11%","-","1970-01-01");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013C9","6856","Joeone Co Ltd Stock Price Today (601566) - Investing.com","4.61B","4610000000","8.03","1,666,641","-30.11%","7.58-19.6","7.94-8.15","8.13","574637150","0.52","31.64","2.17B","2170000000","0.25","0.50","6.23%","-","1970-01-01");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","13234","Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (600380) - Investing.com","21B","21000000000","11.21","17,915,074","-19.99%","10.02-17.6","11.05-11.29","11.36","1873330494","1.22","15.17","16.42B","16420000000","0.74","0.15","1.34%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002W27","2140","Joinn Laboratories China Co Ltd Stock Price Today (603127) - Investing.com","35.53B","35530000000","93.11","3,128,661","-6.39%","87-182.02","91.66-93.98","95.98","381612792","0.88","58.09","1.59B","1590000000","1.6","0.36","0.27%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Health Care Providers & Services","China","CNE100000W45","28213","Jointown Pharmaceutical Group Co Ltd Stock Price Today (600998) - Investing.com","22.43B","22430000000","12.16","10,673,761","-27.49%","10.68-17.28","12-12.53","12.76","1844491641","0.39","10.87","124.93B","124930000000","1.12","0.30","4.11%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Staples","Food Products","China","CNE000000HK0","5120","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (600872) - Investing.com","18.58B","18580000000","24.10","13,941,778","-45.62%","23.75-52.1","23.92-24.72","25.27","770987950","1.05","25.59","5.2B","5200000000","0.94","0.30","2.82%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Staples","Food Products","China","CNE100002RT5","0","Juewei Food Co Ltd Stock Price Today (603517) - Investing.com","26.68B","26680000000","43.41","7,763,888","-48.87%","38.68-90.1","43.38-45.54","46.15","614616995","1.05","31.73","6.73B","6730000000","1.37","0.57","1.15%","May 09, 2022","2022-05-09");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Airlines","China","CNE100001ZY0","8628","JUNEYAO Airlines Co Ltd Stock Price Today (603885) - Investing.com","23.51B","23510000000","11.99","8,934,709","-15.44%","10.65-19.14","11.45-12.1","12.18","1960761117","1.05","-","11.8B","11800000000","-0.39","0.10","0.83%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery","China","CNE100002WR9","987","Junhe Pumps Holding Co Ltd Stock Price Today (603617) - Investing.com","3.36B","3360000000","12.90","2,688,743","12.76%","9.34-15.17","12.33-13","12.76","260731894","0.6","35.40","993.72M","993720000","0.36","0.15","2.33%","-","1970-01-01");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Materials","Chemicals","China","CNE1000010F8","5509","Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (601216) - Investing.com","35.02B","35020000000","4.15","36,861,598","-30.25%","3.92-7.16","4.13-4.24","4.32","8438017390","3.71","8.13","20.02B","20020000000","0.51","0.16","7.23%","-","1970-01-01");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Materials","Metals & Mining","China","CNE000001HX1","12483","Kailuan Energy Chemical Co Ltd Stock Price Today (600997) - Investing.com","11.35B","11350000000","7.15","35,448,015","-10.29%","6.39-12.2","7.01-7.3","7.33","1587799851","0.75","6.31","22.05B","22050000000","1.13","0.46","3.92%","-","1970-01-01");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Industrials","Machinery","China","CNE000000WP8","0","Kama Co Ltd Stock Price Today (900953) - Investing.com","189.44M","189440000","0.296","294,255","-20.64%","0.276-0.384","0.295-0.303","0.301","640000000","0.89","-","666.45M","666450000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Materials","Paper & Forest Products","China","CNE000000QB0","839","Kangxin New Materials Co Ltd Stock Price Today (600076) - Investing.com","3.89B","3890000000","2.89","8,390,175","-20.39%","2.8-5.3","2.86-2.94","2.93","1344543367","1.37","-","1.29B","1290000000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Discretionary","Auto Components","China","CNE100003P41","2027","Keboda Technology Co Ltd Stock Price Today (603786) - Investing.com","15.84B","15840000000","39.59","1,677,813","-45.23%","34.39-97.98","39.36-40.61","40.7","400100000","-","44.14","2.79B","2790000000","0.9","0.50","1.26%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery","China","CNE000001CP8","8600","Keda Clean Energy Co Ltd Stock Price Today (600499) - Investing.com","26.95B","26950000000","14.27","45,798,362","3.26%","11.84-26.78","14.03-14.5","14.77","1888419929","1.69","26.75","9.8B","9800000000","0.53","0.18","1.26%","-","1970-01-01");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Discretionary","Household Durables","China","CNE100003P09","2878","Keeson Technology Corp Ltd Stock Price Today (603610) - Investing.com","4.37B","4370000000","15.61","4,854,651","-17.07%","14.82-34.87","15.36-15.87","16.17","280069727","-","12.74","3.06B","3060000000","1.23","0.40","2.37%","-","1970-01-01");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Discretionary","Auto Components","China","CNE100002T14","2953","Kehua Holdings Co Ltd Class A Stock Price Today (603161) - Investing.com","1.27B","1270000000","9.53","1,798,597","-36.97%","8.73-17.7","9.3-9.67","9.58","133400000","1.04","15.14","1.45B","1450000000","0.63","0.13","1.32%","-","1970-01-01");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Electrical Equipment","China","CNE100003M02","1835","Keli Sensing Technology Ningbo Co Ltd Stock Price Today (603662) - Investing.com","3.56B","3560000000","15.22","1,763,451","-16.96%","14.35-29.6","15.06-15.38","15.59","234024890","-","14.38","760.24M","760240000","1.06","0.29","1.88%","-","1970-01-01");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Discretionary","Household Durables","China","CNE1000022K3","7622","Kingclean Electric Co Ltd Stock Price Today (603355) - Investing.com","12.53B","12530000000","21.80","1,861,132","-37.46%","17.21-45.71","21.1-22.14","22.18","574690900","0.78","32.07","5.74B","5740000000","0.68","1.02","6.55%","-","1970-01-01");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Materials","Chemicals","China","CNE000001JP3","10258","Kingfa Sci&Tech Co Ltd Stock Price Today (600143) - Investing.com","21.49B","21490000000","8.35","21,709,940","-62.99%","7.65-23.82","8.25-8.41","8.51","2573622343","1.03","16.31","40.6B","40600000000","0.51","0.20","7.19%","-","1970-01-01");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Consumer Staples","Food Products","China","CNE0000019L9","45","Korla Pear Stock Price Today (600506) - Investing.com","1.54B","1540000000","10.45","1,636,636","51.23%","6.75-13.19","10.2-10.68","10.53","147706873","1.02","-","1.01B","1010000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc Stock Price Today (600422) - Investing.com","8.16B","8160000000","10.76","19,388,183","19.03%","8.05-13.2","9.85-10.76","9.78","758255769","1.31","19.10","8.72B","8720000000","0.56","0.27","2.14%","-","1970-01-01");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery","China","CNE000001C40","6064","KraussMaffei Co Ltd Stock Price Today (600579) - Investing.com","2.82B","2820000000","5.66","2,398,971","19.16%","4.64-9.6","5.38-5.72","5.82","499074359","1","-","6.69B","6690000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Industrials","Machinery","China","CNE100002SW7","8418","KTK GROUP Co Ltd Stock Price Today (603680) - Investing.com","5.49B","5490000000","6.95","1,203,521","-44.67%","6.6-14.3","6.8-7.03","7.04","789862437","1.09","15.44","2.76B","2760000000","0.45","0.17","2.45%","-","1970-01-01");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Staples","Beverages","China","CNE100001SZ2","1430","Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (601579) - Investing.com","6.83B","6830000000","14.25","10,066,912","30.85%","8.87-15.5","14-15.5","14.12","479463409","1.02","25.04","1.25B","1250000000","0.57","0.18","0.35%","-","1970-01-01");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002RL2","7030","Kunshan Kersen Science & Technology Co Ltd Stock Price Today (603626) - Investing.com","3.66B","3660000000","6.57","11,070,853","-26.59%","6.15-14.58","6.55-6.74","6.84","557549390","1.85","10.39","4.03B","4030000000","0.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financial","Capital Markets","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (600053) - Investing.com","6.25B","6250000000","14.42","6,015,523","-12.23%","12.38-23.69","13.88-14.6","14.35","433540800","1.13","100.66","205.9M","205900000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction & Engineering","China","CNE100002G01","535","L&K Engineering Suzhou Co Ltd Stock Price Today (603929) - Investing.com","2.15B","2150000000","10.09","3,656,350","6.77%","9.16-14.09","9.83-10.25","9.79","213360000","0.73","56.32","2.3B","2300000000","0.18","0.10","0.99%","-","1970-01-01");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Staples","Household Products","China","CNE100002YH6","1432","Lafang China Co Ltd Stock Price Today (603630) - Investing.com","3.26B","3260000000","14.44","2,749,547","-25.41%","12.79-32.26","14.2-14.74","14.61","225939660","1.88","65.20","1.06B","1060000000","0.22","0.09","0.62%","-","1970-01-01");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Health Care Providers & Services","China","CNE000000K25","159","Lanhai Medical Investment Co Ltd Stock Price Today (600896) - Investing.com","1.77B","1770000000","1.74","9,791,334","-60.27%","1.74-5.84","1.74-1.74","1.83","1017728346","0.8","13.64","82.19M","82190000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Energy Equipment & Services","China","CNE1000014W5","1344","Lanpec Technologies Ltd Stock Price Today (601798) - Investing.com","1.99B","1990000000","5.61","12,390,501","-2.26%","5-13.76","5.54-5.68","5.71","354528198","1.3","-","827.55M","827550000","-0.51","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Materials","Chemicals","China","CNE000001618","8198","Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (600328) - Investing.com","17.96B","17960000000","18.75","25,135,078","102.48%","9.08-31","18.05-19.56","18.84","957664592","1.19","9.77","15.46B","15460000000","1.92","0.47","1.97%","-","1970-01-01");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Electrical Equipment","China","CNE000000Y29","3643","Lanzhou Greatwall Electrical Co Ltd Stock Price Today (600192) - Investing.com","1.83B","1830000000","4.14","28,363,666","-0.24%","3.8-8.37","4.09-4.21","4.22","441748000","1.32","-","2.01B","2010000000","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery","China","CNE100001T31","3692","Lanzhou LS Heavy Equipment Co Stock Price Today (603169) - Investing.com","8.52B","8520000000","6.52","38,828,406","52.34%","4.16-13.05","6.4-6.71","6.71","1306291798","1.95","55.86","4.14B","4140000000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LW7","592","Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (600738) - Investing.com","4.72B","4720000000","6.28","7,931,252","-7.65%","5-9.68","6.08-6.36","6.32","750992236","0.84","14.13","642.66M","642660000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A Stock Price Today (600612) - Investing.com","19.67B","19670000000","37.61","1,561,957","-33.39%","37.25-60.51","37.51-38.61","39","523117764","0.75","12.04","59.93B","59930000000","3.12","1.45","3.32%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B Stock Price Today (900905) - Investing.com","1.68B","1680000000","3.22","317,523","6.48%","2.99-4.33","3.2-3.23","3.23","523117764","0.75","12.04","9.43B","9430000000","3.12","1.45","3.32%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC Stock Price Today (603883) - Investing.com","15.06B","15060000000","33.75","3,368,959","-35.92%","27.94-58.29","33.3-34.33","34.46","446164895","0.81","20.94","16.2B","16200000000","1.61","0.50","1.04%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electric Utilities","China","CNE0000008T5","3072","Leshan Electric Power Co Ltd Stock Price Today (600644) - Investing.com","3.01B","3010000000","5.59","5,976,715","5.47%","5.01-8.99","5.5-5.64","5.69","538400659","1.42","28.09","2.71B","2710000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Staples","Food Products","China","CNE100002T63","3523","Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (603477) - Investing.com","9.16B","9160000000","18.10","16,088,506","9.5%","9.54-28.45","17.72-18.6","18.41","506093443","0.77","32.13","2.98B","2980000000","0.56","0.052","0.29%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Consumer Discretionary","Distributors","China","CNE000000LY3","3199","Liaoning Cheng Da Co Ltd Stock Price Today (600739) - Investing.com","19.78B","19780000000","12.93","8,505,043","-42.33%","12.27-26.65","12.81-13.14","13.19","1529709816","1.78","10.40","17.96B","17960000000","1.24","0.22","1.70%","-","1970-01-01");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Materials","Metals & Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (603315) - Investing.com","7.35B","7350000000","23.95","1,956,802","82.13%","11.82-29.5","22.92-24.54","22.97","307026264","0.51","95.80","607.08M","607080000","0.25","0.15","0.63%","-","1970-01-01");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Materials","Metals & Mining","China","CNE000000MW5","16536","Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (600758) - Investing.com","5.41B","5410000000","4.09","41,180,792","16.19%","3.1-5.15","3.81-4.33","3.94","1322017394","1.04","24.87","6.26B","6260000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Discretionary","Automobiles","China","CNE000001691","4405","Liaoning SG Automotive Group Co Ltd Stock Price Today (600303) - Investing.com","2.85B","2850000000","4.22","25,339,937","16.57%","3.36-5.76","4.22-4.22","4.44","675604211","1.26","-","1.92B","1920000000","-0.16","0.03","0.59%","-","1970-01-01");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Discretionary","Distributors","China","CNE0000001X2","2095","Liaoning Shenhua Holdings Co Ltd Stock Price Today (600653) - Investing.com","3.54B","3540000000","1.820","29,262,944","7.06%","1.69-2.25","1.77-1.83","1.84","1946380317","0.8","89.57","6.78B","6780000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Staples","Food Products","China","CNE100001VB7","7205","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (603609) - Investing.com","7.18B","7180000000","7.79","6,553,099","-28.33%","7.52-12.26","7.65-7.83","7.89","921960196","0.85","20.36","21.76B","21760000000","0.38","0.22","2.82%","-","1970-01-01");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Discretionary","Automobiles","China","CNE100000X10","5544","Lifan Industry Group Co Ltd Stock Price Today (601777) - Investing.com","17.37B","17370000000","3.86","11,304,691","-31.8%","3.3-8.04","3.81-4","4.07","4500000000","0.93","191.37","4.39B","4390000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Materials","Chemicals","China","CNE100002ZR2","1604","Lily Group Co Ltd Stock Price Today (603823) - Investing.com","3.66B","3660000000","11.50","905,166","-31.71%","10.06-19.5","11.39-11.79","11.8","317945200","0.72","11.90","1.82B","1820000000","0.97","0.25","2.17%","-","1970-01-01");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Information Technology","Software","China","CNE100001VK8","2703","Linewell Software Co Ltd Stock Price Today (603636) - Investing.com","5.54B","5540000000","9.55","41,075,052","4.49%","7.82-20.78","8.91-9.77","9.24","580360523","0.56","24.02","652.15M","652150000","0.4","0.12","1.26%","-","1970-01-01");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Materials","Metals & Mining","China","CNE000001279","7718","Lingyuan Iron & Steel Co Ltd Stock Price Today (600231) - Investing.com","6.56B","6560000000","2.300","26,518,943","-31.95%","2.15-4.1","2.28-2.34","2.36","2852141585","0.88","7.20","26.15B","26150000000","0.32","0.097","4.22%","-","1970-01-01");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Discretionary","Auto Components","China","CNE000001FN6","9676","Lingyun Ind Stock Price Today (600480) - Investing.com","6.98B","6980000000","7.61","7,560,415","-23.21%","6.83-11.6","7.43-7.65","7.69","916965410","1.15","20.48","11.49B","11490000000","0.37","0.13","1.72%","-","1970-01-01");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Discretionary","Automobiles","China","CNE000000RX2","533","Linhai Co Ltd Stock Price Today (600099) - Investing.com","1.58B","1580000000","7.23","5,302,488","17.56%","6.04-9.95","7.04-7.27","7.26","219120000","1.21","160.24","852.76M","852760000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","701","Lionco Pharmaceutical Group Co Ltd Stock Price Today (603669) - Investing.com","4.32B","4320000000","5.99","2,846,289","-34.75%","5.34-12","5.62-6.04","5.83","721227730","0.94","49.44","653.97M","653970000","0.12","0.20","3.34%","-","1970-01-01");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Materials","Metals & Mining","China","CNE000001R68","15828","Liuzhou Iron & Steel Co Ltd Stock Price Today (601003) - Investing.com","10.56B","10560000000","4.12","14,976,939","-45.79%","4.05-8.26","4.05-4.24","4.31","2562793200","0.65","37.63","97.6B","97600000000","0.11","0.18","6.07%","-","1970-01-01");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Staples","Personal Products","China","CNE000001GK0","1506","Liuzhou Liangmianzhen Co Ltd Stock Price Today (600249) - Investing.com","2.56B","2560000000","4.66","18,264,561","-1.89%","4.35-6.69","4.65-4.82","4.76","550000000","1.02","-","698.46M","698460000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Discretionary","Automobiles","China","CNE100001JP2","8665","Loncin Motor Co Ltd Stock Price Today (603766) - Investing.com","8.73B","8730000000","4.25","15,205,998","22.48%","3.23-6.43","4.18-4.33","4.37","2053541850","1.2","11.86","9.33B","9330000000","0.36","0.08","1.88%","-","1970-01-01");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction & Engineering","China","CNE000001HQ5","5035","Long Yuan Construction Group Co Ltd Stock Price Today (600491) - Investing.com","7.6B","7600000000","4.97","39,274,919","-1.39%","4.03-7.55","4.92-5.1","5.19","1529757955","1.15","11.71","19.4B","19400000000","0.42","0.04","1.01%","-","1970-01-01");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction & Engineering","China","CNE000000G21","5786","Longjian Road & Bridge Co Ltd Stock Price Today (600853) - Investing.com","3.21B","3210000000","3.16","74,039,305","22.96%","2.28-4.49","3.15-3.32","3.41","1014902546","0.72","11.63","15.59B","15590000000","0.27","0.04","0.53%","-","1970-01-01");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001MH3","0","Lonyer Fuels Stock Price Today (603003) - Investing.com","2.43B","2430000000","6.27","12,495,933","-10.04%","5.46-9.93","6.07-6.33","6.24","388232321","1.21","-","8.53B","8530000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Staples","Food Products","China","CNE000000WY0","1606","Lotus Health Group Co Stock Price Today (600186) - Investing.com","4B","4000000000","2.230","23,625,176","-18.01%","1.96-4.14","2.2-2.27","2.27","1793901141","1.22","-","1.75B","1750000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Materials","Chemicals","China","CNE000000V63","2588","Lucky Film Co Ltd Stock Price Today (600135) - Investing.com","3.16B","3160000000","5.72","4,573,920","-6.69%","5.3-8.8","5.69-5.83","5.87","553307099","1.63","68.20","2.2B","2200000000","0.08","0.03","0.37%","-","1970-01-01");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water Utilities","China","CNE000000Y94","3146","Luenmei Quantum Co Ltd Stock Price Today (600167) - Investing.com","15.12B","15120000000","6.68","5,365,026","-25.03%","5.82-10.5","6.68-6.8","6.87","2262840463","0.82","12.17","2.24B","2240000000","0.55","0.40","5.99%","-","1970-01-01");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Industrials","Building Products","China","CNE000000J51","0","Luoyang Glass Stock Price Today (600876) - Investing.com","11.3B","11300000000","17.50","8,050,438","1.74%","15.27-40.58","17-17.94","18.16","645674963","1.69","44.17","3.82B","3820000000","0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Real Estate","Real Estate Management & Development","China","CNE000001147","4288","Lushang Property Co Ltd Stock Price Today (600223) - Investing.com","8.28B","8280000000","8.20","12,620,777","-39.08%","7.73-19.1","8.17-8.44","8.55","1009152199","2.3","25.75","12.36B","12360000000","0.32","0.11","2.44%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Materials","Chemicals","China","CNE000000NW3","421","Luxin Venture Capital Group Co Ltd Stock Price Today (600783) - Investing.com","8.34B","8340000000","11.20","13,719,708","-4.44%","10.12-17.73","10.89-11.38","11.29","744359294","1.67","13.65","132.51M","132510000","0.82","0.21","1.34%","-","1970-01-01");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Materials","Metals & Mining","China","CNE000000NQ5","2796","Luyin Investment Group Co Ltd Stock Price Today (600784) - Investing.com","3.99B","3990000000","5.91","9,631,053","10.06%","4.83-7.77","5.81-5.98","6.02","675652277","1.18","12.99","3.02B","3020000000","0.45","0.04","0.52%","-","1970-01-01");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Materials","Metals & Mining","China","CNE000000DD4","18730","Maanshan Iron & Steel Co Ltd Stock Price Today (600808) - Investing.com","29.26B","29260000000","3.800","128,810,751","-16.3%","3.52-6.94","3.79-3.89","3.98","7700681186","0.55","5.83","116.55B","116550000000","0.65","0.35","3.42%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000FJ6","2518","Maoye Commercial Co Ltd Stock Price Today (600828) - Investing.com","5.98B","5980000000","3.45","12,727,129","-4.7%","3.31-5","3.4-3.54","3.61","1731982546","0.87","25.05","3.82B","3820000000","0.14","0.15","2.90%","-","1970-01-01");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Discretionary","Household Durables","China","CNE0000015M5","10144","Markor International Home Furnishings Co Ltd Stock Price Today (600337) - Investing.com","4.34B","4340000000","2.90","14,078,364","-45.9%","2.69-5.57","2.81-2.92","2.92","1495944883","0.66","55.14","5.1B","5100000000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3091","Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (600993) - Investing.com","8.81B","8810000000","20.43","6,713,770","9.54%","17.99-33.54","20.11-20.95","20.82","431053891","1.32","18.16","3.47B","3470000000","1.12","0.35","1.47%","-","1970-01-01");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Staples","Food Products","China","CNE000000HP9","12952","MeiHua Holdings Group Co Ltd Stock Price Today (600873) - Investing.com","27.41B","27410000000","8.99","36,124,059","44.53%","5.41-9.29","8.86-9.09","9.06","3048619928","1.1","11.89","22.84B","22840000000","0.76","0.40","3.34%","-","1970-01-01");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000GN6","6631","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (600863) - Investing.com","24.41B","24410000000","3.740","142,620,138","54.55%","2.25-4.87","3.54-3.8","3.72","6526887811","0.99","-","13.16B","13160000000","-0.03","0.13","3.37%","-","1970-01-01");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction & Engineering","China","CNE100000FX6","97972","Metallurgical Corporation of China Ltd Stock Price Today (601618) - Investing.com","71.91B","71910000000","3.470","205,157,420","8.44%","2.93-6.3","3.43-3.5","3.53","20723619170","0.85","9.33","524.18B","524180000000","0.37","0.08","2.16%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BR8","513","Metro Investment Development Co Ltd Stock Price Today (600683) - Investing.com","3.04B","3040000000","4.11","26,600,352","-0.96%","3.28-8.3","4.09-4.24","4.36","740777597","1.4","60.05","5.32B","5320000000","0.07","0.13","6.08%","-","1970-01-01");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MG1","2086","Micro Tech Nanjing Co Ltd Stock Price Today (688029) - Investing.com","12.85B","12850000000","96.08","907,409","-54.73%","85.59-323.66","94.13-98.87","96.6","133747220","-","43.18","2B","2000000000","2.23","0.75","0.62%","-","1970-01-01");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MJ5","502","MicroPort Endovascular MedTech Ltd Stock Price Today (688016) - Investing.com","12.02B","12020000000","167.00","556,759","-47.42%","142.5-480","163-171.39","170.09","71978147","-","35.60","745.04M","745040000","4.69","2.10","0.54%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Air Freight & Logistics","China","CNE1000036C0","3361","Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (603713) - Investing.com","17.35B","17350000000","105.47","1,042,959","-8.37%","86.48-145.22","102.11-105.86","106.89","164474686","1.49","34.99","10.26B","10260000000","3.01","0.39","0.25%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Materials","Paper & Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd Stock Price Today (600235) - Investing.com","1.71B","1710000000","4.88","13,306,260","-10.46%","4.52-7.55","4.79-4.91","4.95","351300000","1.92","29.27","1.54B","1540000000","0.17","0.02","0.31%","-","1970-01-01");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Industrials","Electrical Equipment","China","CNE100003HQ0","10163","Ming Yang Smart Energy Group Ltd Stock Price Today (601615) - Investing.com","45.88B","45880000000","22.05","52,519,708","28.8%","13.95-36.03","21.88-22.43","22.65","2080915306","0.89","10.31","29.95B","29950000000","2.14","0.22","0.48%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financial","Capital Markets","China","CNE0000016N1","2808","Minmetals Capital Co Ltd Stock Price Today (600390) - Investing.com","20.24B","20240000000","4.50","29,390,772","-26.59%","4.2-6.52","4.46-4.54","4.59","4498065459","1.43","5.30","12.22B","12220000000","0.85","0.35","5.51%","-","1970-01-01");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q78","3177","Minmetals Development Co Ltd Stock Price Today (600058) - Investing.com","7.85B","7850000000","7.32","9,819,580","-3.3%","6.66-13.19","7.25-7.4","7.56","1071910711","1.18","21.53","86.14B","86140000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MN7","457","Montage Technology Co Ltd Stock Price Today (688008) - Investing.com","67.29B","67290000000","59.40","6,236,622","15.68%","49.05-86.67","59.15-60.9","61","1132824111","-","67.16","3.16B","3160000000","0.88","0.30","0.51%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Materials","Paper & Forest Products","China","CNE0000016M3","2089","Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (600356) - Investing.com","1.89B","1890000000","6.33","2,688,211","-17.79%","6-8.69","6.28-6.39","6.43","298731378","1.18","-","2.04B","2040000000","-","0.133","2.10%","-","1970-01-01");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Management & Development","China","CNE100002SM8","9086","Nacity Property Service Co Ltd Stock Price Today (603506) - Investing.com","2.56B","2560000000","13.65","2,074,423","-6.28%","12.49-17.84","13.29-13.91","13.81","187777779","0.43","15.27","1.63B","1630000000","0.89","0.35","1.61%","-","1970-01-01");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Industrials","Machinery","China","CNE1000030F6","849","Nancal Energy-Saving Technology Co Ltd Stock Price Today (603859) - Investing.com","4.08B","4080000000","24.49","1,787,163","-24.06%","20.84-45.5","24.1-25.05","25.17","166568333","1.45","20.62","1.2B","1200000000","1.19","0.10","N/A","-","1970-01-01");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery","China","CNE100002TZ8","490","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (603912) - Investing.com","3.29B","3290000000","15.16","18,436,437","21.96%","12.2-28.14","14.29-15.94","14.85","216918189","1.52","43.44","652.39M","652390000","0.35","0.25","1.65%","-","1970-01-01");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Materials","Chemicals","China","CNE000000JQ3","1356","Nanjing Chemical Fibre Co Ltd Stock Price Today (600889) - Investing.com","1.54B","1540000000","4.20","5,973,964","-35.29%","3.95-7.9","4.05-4.24","4.15","366346010","1.48","-","464.42M","464420000","-0.86","0.02","0.48%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Discretionary","Auto Components","China","CNE100003LD0","1951","Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (603982) - Investing.com","3.48B","3480000000","17.27","4,154,283","6.6%","14.7-51.81","17-17.69","17.73","201421367","-","20.44","1.19B","1190000000","0.84","0.07","0.43%","-","1970-01-01");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Management & Development","China","CNE000001B09","1968","Nanjing Chixia Development Co Ltd Stock Price Today (600533) - Investing.com","3.87B","3870000000","3.69","61,138,972","12.16%","2.73-5.51","3.66-3.87","3.97","1050000000","0.69","9.77","2.92B","2920000000","0.38","0.10","2.71%","-","1970-01-01");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PX6","826","Nanjing Gaoke Co Ltd Stock Price Today (600064) - Investing.com","12.84B","12840000000","10.39","18,284,106","5.38%","7.91-11.41","10.29-10.61","10.78","1235956888","0.95","5.20","3.41B","3410000000","2","0.60","4.81%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Information Technology","Communications Equipment","China","CNE100002FT0","1346","Nanjing Huamai Technology Co Ltd Stock Price Today (603042) - Investing.com","1.42B","1420000000","8.84","3,931,722","-24.89%","8.16-14.43","8.67-9.01","8.9","160589840","0.93","44.85","838.88M","838880000","0.2","0.05","0.60%","-","1970-01-01");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Machinery","China","CNE1000026M0","952","Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (603066) - Investing.com","3.32B","3320000000","11.30","9,753,470","46.18%","7.3-12.56","10.36-12.56","11.5","294180074","0.92","24.98","1.09B","1090000000","0.45","0.09","0.58%","-","1970-01-01");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Materials","Metals & Mining","China","CNE0000014Q9","11431","Nanjing Iron & Steel Co Ltd Stock Price Today (600282) - Investing.com","22.14B","22140000000","3.60","70,545,791","-19.46%","3.25-5.17","3.54-3.63","3.69","6150864011","0.81","5.78","75.78B","75780000000","0.62","0.30","8.13%","-","1970-01-01");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery","China","CNE100001T49","3356","Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (603111) - Investing.com","4.13B","4130000000","4.16","4,000,640","-19.54%","4.03-5.94","4.13-4.2","4.26","993275484","1.24","11.32","2.57B","2570000000","0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","953","Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (603707) - Investing.com","31.69B","31690000000","25.57","4,125,642","-22.33%","24.24-44.98","25.41-26.33","26.77","1239478868","1.1","28.09","3.98B","3980000000","0.91","0.15","0.45%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Discretionary","Household Durables","China","CNE100002WX7","2342","Nanjing OLO Home Furnishing Co Ltd Stock Price Today (603326) - Investing.com","2.32B","2320000000","7.21","2,403,094","-32.05%","6.48-12.22","7.06-7.39","7.33","322052540","0.85","11.73","1.24B","1240000000","0.61","0.30","4.16%","-","1970-01-01");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Information Technology","Communications Equipment","China","CNE000000NB7","3143","Nanjing Panda Electronics Co Ltd Stock Price Today (600775) - Investing.com","6.97B","6970000000","7.63","6,299,342","19.97%","6.18-11.19","7.18-7.77","7.44","913838529","1.28","172.47","4.6B","4600000000","0.04","0.01","0.34%","-","1970-01-01");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Health Care Providers & Services","China","CNE000000KV1","5033","NanJing Pharmaceutical Co Ltd Stock Price Today (600713) - Investing.com","6.05B","6050000000","4.62","27,952,359","4.05%","4.17-6.2","4.56-4.71","4.72","1308821012","1.06","9.26","45.12B","45120000000","0.5","0.12","2.38%","-","1970-01-01");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financial","Capital Markets","China","CNE1000031R9","2001","Nanjing Securities Co Ltd Stock Price Today (601990) - Investing.com","26.54B","26540000000","7.20","27,265,104","-14.29%","7.15-11.88","7.18-7.39","7.42","3686361034","1.51","28.67","2.64B","2640000000","0.25","0.10","1.81%","-","1970-01-01");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003H09","2228","Nanjing Tanker Corp Stock Price Today (601975) - Investing.com","10.58B","10580000000","2.18","87,376,748","-3.11%","1.7-2.34","1.97-2.26","2.05","4852783848","0.92","35.76","4.05B","4050000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Discretionary","Distributors","China","CNE0000017C2","559","Nanjing Textiles Import & Export Corp Ltd Stock Price Today (600250) - Investing.com","1.39B","1390000000","4.47","18,052,148","-2.19%","4.27-7.13","4.44-4.64","4.64","310593879","0.63","-","577.71M","577710000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Materials","Chemicals","China","CNE100003JD4","559","Nanjing Well Pharmaceutical Co Ltd Stock Price Today (603351) - Investing.com","2.83B","2830000000","20.91","2,457,621","1.65%","17.08-42.62","20.21-21.19","20.87","135478432","1.74","27.34","1.04B","1040000000","0.76","0.30","1.43%","-","1970-01-01");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Health Care Providers & Services","China","CNE000000CX4","16356","Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (600682) - Investing.com","12.22B","12220000000","9.08","8,678,659","-12.1%","8.47-14.4","9.01-9.19","9.3","1346132221","2.64","11.85","4.46B","4460000000","0.77","0.02","0.22%","-","1970-01-01");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000KP3","927","Nanning Department Store Co Ltd Stock Price Today (600712) - Investing.com","2.17B","2170000000","3.99","24,940,888","-2.44%","3.3-5.63","3.93-4.12","4.07","544655360","2.43","-","807.87M","807870000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Materials","Chemicals","China","CNE1000025Q3","761","Nantong Acetic Acid Chemical Co Ltd Stock Price Today (603968) - Investing.com","3.82B","3820000000","18.69","4,091,249","25.27%","12.92-23","18.13-19.06","18.63","204480000","1.02","25.14","2.12B","2120000000","0.74","0.50","2.68%","-","1970-01-01");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Industrials","Electrical Equipment","China","CNE100003LX8","736","Nantong Haixing Electronics Co Ltd Stock Price Today (603115) - Investing.com","4.86B","4860000000","20.32","2,663,019","34.93%","13.56-32.47","20.11-21.09","20.55","239200000","-","17.36","1.77B","1770000000","1.17","0.75","3.69%","-","1970-01-01");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Materials","Chemicals","China","CNE0000016X0","1792","Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (600389) - Investing.com","17.78B","17780000000","59.88","4,983,577","108.64%","27.05-65.79","57.88-63.5","57.73","297000000","1.22","13.22","7.65B","7650000000","4.53","2.00","2.51%","-","1970-01-01");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery","China","CNE100002BB7","1350","Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (603339) - Investing.com","3.1B","3100000000","10.02","3,565,250","9.75%","8.88-14.88","9.88-10.1","10.13","309441175","1.23","16.95","1.79B","1790000000","0.59","0.14","1.05%","-","1970-01-01");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Industrials","Electrical Equipment","China","CNE000001G38","8806","NARI Technology Co Ltd Stock Price Today (600406) - Investing.com","175.68B","175680000000","31.49","28,202,732","26.81%","22.68-47.87","30.53-32.25","31.35","5578859039","0.33","29.72","43.25B","43250000000","1.06","0.41","1.11%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Consumer Discretionary","Auto Components","China","CNE000001HK8","4992","NBTM New Materials Group Co Ltd Stock Price Today (600114) - Investing.com","3.86B","3860000000","6.27","9,991,779","-18.25%","5.56-13.81","6.1-6.32","6.36","616383477","1.14","31.95","2.69B","2690000000","0.2","0.15","2.39%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Information Technology","Software","China","CNE000000KJ6","17071","Neusoft Corp Stock Price Today (600718) - Investing.com","10.58B","10580000000","8.80","19,513,127","-4.14%","8.54-16.72","8.53-9.03","8.98","1202536322","0.82","71.32","5.32B","5320000000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Materials","Chemicals","China","CNE100002VC3","402","New East New Materials Co Ltd Class A Stock Price Today (603110) - Investing.com","6.8B","6800000000","33.77","1,322,725","27.23%","25.24-47.09","32.62-33.98","33.65","201226732","1.7","103.11","285.21M","285210000","0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Discretionary","Internet & Direct Marketing Retail","China","CNE0000005N4","2402","New Guomai Digital Culture Co Ltd Stock Price Today (600640) - Investing.com","7.11B","7110000000","8.94","5,107,276","-19.75%","7.55-16.66","8.8-9.09","9.08","795695940","1.56","-","4.51B","4510000000","-0.44","0.004","0.04%","-","1970-01-01");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery","China","CNE100001SJ6","3495","Neway Valve Suzhou Co Ltd Stock Price Today (603699) - Investing.com","5.81B","5810000000","7.76","4,140,360","-38.8%","6.97-12.8","7.49-7.85","7.78","749062000","1.1","15.19","4.12B","4120000000","0.51","0.25","5.93%","-","1970-01-01");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000013F4","409","Ningbo Bird Co Ltd Stock Price Today (600130) - Investing.com","2.46B","2460000000","3.20","13,443,681","-2.14%","3.04-4.7","3.18-3.26","3.27","768000000","1.31","54.29","699.06M","699060000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Materials","Metals & Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd Stock Price Today (601137) - Investing.com","8.87B","8870000000","11.25","15,741,194","3.12%","9.34-25.6","10.65-11.44","11.24","788710972","0.98","27.40","11.26B","11260000000","0.41","0.12","1.51%","-","1970-01-01");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction & Engineering","China","CNE100001674","5548","Ningbo Construction Co Ltd Stock Price Today (601789) - Investing.com","6.55B","6550000000","6.03","170,861,993","59.95%","3.35-9.24","5.82-6.34","6.22","1086798590","1.25","15.58","21.32B","21320000000","0.39","0.12","1.66%","-","1970-01-01");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Materials","Metals & Mining","China","CNE000000N63","191","Ningbo Fubang Stock Price Today (600768) - Investing.com","1.03B","1030000000","7.72","7,917,950","-3.14%","7.25-13.86","7.61-7.87","7.92","133747200","0.7","347.12","385.45M","385450000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Materials","Construction Materials","China","CNE000000L81","1628","Ningbo Fuda Co Ltd Stock Price Today (600724) - Investing.com","6.36B","6360000000","4.40","33,859,477","12.82%","3.14-7","4.35-4.53","4.6","1445241071","0.91","18.10","2.66B","2660000000","0.24","0.25","5.00%","-","1970-01-01");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Discretionary","Auto Components","China","CNE100001V37","1380","Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (603788) - Investing.com","2.4B","2400000000","10.78","1,936,686","-23.71%","10.04-16.3","10.64-10.87","10.94","223065068","1.09","17.17","967.65M","967650000","0.63","0.50","5.57%","-","1970-01-01");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (601882) - Investing.com","8.48B","8480000000","16.25","3,417,228","-3.56%","13.6-35.49","15.76-16.66","16.37","522000000","1.04","20.24","2.9B","2900000000","0.8","0.356","2.19%","-","1970-01-01");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Discretionary","Auto Components","China","CNE100002T97","698","Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (603917) - Investing.com","1.89B","1890000000","12.07","1,798,039","29.92%","8.81-27.97","11.29-12.2","11.98","156800000","1.34","30.87","492.51M","492510000","0.39","0.20","1.66%","-","1970-01-01");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Discretionary","Auto Components","China","CNE100001V94","17709","Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (603997) - Investing.com","8.36B","8360000000","7.47","14,294,311","-9.89%","5.98-19.4","7-7.7","7.31","1119123994","1.06","60.70","16.83B","16830000000","0.12","0.18","2.41%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Materials","Metals & Mining","China","CNE1000040C2","6977","Ningbo Jintian Copper Group Co Ltd Stock Price Today (601609) - Investing.com","9.96B","9960000000","6.79","8,964,857","-29.42%","6.43-10.58","6.71-6.85","6.91","1466799430","-","13.32","86.88B","86880000000","0.51","0.11","1.56%","-","1970-01-01");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Discretionary","Auto Components","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp Stock Price Today (600699) - Investing.com","14.35B","14350000000","10.56","21,955,206","-34.41%","9.69-30.2","10.53-10.74","10.99","1359084624","1.01","-","45.11B","45110000000","-2.81","0.15","1.42%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery","China","CNE100002TQ7","958","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (603076) - Investing.com","3.29B","3290000000","27.26","1,682,114","-57.2%","21.5-71.2","26.6-27.95","27.65","120701344","1.31","33.04","729.95M","729950000","0.83","0.08","0.39%","-","1970-01-01");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Marine","China","CNE000000PD8","936","Ningbo Marine Co Ltd Stock Price Today (600798) - Investing.com","4.69B","4690000000","3.89","69,567,943","-29.01%","3.7-6.14","3.83-4.02","4","1206534201","1.46","22.88","1.65B","1650000000","0.17","0.06","1.54%","-","1970-01-01");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2432","Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (603538) - Investing.com","7.38B","7380000000","48.39","15,283,008","21.71%","27.58-86.68","45.18-49.98","47","152438619","-0.22","46.81","918.7M","918700000","1.03","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Electrical Equipment","China","CNE100001T23","1173","Ningbo Orient Wires and Cables Co Ltd Stock Price Today (603606) - Investing.com","30.82B","30820000000","44.82","14,623,692","111.32%","18.61-64.15","44.2-45.99","47","687715368","0.79","26.24","8.3B","8300000000","1.71","0.35","0.51%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002GV4","12081","Ningbo Peacebird Fashion Co Ltd Stock Price Today (603877) - Investing.com","8.61B","8610000000","18.27","2,858,981","-62.63%","16.1-59.8","17.92-19","18.37","471201968","0.89","12.97","10.71B","10710000000","1.41","0.60","4.38%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Electrical Equipment","China","CNE100003MS6","3519","Ningbo Ronbay New Energy Tech Ltd Stock Price Today (688005) - Investing.com","38.37B","38370000000","85.65","7,317,466","26.38%","63.5-161.41","85.6-90","90.2","448037632","-","36.06","14.03B","14030000000","2.37","0.20","0.11%","-","1970-01-01");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Electrical Equipment","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (601567) - Investing.com","12B","12000000000","8.52","17,519,165","-8.19%","7.78-22.29","8.43-8.73","8.82","1408654553","1.87","13.23","5.1B","5100000000","0.64","0.35","4.11%","-","1970-01-01");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Materials","Chemicals","China","CNE000000JJ8","5982","Ningbo Shanshan Co Ltd Stock Price Today (600884) - Investing.com","45.45B","45450000000","21.21","36,717,754","28.23%","15.78-44.3","21.2-22.05","22.07","2142919938","1.47","9.53","21.73B","21730000000","2.23","0.33","0.42%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y58","1542","Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (603178) - Investing.com","2.1B","2100000000","8.89","2,265,970","1.95%","7.82-19.98","8.68-9.07","9.02","236411881","1.61","18.41","1.51B","1510000000","0.48","0.14","0.96%","-","1970-01-01");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd Stock Price Today (603015) - Investing.com","2.14B","2140000000","5.30","3,895,641","-13.54%","4.98-9.55","5.17-5.38","5.34","404219000","1.06","22.88","736.2M","736200000","0.23","0.10","1.89%","-","1970-01-01");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Multi-Utilities","China","CNE000001K24","1135","Ningbo Thermal Power Co Ltd Stock Price Today (600982) - Investing.com","6.75B","6750000000","6.04","87,085,485","77.13%","3.13-8.3","5.8-6.23","5.93","1117768211","1.07","14.07","7.92B","7920000000","0.43","0.17","2.24%","-","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Materials","Chemicals","China","CNE100002ZF7","1409","Ningbo Tianlong Electronics Co Ltd Stock Price Today (603266) - Investing.com","2.69B","2690000000","13.52","9,397,541","24.49%","9.5-21.24","13.46-14.1","13.86","198886750","1.15","26.70","843.24M","843240000","0.51","0.10","0.74%","-","1970-01-01");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Discretionary","Auto Components","China","CNE1000023J3","9118","Ningbo Tuopu Group Co Ltd Stock Price Today (601689) - Investing.com","57.07B","57070000000","51.79","11,642,301","57.03%","26.88-68.06","50.4-53.42","53.49","1102046572","1.36","48.99","12.78B","12780000000","1.06","0.28","0.33%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Industrials","Trading Companies & Distributors","China","CNE000000PL1","704","Ningbo United Group Co Ltd Stock Price Today (600051) - Investing.com","1.94B","1940000000","6.25","22,130,271","-8.63%","6.05-11.68","6.21-6.41","6.55","310880000","1.34","9.04","3.6B","3600000000","0.69","0.10","3.20%","-","1970-01-01");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd Stock Price Today (603700) - Investing.com","2.72B","2720000000","13.45","1,998,035","-46.84%","13.1-26.58","13.1-13.62","13.7","202366464","0.59","13.72","1.68B","1680000000","0.98","0.80","2.97%","-","1970-01-01");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Discretionary","Auto Components","China","CNE100002RQ1","2953","Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (603305) - Investing.com","12.69B","12690000000","20.27","6,921,027","-35.2%","15.21-47.56","19.63-20.71","20.7","625853874","1.12","28.61","3.51B","3510000000","0.71","0.12","0.42%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J23","1184","Ningbo Yongxin Optics Co Ltd Stock Price Today (603297) - Investing.com","8.07B","8070000000","73.02","1,786,668","41.07%","50.4-138","71.67-74.94","75.76","110477500","1.32","28.29","580.99M","580990000","2.58","0.53","0.73%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd Stock Price Today (600366) - Investing.com","8.1B","8100000000","8.28","29,414,523","25.84%","6.17-16.99","8.12-8.35","8.54","977701660","0.96","15.51","4.28B","4280000000","0.53","0.10","1.21%","-","1970-01-01");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd Stock Price Today (600857) - Investing.com","2.89B","2890000000","12.90","9,083,704","21.7%","8.11-15","12.41-13.12","13.14","224319919","0.41","79.86","787.99M","787990000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transportation Infrastructure","China","CNE100000V12","17790","Ningbo Zhoushan Port Co Ltd Stock Price Today (601018) - Investing.com","60.54B","60540000000","3.83","29,275,361","-5.43%","3.64-4.65","3.8-3.89","3.93","15807417370","1","13.86","24.4B","24400000000","0.28","0.09","2.14%","-","1970-01-01");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Materials","Chemicals","China","CNE100003LF5","14211","Ningxia Baofeng Energy Group Co Ltd Stock Price Today (600989) - Investing.com","101.66B","101660000000","13.90","40,522,117","-17.61%","11.98-19.69","13.87-14.28","14.38","7313816494","-","14.34","24.84B","24840000000","0.97","0.321","2.31%","-","1970-01-01");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd Stock Price Today (600449) - Investing.com","5.82B","5820000000","12.18","9,946,487","-11.22%","9.81-14.96","12.11-12.52","12.57","478181042","1.5","7.15","6.19B","6190000000","1.7","0.54","5.50%","-","1970-01-01");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002WN8","99","Ningxia Jiaze Renewables Corp Ltd Stock Price Today (601619) - Investing.com","9.03B","9030000000","3.71","24,069,293","8.48%","3.34-6.5","3.64-3.76","3.79","2434287059","2.14","21.46","1.09B","1090000000","0.17","0.06","1.48%","-","1970-01-01");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Industrials","Trading Companies & Distributors","China","CNE000000W47","971","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (600165) - Investing.com","5.04B","5040000000","7.36","12,018,875","32.85%","5.4-13.88","7.2-7.44","7.53","684883775","1.86","353.51","143.17M","143170000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Industrials","Machinery","China","CNE1000021B4","3564","Noblelift Intelligent Equipment Co Ltd Stock Price Today (603611) - Investing.com","3.49B","3490000000","13.53","2,598,175","7.21%","12.22-23.25","13.32-13.78","14.14","257600791","1.33","11.27","6.19B","6190000000","1.2","0.55","2.22%","-","1970-01-01");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10909","North China Pharmaceutical Co Ltd Stock Price Today (600812) - Investing.com","10.79B","10790000000","6.29","13,355,623","-34.82%","5.48-13.45","6.15-6.37","6.32","1715730370","1.83","-","8.19B","8190000000","-0.01","0.03","0.45%","-","1970-01-01");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace & Defense","China","CNE000001G61","2392","North Electro-Optic Co Ltd Stock Price Today (600184) - Investing.com","5.85B","5850000000","11.50","5,312,119","12.97%","9.42-17.52","11.33-11.65","11.76","508760826","1.32","87.23","3.38B","3380000000","0.13","0.05","0.29%","-","1970-01-01");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery","China","CNE000001386","803","Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (600262) - Investing.com","3.08B","3080000000","18.12","2,891,746","18.2%","12.42-28.38","17.51-18.39","18.06","170000000","1.18","29.46","1.9B","1900000000","0.61","0.17","0.66%","-","1970-01-01");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Machinery","China","CNE000001F88","2516","North Navigation Control Technology Co Ltd Stock Price Today (600435) - Investing.com","11.94B","11940000000","8.02","19,116,621","3.89%","6.88-12.15","7.84-8.2","8.12","1489320000","1.41","69.07","4.13B","4130000000","0.12","0.03","0.31%","-","1970-01-01");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Communication Services","Media","China","CNE1000008J4","0","Northern United Publishing & Media Group Co Ltd Stock Price Today (601999) - Investing.com","2.84B","2840000000","5.15","14,517,736","-21.49%","5.06-10.71","5.1-5.24","5.36","550914700","1.43","22.57","2.05B","2050000000","0.23","0.09","1.65%","-","1970-01-01");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Industrials","Electrical Equipment","China","CNE000000TB4","1650","Nuode Investment Co Ltd Stock Price Today (600110) - Investing.com","15.17B","15170000000","8.73","49,664,433","15.78%","6.95-25.59","8.46-8.85","8.84","1737268615","1.58","30.11","4.45B","4450000000","0.29","0.06","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Energy","Energy Equipment & Services","China","CNE0000019T2","7932","Offshore Oil Engineering Co Ltd Stock Price Today (600583) - Investing.com","18.22B","18220000000","4.12","31,889,598","-7.83%","3.85-5.68","4.08-4.14","4.17","4421354800","1.17","54.95","21.06B","21060000000","0.07","0.08","1.70%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002XQ9","4126","Olympic Circuit Technology Co Ltd Stock Price Today (603920) - Investing.com","7.68B","7680000000","14.42","7,060,813","20.01%","11.41-25.65","14-15.3","14.66","532249200","0.75","34.17","4.05B","4050000000","0.42","0.60","3.20%","-","1970-01-01");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Discretionary","Household Durables","China","CNE100002RB3","20022","Oppein Home Group Inc Stock Price Today (603833) - Investing.com","70.36B","70360000000","115.50","1,595,557","-29.46%","104.25-165.06","114.12-117.6","120","609151948","1.07","26.67","21.29B","21290000000","4.33","1.75","1.04%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Staples","Household Products","China","CNE100002FW4","5199","Opple Lighting Co Ltd Stock Price Today (603515) - Investing.com","12.19B","12190000000","16.16","1,574,444","-45.24%","14.51-30.07","15.8-16.33","16.18","754210692","1.18","14.63","8.55B","8550000000","1.1","0.50","3.09%","May 09, 2022","2022-05-09");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Industrials","Trading Companies & Distributors","China","CNE000000FX7","1071","Orient Group Inc Stock Price Today (600811) - Investing.com","9.59B","9590000000","2.62","99,564,445","-23.39%","2.46-3.83","2.61-2.69","2.7","3659150735","0.95","319.12","10.48B","10480000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Discretionary","Distributors","China","CNE0000013J6","5105","Orient International Enterprise Ltd Stock Price Today (600278) - Investing.com","6.43B","6430000000","7.28","11,337,493","-15.55%","6.33-8.93","6.96-7.4","7.2","883527428","1.6","15.61","43.15B","43150000000","0.47","0.13","1.28%","-","1970-01-01");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financial","Capital Markets","China","CNE100001ZV6","7835","Orient Securities Co Ltd Stock Price Today (600958) - Investing.com","74.17B","74170000000","8.56","88,009,623","-0.64%","8.46-19.33","8.54-8.69","8.74","8664297027","1.94","14.65","22.24B","22240000000","0.58","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financial","Capital Markets","China","CNE1000008V9","1711","Pacific Securities Co Ltd Stock Price Today (601099) - Investing.com","17.38B","17380000000","2.55","74,968,394","-21.78%","2.38-3.84","2.53-2.62","2.63","6816316370","1.7","-","1.28B","1280000000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Information Technology","IT Services","China","CNE000000L99","2430","Pci-Suntek Technology Co Ltd Stock Price Today (600728) - Investing.com","10.44B","10440000000","5.96","24,613,388","-5.7%","5.44-9.54","5.78-6.01","5.96","1751574653","1.02","31.23","6.24B","6240000000","0.19","0.02","0.27%","-","1970-01-01");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Materials","Metals & Mining","China","CNE000001F54","1892","Pengxin International Mining Co Ltd Stock Price Today (600490) - Investing.com","7.86B","7860000000","3.55","72,107,255","-19.86%","3.17-9.34","3.48-3.6","3.65","2212887079","1.89","16.18","7.52B","7520000000","0.22","0.07","1.83%","-","1970-01-01");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financial","Insurance","China","CNE100003F27","184364","People's Insurance of China Ltd Stock Price Today (601319) - Investing.com","199.09B","199090000000","4.59","48,703,475","-24.01%","4.16-6.29","4.52-4.63","4.59","44223990583","1.59","10.01","613.75B","613750000000","0.46","0.16","2.98%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Communication Services","Media","China","CNE100001FP0","3302","People.Cn Co Ltd Stock Price Today (603000) - Investing.com","9.95B","9950000000","9.00","9,793,574","-49.07%","8.28-19.97","8.86-9.2","9.12","1105691056","2.65","57.64","2.15B","2150000000","0.16","0.10","1.79%","-","1970-01-01");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Staples","Personal Products","China","CNE100002SY3","2130","Perfect Group Corp Ltd Class A Stock Price Today (603059) - Investing.com","1.71B","1710000000","17.14","1,180,689","-18.69%","15.5-31.49","16.61-17.29","17.11","100000000","1.44","37.73","726.56M","726560000","0.45","0.24","1.40%","-","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000QJ3","3083","Phenix Optical Co Ltd Stock Price Today (600071) - Investing.com","8.19B","8190000000","29.10","3,955,675","116.68%","12.41-61.58","27.8-29.42","28.88","281573889","1.91","-","1.64B","1640000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PH7","74266","Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (601666) - Investing.com","32.78B","32780000000","14.16","60,248,188","91.09%","6.04-18.94","13.95-14.75","14.4","2315215955","1.19","8.20","33.07B","33070000000","1.73","0.76","2.54%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery","China","CNE100002ZD2","1286","PNC Process Systems Co Ltd Stock Price Today (603690) - Investing.com","9.87B","9870000000","30.98","5,869,046","4.06%","26.68-70.69","29.46-31.85","30.79","318500474","1.3","23.71","1.28B","1280000000","1.31","0.16","0.53%","-","1970-01-01");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financial","Capital Markets","China","CNE000000X53","2806","Polaris Bay Group Co Ltd Stock Price Today (600155) - Investing.com","12.47B","12470000000","7.28","31,980,581","-19.65%","7.21-12.5","7.21-7.6","7.68","1713508416","1.49","17.39","3.51B","3510000000","0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financial","Banks","China","CNE100003PZ4","177797","Postal Savings Bank of China Co Ltd Stock Price Today (601658) - Investing.com","677.02B","677020000000","5.47","168,433,769","6.21%","4.63-6.09","5.46-5.59","5.6","86978562200","-","6.91","272.71B","272710000000","0.79","0.25","3.81%","-","1970-01-01");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Commercial Services & Supplies","China","CNE100002R40","994","Poten Environment Group Co Ltd Stock Price Today (603603) - Investing.com","1.3B","1300000000","3.12","12,242,449","-39.88%","2.99-8","3.12-3.12","3.28","417784056","1.27","-","1.27B","1270000000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction & Engineering","China","CNE1000017G1","132125","Power Construction Corp of China Ltd Stock Price Today (601669) - Investing.com","111.32B","111320000000","7.35","228,476,163","88.95%","3.77-9.96","7.2-7.41","7.61","15146035123","0.75","14.11","476.71B","476710000000","0.52","0.10","1.26%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Staples","Personal Products","China","CNE100002TP9","2898","Proya Cosmetics Co Ltd Class A Stock Price Today (603605) - Investing.com","38.49B","38490000000","191.49","1,019,913","11.2%","150-224.43","188.89-195.99","194.55","201009966","0.75","63.36","4.98B","4980000000","3.02","0.86","0.38%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1678","Pulike Biological Engineering Inc Stock Price Today (603566) - Investing.com","6.62B","6620000000","21.05","5,178,335","-5.39%","17.16-30.55","20.08-21.64","20.64","314641700","0.96","34.00","1.04B","1040000000","0.62","0.20","2.38%","-","1970-01-01");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water Utilities","China","CNE000001519","1676","Qian Jiang Water Resources Development Co Ltd Stock Price Today (600283) - Investing.com","4.51B","4510000000","12.78","7,551,039","22.18%","10-15.35","11.68-13.39","12.17","352995758","0.98","31.28","1.6B","1600000000","0.41","0.15","1.17%","-","1970-01-01");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Staples","Food Products","China","CNE1000026G2","2271","Qianhe Condiment and Food Co Ltd Stock Price Today (603027) - Investing.com","13.64B","13640000000","17.08","11,801,635","-31.97%","15.87-30.96","17.03-17.72","18.22","798782158","1.12","57.62","1.93B","1930000000","0.3","0.08","0.45%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002W76","492","Qibu Co Ltd Stock Price Today (603557) - Investing.com","1.65B","1650000000","3.33","5,331,954","-54.38%","3.27-6.94","3.31-3.46","3.42","494056624","0.59","-","850.22M","850220000","-0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002Z16","2546","Qijing Machinery Co Ltd Stock Price Today (603677) - Investing.com","1.89B","1890000000","9.82","1,328,275","-10.07%","9.13-13.44","9.56-9.92","9.89","192138626","0.94","21.38","2.01B","2010000000","0.46","0.30","3.05%","-","1970-01-01");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Communication Services","Media","China","CNE0000011W3","1764","Qingdao Citymedia Co Ltd Stock Price Today (600229) - Investing.com","4.16B","4160000000","6.28","2,612,319","-3.09%","5.37-7.84","6.19-6.34","6.31","662918384","1.06","19.16","1.72B","1720000000","0.33","0.15","2.39%","-","1970-01-01");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Materials","Chemicals","China","CNE100002763","341","Qingdao Copton Technology Co Ltd Stock Price Today (603798) - Investing.com","1.81B","1810000000","9.20","2,519,296","-8.73%","8.54-14.56","8.9-9.28","9.2","197268961","1.14","-","1.08B","1080000000","-","0.12","1.30%","-","1970-01-01");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Discretionary","Household Durables","China","CNE000000CG9","99299","Qingdao Haier Co Ltd Stock Price Today (600690) - Investing.com","239.3B","239300000000","25.55","38,139,794","-17.58%","20.4-31.79","25.3-25.99","26.49","9366097398","1.01","18.27","227.56B","227560000000","1.4","0.46","1.43%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery","China","CNE100003JG7","1138","Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (603187) - Investing.com","8.02B","8020000000","32.81","2,201,385","-22.59%","25.86-48.9","31.37-33.07","32.68","244511663","1.71","31.38","2B","2000000000","1.05","0.43","1.31%","-","1970-01-01");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Materials","Metals & Mining","China","CNE100002ZP6","1643","Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (603577) - Investing.com","3.38B","3380000000","9.97","11,663,668","2.68%","7.9-12.45","9.72-10.16","10.02","339139100","1.09","53.56","2.62B","2620000000","0.19","0.06","1.11%","-","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd Stock Price Today (601366) - Investing.com","5.85B","5850000000","6.80","7,380,594","6.92%","5.83-7.16","6.7-7.02","6.82","860529501","0.54","35.51","6.53B","6530000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transportation Infrastructure","China","CNE100003GT6","9218","Qingdao Port International Co Ltd Stock Price Today (601298) - Investing.com","35.18B","35180000000","5.42","13,712,002","-15.84%","5.11-6.51","5.39-5.48","5.52","6491100000","1.18","8.79","16.81B","16810000000","0.62","0.26","4.84%","-","1970-01-01");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Staples","Food Products","China","CNE100003PD1","372","Qingdao Richen Food Co Ltd Stock Price Today (603755) - Investing.com","3.38B","3380000000","34.29","1,315,609","-49.2%","29-70","33.58-35.1","35.58","98613681","-","43.16","240.26M","240260000","0.79","0.30","0.87%","-","1970-01-01");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002RS7","3350","Qingdao Topscomm Communication Inc Stock Price Today (603421) - Investing.com","4.45B","4450000000","6.83","4,043,998","-6.57%","5.77-9.8","6.72-7.03","7.15","652190511","0.69","132.49","1.32B","1320000000","0.05","0.08","1.23%","-","1970-01-01");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery","China","CNE100004009","2849","Qingdao Victall Railway Co Ltd Stock Price Today (605001) - Investing.com","2.3B","2300000000","5.86","2,516,466","-44.48%","5.49-10.76","5.73-5.9","5.91","392886000","-","383.01","388.02M","388020000","0.02","0.15","2.63%","-","1970-01-01");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology","China","CNE100003GX8","1430","Qingdao Vland Biotech Co Ltd Stock Price Today (603739) - Investing.com","3.58B","3580000000","14.22","1,912,939","-17.02%","13.2-20.52","13.93-14.29","14.3","252084840","0.49","29.88","1.14B","1140000000","0.48","0.16","1.00%","-","1970-01-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000K66","328","Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (600714) - Investing.com","3.52B","3520000000","12.23","6,217,312","92.6%","5.94-16.78","12.06-12.49","12.66","288176273","1.23","33.02","430.79M","430790000","0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (600381) - Investing.com","8.35B","8350000000","14.23","41,221,147","131.38%","6.06-20.67","14.23-15.59","15.81","587060741","0.81","-","156.7M","156700000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transportation Infrastructure","China","CNE100002QX9","11070","Qinhuangdao Port Co Ltd Stock Price Today (601326) - Investing.com","14.75B","14750000000","2.64","16,557,920","-2.22%","2.48-3.14","2.62-2.67","2.69","5587412000","1.19","14.48","6.59B","6590000000","0.18","0.06","2.42%","-","1970-01-01");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003N01","1617","Quectel Wireless Solutions Co Ltd Stock Price Today (603236) - Investing.com","21.94B","21940000000","150.91","1,041,014","9.91%","120.01-207.18","146.63-151.9","151.04","145370828","-","51.81","12.46B","12460000000","2.91","0.74","0.26%","-","1970-01-01");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Discretionary","Household Durables","China","CNE1000025C3","3931","QuMei Home Furnishings Group Co Ltd Stock Price Today (603818) - Investing.com","5.4B","5400000000","9.30","3,429,656","-3.73%","7.96-14.45","9.08-9.43","9.49","580395546","1.11","20.65","3.74B","3740000000","0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MP2","20288","Railway Signal Communication Ltd Stock Price Today (688009) - Investing.com","49.24B","49240000000","4.32","11,865,333","-24.21%","4.08-5.8","4.31-4.38","4.41","10589819000","-","14.49","38.73B","38730000000","0.3","0.17","4.63%","-","1970-01-01");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Information Technology","Communications Equipment","China","CNE100002RC1","1786","Raisecom Technology Co Ltd Stock Price Today (603803) - Investing.com","2.85B","2850000000","6.76","12,724,614","-16.23%","5.38-9.75","6.37-6.95","6.56","421055557","0.95","-","1.33B","1330000000","-1.54","0.11","1.63%","-","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MX6","1297","Raytron Technology Co Ltd Stock Price Today (688002) - Investing.com","15.08B","15080000000","33.88","2,340,054","-62.04%","32.52-129.48","33.68-34.46","35.01","445000000","-","39.01","1.84B","1840000000","0.87","0.11","0.41%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Materials","Chemicals","China","CNE1000036G1","609","Red Avenue New Materials Group Co Ltd Stock Price Today (603650) - Investing.com","14.76B","14760000000","24.71","5,576,182","-21.56%","22.3-78.45","24.14-25.5","25.07","597155954","1.48","44.72","2.31B","2310000000","0.55","0.09","1.38%","-","1970-01-01");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Real Estate","Real Estate Management & Development","China","CNE100002RX7","21514","Red Star Macalline Group Corp Ltd Class A Stock Price Today (601828) - Investing.com","20.35B","20350000000","5.21","14,017,277","-44.93%","4.7-14.09","5.11-5.24","5.3","3905000000","1.14","10.30","15.55B","15550000000","0.51","0.10","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002X42","1222","Ribo Fashion Group Co Ltd Stock Price Today (603196) - Investing.com","1.38B","1380000000","5.85","3,695,346","-5.49%","5.42-12.32","5.62-5.98","5.85","236399600","1.05","16.06","704.15M","704150000","0.36","0.12","2.05%","-","1970-01-01");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Materials","Paper & Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd Stock Price Today (600321) - Investing.com","3B","3000000000","1.990","33,363,378","-4.33%","1.8-2.75","1.84-2.1","1.91","1508889800","1.11","128.89","1.16B","1160000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Materials","Metals & Mining","China","CNE0000012R1","1207","Rising Nonferrous Metals Share Co Ltd Stock Price Today (600259) - Investing.com","10.84B","10840000000","32.22","5,463,610","-8.39%","28.32-73.88","31.86-32.65","33.04","336435910","1.05","66.33","11.15B","11150000000","0.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Industrials","Machinery","China","CNE100003J15","3485","Riyue Heavy Industry Co Ltd Stock Price Today (603218) - Investing.com","15.62B","15620000000","16.14","13,816,336","-38.21%","14.66-43","15.98-16.37","16.46","967593089","0.89","34.46","4.44B","4440000000","0.47","0.25","1.98%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transportation Infrastructure","China","CNE000001P03","5581","Rizhao Port Co Ltd Stock Price Today (600017) - Investing.com","8.43B","8430000000","2.740","33,826,257","-1.44%","2.49-3.19","2.72-2.81","2.84","3075653888","0.97","10.72","6.78B","6780000000","0.26","0.04","1.28%","-","1970-01-01");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Industrials","Professional Services","China","CNE100002WJ6","218","RoadMainT Co Ltd Stock Price Today (603860) - Investing.com","1.3B","1300000000","19.50","885,853","-14.92%","18.53-26.52","19-20.18","19.74","66680000","0.83","33.08","192.09M","192090000","0.59","0.11","0.54%","-","1970-01-01");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000001BK1","394","Routon Electronic Co Ltd Stock Price Today (600355) - Investing.com","1.33B","1330000000","2.70","51,089,586","21.62%","2.19-4.82","2.59-2.74","2.69","492089200","1.39","-","243.52M","243520000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Discretionary","Auto Components","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd Stock Price Today (601058) - Investing.com","29.52B","29520000000","10.08","26,647,002","6.67%","8-16.42","9.65-10.17","10.2","2928757544","1.3","25.12","18.71B","18710000000","0.4","0.15","1.49%","-","1970-01-01");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000KB3","13975","Sanan Optoelectronics Co Ltd Stock Price Today (600703) - Investing.com","80.05B","80050000000","17.87","52,224,343","-25.48%","16.66-44.92","17.68-18.17","18.3","4479341308","1.62","67.53","12.96B","12960000000","0.26","0.10","0.84%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000010L6","4658","Sanjiang Shopping Club Co Ltd Stock Price Today (601116) - Investing.com","6.23B","6230000000","11.37","11,652,255","23.45%","7.51-12.3","10.43-12.05","10.95","547678400","0.82","57.27","3.92B","3920000000","0.2","0.20","1.76%","-","1970-01-01");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Materials","Chemicals","China","CNE1000030V3","865","Sanxiang Advanced Materials Co Ltd Stock Price Today (603663) - Investing.com","2.98B","2980000000","13.85","2,363,759","-4.15%","11.92-28.44","13.5-13.98","13.9","214952162","1.26","29.45","619.09M","619090000","0.47","0.10","0.72%","-","1970-01-01");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery","China","CNE000001F70","24586","Sany Heavy Industry Co Ltd Stock Price Today (600031) - Investing.com","136.89B","136890000000","16.21","99,365,114","-46.52%","14.58-33.07","16.05-16.61","16.6","8444513816","1.03","16.95","93.64B","93640000000","0.96","0.45","3.70%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Misc. Capital Goods","China","CNE000001GB9","4453","Saurer Intelligent Technology Co Ltd Class A Stock Price Today (600545) - Investing.com","5.97B","5970000000","3.34","23,769,607","7.05%","2.38-3.66","3.12-3.4","3.29","1787912222","0.4","-","4.09B","4090000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financial","Capital Markets","China","CNE000000Q11","6975","SDIC Essence Holdings Co Ltd Stock Price Today (600061) - Investing.com","39.13B","39130000000","6.09","20,760,218","-51.82%","6.03-14.48","6.07-6.18","6.2","6425302701","1.68","10.58","19.4B","19400000000","0.58","0.15","2.12%","-","1970-01-01");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000JM2","8894","SDIC Power Holdings Co Ltd Stock Price Today (600886) - Investing.com","72.68B","72680000000","9.75","16,422,651","-3.66%","8.22-13.02","9.6-9.84","9.85","7454179797","0.47","29.54","45.53B","45530000000","0.33","0.16","2.87%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Staples","Food Products","China","CNE000001JM0","1474","SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (600962) - Investing.com","2.31B","2310000000","8.82","6,198,258","12.93%","6.66-11.76","8.53-8.99","8.76","262210000","1.02","-","1.47B","1470000000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Management & Development","China","CNE100002BF8","29405","Seazen Holdings Co Ltd Stock Price Today (601155) - Investing.com","56.18B","56180000000","24.82","24,209,046","-43.72%","20.09-49.6","24.52-25.9","26.68","2263586139","1.31","4.45","169.27B","169270000000","5.58","2.05","8.26%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Electrical Equipment","China","CNE100001VD3","739","SEC Electric Machinery Co Ltd Stock Price Today (603988) - Investing.com","1.97B","1970000000","8.39","3,403,874","-44.33%","7.48-21.08","8.09-8.45","8.41","235200000","1.58","-","871.14M","871140000","-0.01","0.06","13.03%","-","1970-01-01");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Information Technology","Electronic Instr. & Controls","China","","1935","Senci Electric Machinery Co Ltd Stock Price Today (603109) - Investing.com","3.27B","3270000000","18.15","1,630,095","-12.28%","16.4-35.68","17.82-18.38","18.29","146670000","-","13.72","2.44B","2440000000","1.32","0.40","1.38%","-","1970-01-01");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000XB6","465","Sh Belling Stock Price Today (600171) - Investing.com","11.02B","11020000000","15.57","17,536,784","-4.6%","14.06-40.48","15.34-15.95","15.91","708089214","0.86","14.95","2.04B","2040000000","1.04","0.20","0.83%","-","1970-01-01");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery","China","CNE000001DT8","2134","Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (600343) - Investing.com","5.44B","5440000000","8.52","10,793,398","-6.68%","7.25-14.8","8.26-8.63","8.56","638206348","1.67","-","785.81M","785810000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Electrical Equipment","China","CNE0000019Q8","1113","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (600379) - Investing.com","2.99B","2990000000","9.05","7,590,236","20.83%","7.05-18.57","8.9-9.15","9.22","330201564","1.32","58.76","1.07B","1070000000","0.15","0.06","0.46%","-","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd Stock Price Today (601225) - Investing.com","162.88B","162880000000","16.80","72,009,122","39.53%","10.19-19.13","16.3-17.38","16.8","9695000000","0.81","6.95","157.07B","157070000000","2.42","1.35","4.76%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Machinery","China","CNE000001K40","3572","Shaanxi Construction Machinery Co Ltd Stock Price Today (600984) - Investing.com","6.75B","6750000000","6.98","17,697,944","-42.6%","6.53-13.13","6.85-7.05","7.12","966956865","0.89","26.48","4.59B","4590000000","0.26","0.15","1.43%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Materials","Metals & Mining","China","CNE100001VV5","7123","Shaanxi Heimao Coking Co Ltd Stock Price Today (601015) - Investing.com","10.15B","10150000000","4.97","37,408,687","-39.3%","4.68-11.14","4.91-5.08","5.12","2042497639","1.14","7.22","20.05B","20050000000","0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","742","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (603139) - Investing.com","1.52B","1520000000","15.20","1,817,842","-4.4%","13.44-23.42","14.82-15.43","15.16","99880000","1.05","57.98","335.1M","335100000","0.26","0.07","0.46%","-","1970-01-01");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Communication Services","Media","China","CNE000000GB1","6701","Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (600831) - Investing.com","3.84B","3840000000","5.41","32,792,486","-3.57%","5.05-7.69","5.35-5.52","5.56","710503386","1.13","52.99","1.99B","1990000000","0.1","0.03","0.55%","-","1970-01-01");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction & Engineering","China","CNE000001329","0","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (600248) - Investing.com","19.22B","19220000000","5.21","76,728,749","21.45%","3.93-7.14","5.14-5.33","5.45","3688882286","0.9","5.37","162.56B","162560000000","0.97","0.11","1.19%","-","1970-01-01");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (600348) - Investing.com","24.41B","24410000000","10.15","45,838,654","66.12%","5.37-16.3","10.08-10.43","10.54","2405000000","1.06","6.00","36.23B","36230000000","1.69","0.50","2.46%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Discretionary","Auto Components","China","CNE000001H60","5296","Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (600960) - Investing.com","2.83B","2830000000","2.98","7,242,427","-22.6%","2.78-4.5","2.95-3.01","3.02","950515518","1.09","76.02","3.44B","3440000000","0.04","0.01","0.34%","-","1970-01-01");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Materials","Paper & Forest Products","China","CNE000001J19","4629","Shandong Bohui Paper Industry Co Ltd Stock Price Today (600966) - Investing.com","8.92B","8920000000","6.95","10,191,380","-61.6%","6.32-18.22","6.87-6.99","7.08","1283171238","1.38","8.56","16.36B","16360000000","0.81","0.27","1.82%","-","1970-01-01");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8191","Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (603858) - Investing.com","20.14B","20140000000","18.21","17,913,003","-16.08%","16.99-28.38","17.96-18.42","18.48","1106042645","1.03","11.58","11.38B","11380000000","1.57","0.53","2.89%","-","1970-01-01");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Materials","Chemicals","China","CNE100002XG0","1526","Shandong Cynda Chemical Co Ltd Stock Price Today (603086) - Investing.com","3.23B","3230000000","14.54","6,144,020","3.78%","8.33-14.57","13.41-14.54","13.98","221886000","0.91","23.24","1.51B","1510000000","0.63","0.18","1.72%","-","1970-01-01");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Materials","Metals & Mining","China","CNE100002TR5","3509","Shandong Daye Co Ltd Class A Stock Price Today (603278) - Investing.com","2.37B","2370000000","8.26","2,766,690","-8.43%","6.78-13","7.9-8.35","8.35","286778191","0.58","14.21","3.14B","3140000000","0.58","0.11","1.33%","-","1970-01-01");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Industrials","Building Products","China","CNE100002TV7","1421","Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (603856) - Investing.com","3.59B","3590000000","13.93","5,908,584","16.18%","10.5-17.8","13.36-14.46","13.93","258034600","0.76","14.27","1.64B","1640000000","0.98","0.37","2.66%","-","1970-01-01");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Materials","Metals & Mining","China","CNE000001FR7","16012","Shandong Gold Mining Co Ltd Stock Price Today (600547) - Investing.com","82.45B","82450000000","18.43","43,476,782","-11.48%","16.83-23.82","18.3-18.57","19.02","4473429525","0.66","597.02","40.12B","40120000000","0.03","0.05","0.27%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Discretionary","Auto Components","China","CNE100003J64","3006","Shandong Gold Phoenix Co Ltd Stock Price Today (603586) - Investing.com","2.17B","2170000000","11.00","1,087,728","-16.54%","9.51-16.84","10.58-11.15","10.9","197397780","0.8","320.98","1.01B","1010000000","0.03","0.70","6.36%","-","1970-01-01");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transportation Infrastructure","China","CNE0000019Y2","6064","Shandong Hi-speed Co Ltd Stock Price Today (600350) - Investing.com","26.75B","26750000000","5.56","10,633,129","-20.34%","4.95-7.1","5.43-5.6","5.55","4811165857","0.84","9.15","16.8B","16800000000","0.61","0.40","6.83%","-","1970-01-01");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Staples","Personal Products","China","CNE000000LQ9","1800","Shandong Hiking International Co Ltd Class A Stock Price Today (600735) - Investing.com","2.64B","2640000000","6.16","25,783,237","-0.96%","5.1-10.49","6-6.25","6.18","428778219","1.61","39.45","1.04B","1040000000","0.16","0.04","0.58%","-","1970-01-01");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Staples","Food Products","China","CNE000001H52","4468","Shandong Homey Aquatic Development Co Ltd Stock Price Today (600467) - Investing.com","3.61B","3610000000","2.470","58,905,516","-5%","2.37-3.42","2.44-2.52","2.56","1460994304","1.06","54.94","1.02B","1020000000","0.04","0.01","0.53%","-","1970-01-01");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Materials","Chemicals","China","CNE000001BM7","4102","Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (600426) - Investing.com","65.37B","65370000000","30.80","23,526,988","-3.47%","26.63-41.28","30.57-31.49","31.5","2122479999","1.59","8.02","29.75B","29750000000","3.84","0.80","0.75%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Materials","Containers & Packaging","China","CNE1000025F6","2355","Shandong Huapeng Glass Co Ltd Stock Price Today (603021) - Investing.com","1.38B","1380000000","4.30","5,506,030","-13.65%","4.07-6.05","4.24-4.36","4.39","319948070","1.3","-","675.12M","675120000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Materials","Paper & Forest Products","China","CNE0000014Y3","6840","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (600308) - Investing.com","6.36B","6360000000","5.45","14,535,003","-9.02%","4.56-9.75","5.35-5.48","5.4","1167561419","1.33","7.88","14.9B","14900000000","0.69","0.21","3.28%","-","1970-01-01");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Staples","Food Products","China","CNE100002X00","1983","Shandong Huifa Foodstuff Co Ltd Stock Price Today (603536) - Investing.com","1.58B","1580000000","9.06","8,165,617","-24.5%","8.3-15.51","8.91-9.25","9.32","174836000","1.57","-","1.66B","1660000000","-0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Materials","Metals & Mining","China","CNE000001JV1","21398","Shandong Iron and Steel Co Ltd Stock Price Today (600022) - Investing.com","16.8B","16800000000","1.570","144,749,296","-18.23%","1.47-2.6","1.56-1.6","1.61","10698849554","0.73","13.68","110.85B","110850000000","0.11","0.06","2.55%","-","1970-01-01");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Materials","Construction Materials","China","CNE000001C57","3453","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (600586) - Investing.com","8B","8000000000","5.600","23,222,402","-21.46%","5.2-13.72","5.55-5.74","5.83","1428770000","1.32","7.29","7.23B","7230000000","0.77","0.28","0.54%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Discretionary","Auto Components","China","CNE100002GM3","17475","Shandong Linglong Tyre Co Ltd Stock Price Today (601966) - Investing.com","24.3B","24300000000","18.00","13,601,952","-66.32%","16.5-53.45","17.9-18.38","18.54","1350125750","0.93","131.80","17.94B","17940000000","0.14","0.16","2.72%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Materials","Chemicals","China","CNE000000KK4","1970","Shandong Lubei Chemical Co Ltd Stock Price Today (600727) - Investing.com","4B","4000000000","7.57","14,764,257","2.16%","7.25-16.92","7.52-7.82","7.94","528583135","1.39","9.10","4.96B","4960000000","0.83","0.10","3.96%","-","1970-01-01");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6170","Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (600789) - Investing.com","5.81B","5810000000","6.59","17,940,515","-14.42%","5.62-7.96","6.43-6.78","6.66","881633777","0.94","75.51","4.91B","4910000000","0.09","0.05","0.83%","-","1970-01-01");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Materials","Metals & Mining","China","CNE000001139","18584","Shandong Nanshan Aluminium Co Ltd Stock Price Today (600219) - Investing.com","36.93B","36930000000","3.090","115,288,836","-22.17%","2.98-6.13","3.08-3.18","3.24","11950481520","1.22","9.95","31.85B","31850000000","0.31","0.06","1.78%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd Stock Price Today (600529) - Investing.com","12.81B","12810000000","21.53","10,990,336","-45.58%","18.63-45.45","20.85-21.9","21.5","594967747","1.03","21.78","3.99B","3990000000","0.99","0.30","1.39%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Communication Services","Media","China","CNE100002TG8","10165","Shandong Publishing & Media Co Ltd Class A Stock Price Today (601019) - Investing.com","12.65B","12650000000","6.06","7,620,446","-1.3%","5.18-6.98","5.93-6.15","6.08","2086900000","0.74","8.25","10.89B","10890000000","0.73","0.35","5.28%","-","1970-01-01");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Materials","Chemicals","China","CNE100001ZW4","1566","Shandong Shida Shenghua Chemical Group Co Ltd Stock Price Today (603026) - Investing.com","20.16B","20160000000","99.48","4,529,825","25.89%","70.04-348.88","94.69-101.86","97.16","202680000","1.49","14.44","7.14B","7140000000","6.89","0.30","0.60%","-","1970-01-01");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery","China","CNE100002748","688","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (603029) - Investing.com","1.3B","1300000000","13.91","7,027,855","13.92%","11.5-27.2","13.2-13.98","13.8","93340000","1.24","34.75","530.19M","530190000","0.4","0.11","0.54%","-","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000NJ0","238","Shandong Xinchao Energy Co Ltd Stock Price Today (600777) - Investing.com","14.49B","14490000000","2.130","227,434,878","33.13%","1.48-3.09","2.11-2.29","2.08","6800495825","1.3","-","3.35B","3350000000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Materials","Metals & Mining","China","CNE100001914","79","Shandong Yulong Gold Co Ltd Stock Price Today (601028) - Investing.com","14.97B","14970000000","19.12","3,856,044","5.64%","15.83-21.37","18.82-19.3","19.28","783025760","0.71","44.67","11.66B","11660000000","0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery","China","CNE000000C41","3390","Shang Gong Group Co Ltd A Stock Price Today (600843) - Investing.com","3.35B","3350000000","4.74","5,652,187","-17.71%","4.26-7.58","4.55-4.74","4.72","707413602","1.31","19.79","2.26B","2260000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery","China","CNE000000FY5","3390","Shang Gong Group Co Ltd B Stock Price Today (900924) - Investing.com","251.13M","251130000","0.355","351,589","-1.39%","0.323-0.439","0.349-0.356","0.356","707413602","1.31","19.79","355.55M","355550000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BH9","855","Shang Hai Ya Tong Co Ltd Stock Price Today (600692) - Investing.com","1.93B","1930000000","5.48","17,418,007","-14.24%","5.09-8.62","5.41-5.65","5.77","351764064","0.96","43.11","1.58B","1580000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Air Freight & Logistics","China","CNE100002T30","392","Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (603329) - Investing.com","2.52B","2520000000","15.90","7,404,036","30.86%","11.12-17.25","15-16.6","16.61","158756195","1.92","21.63","1.68B","1680000000","0.74","0.15","0.94%","-","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Discretionary","Specialty Retail","China","CNE100002ZL5","3028","Shanghai Aiyingshi Co Ltd Stock Price Today (603214) - Investing.com","2.17B","2170000000","15.58","5,769,000","-43.55%","14.43-31.38","15.01-15.93","15.8","139138216","0.42","46.45","2.96B","2960000000","0.34","0.20","1.93%","-","1970-01-01");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financial","Diversified Financial Services","China","CNE0000008S7","818","Shanghai AJ Group Co Ltd Stock Price Today (600643) - Investing.com","9.35B","9350000000","5.80","9,370,301","-17.5%","5.63-7.74","5.77-5.85","5.9","1612172278","1.4","8.37","4B","4000000000","0.69","0.22","4.48%","-","1970-01-01");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Information Technology","IT Services","China","CNE100002R57","491","Shanghai AtHub Co Ltd Stock Price Today (603881) - Investing.com","8.23B","8230000000","25.02","13,002,434","-21.57%","21.31-45.59","22.4-25.49","23.17","328927197","1.54","90.13","1.29B","1290000000","0.28","0.034","0.14%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000CB0","32409","Shanghai Bailian Group Co Ltd A Stock Price Today (600827) - Investing.com","18.89B","18890000000","10.59","12,773,630","-48.01%","9.77-24.86","10.47-10.78","10.83","1784168117","1.26","28.99","34.6B","34600000000","0.37","0.15","1.42%","-","1970-01-01");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Staples","Food & Staples Retailing","China","CNE000000FG2","32409","Shanghai Bailian Group Co Ltd B Stock Price Today (900923) - Investing.com","1.36B","1360000000","0.765","290,111","-19.05%","0.712-1.049","0.758-0.774","0.775","1784168117","1.26","28.99","5.44B","5440000000","0.37","0.15","1.42%","-","1970-01-01");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Discretionary","Auto Components","China","CNE100002X83","4564","Shanghai Baolong Automotive Corp Stock Price Today (603197) - Investing.com","6.28B","6280000000","30.24","4,677,394","1.14%","26.36-74.45","30.1-31.32","31.86","207805908","1.02","20.61","2.84B","2840000000","1.47","0.46","1.52%","-","1970-01-01");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Information Technology","Software","China","CNE000000C66","4206","Shanghai Baosight Software Co Ltd A Stock Price Today (600845) - Investing.com","73.68B","73680000000","48.47","5,728,939","-0.58%","38.75-76.84","47.13-49.51","48.83","1520138544","0.51","39.30","12.4B","12400000000","1.23","1.00","1.43%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Information Technology","Software","China","CNE000000GG0","4206","Shanghai Baosight Software Co Ltd B Stock Price Today (900926) - Investing.com","5.65B","5650000000","3.719","1,451,735","30.28%","2.694-5.018","3.661-3.766","3.76","1520138544","0.51","39.30","1.95B","1950000000","1.23","1.00","1.43%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Materials","Containers & Packaging","China","CNE1000022Q0","1297","Shanghai Baosteel Packaging Co Ltd Stock Price Today (601968) - Investing.com","7.09B","7090000000","6.26","3,466,521","-24.94%","5.36-11.16","6.22-6.77","6.42","1133039174","1.11","27.97","4.95B","4950000000","0.22","0.07","1.13%","-","1970-01-01");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Discretionary","Auto Components","China","CNE100001TD7","1310","Shanghai Beite Technology Co Ltd Stock Price Today (603009) - Investing.com","1.98B","1980000000","5.53","7,423,716","-2.81%","4.86-8.24","5.41-5.63","5.64","358730089","1.34","29.93","1.74B","1740000000","0.18","0.06","N/A","-","1970-01-01");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z73","561","Shanghai Carthane Co Ltd Stock Price Today (603037) - Investing.com","1.52B","1520000000","14.46","1,143,547","-6.47%","13.19-25.98","14.22-14.62","14.79","104901350","1.05","15.59","376.25M","376250000","0.93","0.60","4.15%","-","1970-01-01");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Industrials","Construction & Engineering","China","CNE1000030H2","1154","Shanghai Chengdi Construction Corp Ltd Stock Price Today (603887) - Investing.com","3.38B","3380000000","7.50","25,279,083","-27.36%","6.77-13.34","7.11-7.88","7.35","450745556","1.67","19.40","1.74B","1740000000","0.39","0.07","1.11%","-","1970-01-01");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financial","Capital Markets","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd Stock Price Today (600621) - Investing.com","10.69B","10690000000","10.08","16,103,595","-29.26%","9.2-17.86","9.9-10.23","10.23","1060899292","2.02","21.62","2.31B","2310000000","0.47","0.14","1.40%","-","1970-01-01");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Materials","Chemicals","China","CNE0000004C0","919","Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (900908) - Investing.com","802.54M","802540000","0.694","1,674,531","33.72%","0.498-0.747","0.681-0.698","0.693","1156399976","1.37","7.11","1.05B","1050000000","1.53","0.40","0.51%","-","1970-01-01");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Industrials","Machinery","China","CNE100002292","1783","Shanghai Chuangli Group Co Ltd Stock Price Today (603012) - Investing.com","3.44B","3440000000","5.40","7,075,116","-10.89%","5-6.5","5.31-5.46","5.49","636560000","0.49","10.29","1.69B","1690000000","0.53","0.09","1.67%","-","1970-01-01");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction & Engineering","China","CNE000000WR4","48609","Shanghai Construction Group Co Ltd Stock Price Today (600170) - Investing.com","26.57B","26570000000","2.99","94,095,091","3.1%","2.64-4.34","2.97-3.11","3.16","8885939744","0.64","7.52","281.06B","281060000000","0.4","0.14","4.85%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Discretionary","Auto Components","China","CNE100002RD9","8038","Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (603730) - Investing.com","8.55B","8550000000","11.80","2,349,875","-32.8%","9.45-26.16","11.17-11.9","11.58","724415505","1.57","19.73","3.2B","3200000000","0.6","0.32","3.39%","-","1970-01-01");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001915","12831","Shanghai Datun Energy Resources Co Ltd Stock Price Today (600508) - Investing.com","12.15B","12150000000","16.81","17,897,346","69.11%","8.9-17.44","14.9-17.44","15.85","722718000","0.55","12.74","11.28B","11280000000","1.32","0.15","1.65%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Gas Utilities","China","CNE0000007Y7","2962","Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (600635) - Investing.com","8.98B","8980000000","3.04","14,461,685","-16.48%","3.02-4.45","3.02-3.09","3.1","2952434675","1.27","-","5.69B","5690000000","-0.01","0.05","1.81%","-","1970-01-01");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A Stock Price Today (600841) - Investing.com","12.66B","12660000000","7.76","2,397,190","-12.71%","7.6-14.42","7.75-7.95","7.95","1631535732","1.22","11.40","24.4B","24400000000","0.68","0.13","1.07%","-","1970-01-01");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B Stock Price Today (900920) - Investing.com","735.82M","735820000","0.451","719,108","-1.53%","0.434-0.627","0.446-0.454","0.459","1631535732","1.22","11.40","3.84B","3840000000","0.68","0.13","1.07%","-","1970-01-01");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000792","2057","Shanghai Dragon Corp Stock Price Today (600630) - Investing.com","2.18B","2180000000","5.13","17,892,910","0.79%","4.74-7.35","5.05-5.56","5.38","424861597","1.09","-","2.35B","2350000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Financial","Capital Markets","China","CNE100000ZL9","980","Shanghai DZH Ltd Stock Price Today (601519) - Investing.com","10.36B","10360000000","5.09","10,262,852","-33.81%","4.71-9.38","5-5.19","5.16","2035980200","2.97","650.06","818.66M","818660000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Electrical Equipment","China","CNE100000D55","39015","Shanghai Electric Group Co Ltd Stock Price Today (601727) - Investing.com","58.42B","58420000000","3.75","26,634,609","-26.33%","3.6-5.56","3.73-3.79","3.84","15579809000","1.03","-","130.81B","130810000000","-0.66","0.0718","1.91%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G53","6306","Shanghai Electric Power Co Ltd Stock Price Today (600021) - Investing.com","22.19B","22190000000","8.48","68,698,616","18.11%","6.64-16.68","8.45-8.8","9","2617164197","0.78","-","22.03B","22030000000","-0.02","0.11","1.30%","-","1970-01-01");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002X34","910","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (603200) - Investing.com","2.3B","2300000000","18.36","3,368,031","1.95%","16.23-26.68","17.5-18.48","18.65","125296539","0.38","129.63","385.78M","385780000","0.14","0.09","0.48%","-","1970-01-01");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002FJ1","2836","Shanghai Environment Group Co Ltd Stock Price Today (601200) - Investing.com","10.44B","10440000000","9.31","6,114,825","-17.02%","9.06-13.72","9.25-9.42","9.57","1121858543","1.12","16.48","7.27B","7270000000","0.56","0.10","0.91%","-","1970-01-01");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Consumer Discretionary","Auto Components","China","CNE0000005B9","0","Shanghai Fenghwa Group Co Ltd Stock Price Today (600615) - Investing.com","1.52B","1520000000","8.09","663,546","47.9%","5.47-9.69","7.86-8.25","8.27","188020508","0.94","-","183M","183000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Communication Services","Media","China","CNE100002V69","1540","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (603466) - Investing.com","6.71B","6710000000","15.97","13,504,488","-18.72%","14.1-35.03","15.85-16.3","16.7","420389848","1.09","14.60","2.25B","2250000000","1.09","0.24","2.16%","-","1970-01-01");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Communication Services","Entertainment","China","CNE100002G92","1076","Shanghai Film Co Ltd Stock Price Today (601595) - Investing.com","4.01B","4010000000","8.94","5,086,631","-26.72%","8.41-14.02","8.8-9.02","9.07","448200000","1.02","-","522.98M","522980000","-0.34","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Staples","Personal Products","China","CNE100002771","2996","Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (603868) - Investing.com","30.23B","30230000000","69.41","1,072,009","59.2%","35.5-69.41","60.01-69.41","63.1","435600000","0.89","45.12","2.86B","2860000000","1.54","1.00","1.44%","-","1970-01-01");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","36279","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (600196) - Investing.com","109.74B","109740000000","42.82","52,773,510","-21.65%","37.18-91.69","41.6-43.05","43.54","2562898545","1.56","25.21","41.33B","41330000000","1.7","0.56","1.00%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1508","Shanghai Fudan Forward S&T Co Ltd Stock Price Today (600624) - Investing.com","4.43B","4430000000","6.52","7,600,214","-4.82%","4.92-7.87","5.93-6.52","5.93","679346942","1.44","-","779.8M","779800000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Information Technology","Software","China","CNE100002300","689","Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (603918) - Investing.com","2.43B","2430000000","6.67","16,850,731","-16.63%","6.24-11.35","6.32-6.71","6.59","363918729","0.89","30.25","1.07B","1070000000","0.22","0.12","1.82%","-","1970-01-01");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Management & Development","China","CNE1000040D0","464","Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (603682) - Investing.com","2.55B","2550000000","5.40","9,007,652","-23.62%","4.85-7.36","5.31-5.48","5.56","472500000","-","20.22","983.13M","983130000","0.27","0.60","11.11%","-","1970-01-01");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financial","Capital Markets","China","CNE000000BD8","29","Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (600695) - Investing.com","1.19B","1190000000","1.70","16,837,036","-40.77%","1.69-8.72","1.7-1.7","1.79","700027371","1.96","-","51.91M","51910000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financial","Capital Markets","China","CNE000000F06","29","Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (900919) - Investing.com","46.9M","46900000","0.067","1,985,767","-46.4%","0.067-0.217","0.067-0.068","0.071","700027371","1.96","-","8.17M","8170000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Electrical Equipment","China","CNE100000ZR6","1116","Shanghai Guangdian Electric Group Co Ltd Stock Price Today (601616) - Investing.com","2.45B","2450000000","2.87","9,497,372","-8.31%","2.65-4.27","2.82-2.9","2.92","853675319","1.06","34.14","1.01B","1010000000","0.08","0.1006","3.50%","-","1970-01-01");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1121","Shanghai Haixin Group Co Ltd A Stock Price Today (600851) - Investing.com","7.91B","7910000000","6.55","1,755,699","-15.27%","5.68-11.04","6.4-6.62","6.54","1207056692","1.38","58.25","1.56B","1560000000","0.11","0.04","0.46%","-","1970-01-01");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1121","Shanghai Haixin Group Co Ltd B Stock Price Today (900917) - Investing.com","359.7M","359700000","0.298","414,736","-9.97%","0.286-0.386","0.295-0.301","0.301","1207056692","1.38","58.25","245.4M","245400000","0.11","0.04","0.46%","-","1970-01-01");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery","China","CNE000000602","6656","Shanghai Highly Group Co Ltd A Stock Price Today (600619) - Investing.com","6.61B","6610000000","6.19","6,383,514","-24.24%","5.61-12.78","6.02-6.23","6.18","1067430306","0.85","22.05","11.91B","11910000000","0.28","0.15","2.42%","-","1970-01-01");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery","China","CNE0000006W3","6656","Shanghai Highly Group Co Ltd B Stock Price Today (900910) - Investing.com","513.43M","513430000","0.481","137,775","-4.75%","0.461-0.551","0.478-0.485","0.48","1067430306","0.85","22.05","1.87B","1870000000","0.28","0.15","2.42%","-","1970-01-01");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","518","Shanghai Hile Bio Technology Co Ltd Stock Price Today (603718) - Investing.com","6.9B","6900000000","10.71","6,705,723","-30.86%","9.73-17.93","10.43-10.84","10.77","644000000","1.99","178.26","267.33M","267330000","0.06","0.00","0.04%","-","1970-01-01");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Materials","Metals & Mining","China","CNE000001CY0","36","Shanghai Hongda Mining Co Ltd Stock Price Today (600532) - Investing.com","7.59B","7590000000","14.70","1,811,511","-13.48%","14.1-19.71","14.22-14.8","14.37","516065720","1.62","-","696.97M","696970000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Materials","Chemicals","China","CNE0000006G6","12580","Shanghai Huayi Group Corp Ltd A Stock Price Today (600623) - Investing.com","15.73B","15730000000","7.38","13,591,065","-17.26%","6.65-16.15","7.33-7.53","7.69","2131449598","0.98","5.19","40.97B","40970000000","1.42","0.42","0.81%","-","1970-01-01");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Materials","Chemicals","China","CNE0000004L1","12580","Shanghai Huayi Group Corp Ltd B Stock Price Today (900909) - Investing.com","1.55B","1550000000","0.725","456,499","32.06%","0.541-0.812","0.72-0.733","0.733","2131449598","0.98","5.19","6.45B","6450000000","1.42","0.42","0.81%","-","1970-01-01");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery","China","CNE1000029B7","1282","Shanghai Hugong Electric Group Co Ltd Stock Price Today (603131) - Investing.com","3.75B","3750000000","11.78","3,992,129","-36.01%","10.76-28.29","11.51-11.85","11.95","317982495","1.79","26.35","1.34B","1340000000","0.45","0.02","1.70%","-","1970-01-01");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Materials","Chemicals","China","CNE1000036J5","669","Shanghai Huide Science & Technology Co Ltd Stock Price Today (603192) - Investing.com","2.55B","2550000000","23.87","942,565","5.43%","20.97-60.72","23.3-24.35","24.14","106666667","1.21","17.63","2.27B","2270000000","1.35","0.36","1.51%","-","1970-01-01");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Management & Development","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd Stock Price Today (900939) - Investing.com","102.55M","102550000","0.565","100,179","-28.93%","0.538-0.835","0.56-0.566","0.57","181500000","1.06","-","2.79M","2790000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Industrials","Trading Companies & Distributors","China","CNE000000370","142","Shanghai Huitong Energy Co Ltd Stock Price Today (600605) - Investing.com","1.47B","1470000000","7.13","3,197,292","-16.96%","6.53-13.07","7.01-7.2","7.29","206282429","1.07","26.58","104.72M","104720000","0.27","0.09","1.02%","-","1970-01-01");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MF0","7535","Shanghai Industrial Development Co Ltd Stock Price Today (600748) - Investing.com","6.82B","6820000000","3.70","26,839,399","-21.94%","3.47-5.28","3.66-3.88","3.96","1844562892","0.93","13.70","10.27B","10270000000","0.27","0.09","4.22%","-","1970-01-01");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transportation Infrastructure","China","CNE000000V89","8218","Shanghai International Airport Co Ltd Stock Price Today (600009) - Investing.com","92.9B","92900000000","48.21","16,678,455","6.49%","36.6-59.08","47.89-49.8","51.3","1926958448","0.86","-","3.7B","3700000000","-0.93","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Staples","Personal Products","China","CNE0000017K5","5525","Shanghai Jahwa United Co Ltd Stock Price Today (600315) - Investing.com","21.29B","21290000000","31.33","3,804,992","-45.98%","29.3-63.87","30.61-31.85","31.41","679634461","0.82","30.61","7.65B","7650000000","1.02","0.29","0.64%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Consumer Discretionary","Auto Components","China","CNE000000B59","5251","Shanghai Jiao Yun Group Co Ltd Stock Price Today (600676) - Investing.com","3.87B","3870000000","3.76","17,202,565","-17.9%","3.66-5.59","3.76-3.87","3.93","1028492944","0.79","-","7.13B","7130000000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (600754) - Investing.com","53.47B","53470000000","49.97","6,271,113","-14.11%","38.7-66.19","49.97-52.8","54.12","1070044063","1.7","313.13","11.36B","11360000000","0.16","0.05","0.12%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (900934) - Investing.com","2.09B","2090000000","1.949","360,559","-4.55%","1.77-2.166","1.942-1.98","1.991","1070044063","1.7","313.13","1.79B","1790000000","0.16","0.05","0.12%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Industrials","Road & Rail","China","CNE0000004M9","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (600650) - Investing.com","5.99B","5990000000","10.86","6,102,079","13.72%","8.16-11.52","10.2-11.11","10.33","551610107","1.06","9.14","2.52B","2520000000","1.19","0.07","1.22%","-","1970-01-01");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Industrials","Road & Rail","China","CNE000000BY4","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (900914) - Investing.com","343.1M","343100000","0.622","283,457","-11.52%","0.561-0.75","0.615-0.635","0.634","551610107","1.06","9.14","396.59M","396590000","1.19","0.07","1.22%","-","1970-01-01");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Staples","Beverages","China","CNE0000005G8","1070","Shanghai Jinfeng Wine Co Ltd Stock Price Today (600616) - Investing.com","4.07B","4070000000","6.08","9,900,823","-13.14%","5.06-11.2","5.91-6.26","6.13","669004950","1.73","-","654.1M","654100000","-0.02","0.03","0.49%","-","1970-01-01");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HF0","753","Shanghai Jinjiang International Travel Co Ltd Stock Price Today (900929) - Investing.com","185.05M","185050000","1.396","95,941","-3.79%","1.343-1.573","1.39-1.423","1.408","132556270","0.7","-","45.56M","45560000","0","0.00","0.15%","-","1970-01-01");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Management & Development","China","CNE000000404","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (600639) - Investing.com","16.13B","16130000000","14.37","9,480,649","21.16%","11-16.8","14.36-15.2","15.87","1122412893","0.79","6.71","6.76B","6760000000","2.14","0.50","2.09%","-","1970-01-01");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Management & Development","China","CNE000000941","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (900911) - Investing.com","1.06B","1060000000","0.947","553,272","2.82%","0.869-0.996","0.947-0.964","0.968","1122412893","0.79","6.71","1.06B","1060000000","2.14","0.50","2.09%","-","1970-01-01");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CC8","192","Shanghai Join Buy Co Ltd Stock Price Today (600838) - Investing.com","3.15B","3150000000","7.85","15,627,434","17.51%","5.49-9.08","7.49-8.55","8.32","400881981","0.83","32.21","89.17M","89170000","0.24","0.08","0.51%","-","1970-01-01");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","592","Shanghai Kai Kai Industry Co Ltd A Stock Price Today (600272) - Investing.com","2.13B","2130000000","8.75","16,399,981","31.18%","6.45-17.67","8.42-8.91","8.78","243000000","0.86","73.91","657.33M","657330000","0.12","0.027","0.31%","-","1970-01-01");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","592","Shanghai Kai Kai Industry Co Ltd B Stock Price Today (900943) - Investing.com","108.86M","108860000","0.448","385,492","4.92%","0.413-0.578","0.443-0.452","0.449","243000000","0.86","73.91","103.42M","103420000","0.12","0.0043","0.96%","-","1970-01-01");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Staples","Food Products","China","CNE000000QT2","1161","Shanghai Kaichuang Marine International Co Ltd Stock Price Today (600097) - Investing.com","2.18B","2180000000","9.06","6,226,233","-0.11%","8.39-14.47","8.88-9.2","9.2","240936559","1.38","11.37","1.87B","1870000000","0.8","0.24","1.99%","-","1970-01-01");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery","China","CNE100002YF0","701","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (603960) - Investing.com","3.93B","3930000000","15.07","2,888,733","-42.44%","12.53-44.36","14.3-15.24","15.05","260944500","1.9","144.18","525.02M","525020000","0.1","0.06","0.99%","-","1970-01-01");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003076","4710","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (603987) - Investing.com","7.48B","7480000000","16.93","5,598,527","-19.34%","12.89-31.93","16.46-18.2","17.26","441569000","1.43","23.56","3.29B","3290000000","0.72","0.20","N/A","-","1970-01-01");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Information Technology","Software","China","CNE100002XS5","730","Shanghai Koal Software Co Ltd Stock Price Today (603232) - Investing.com","2.31B","2310000000","9.95","3,351,568","-31.38%","9.12-20.18","9.65-10.26","10","231722033","1.81","33.88","287.85M","287850000","0.29","0.08","1.01%","-","1970-01-01");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Industrials","Electrical Equipment","China","CNE100003084","1498","Shanghai Laimu Electronics Co Ltd Stock Price Today (603633) - Investing.com","2.48B","2480000000","9.40","3,628,252","4.91%","8.42-18.44","9.13-9.56","9.51","263501200","1.16","47.25","490.75M","490750000","0.2","0.10","1.03%","-","1970-01-01");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002GH3","7937","Shanghai Laiyifen Co Ltd Stock Price Today (603777) - Investing.com","3.88B","3880000000","11.60","8,185,213","-4.53%","9.7-21.3","11.38-11.86","11.73","334661246","1.12","-","3.05B","3050000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Discretionary","Auto Components","China","CNE100001TF2","1594","Shanghai Lianming Machinery Co Ltd Stock Price Today (603006) - Investing.com","1.92B","1920000000","7.55","3,973,372","-19.77%","7.15-12.88","7.52-7.8","7.89","254254250","1.38","13.24","848.56M","848560000","0.57","0.32","4.24%","-","1970-01-01");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Management & Development","China","CNE000000C74","604","Shanghai Lingang Holdings Co Ltd A Stock Price Today (600848) - Investing.com","33.65B","33650000000","13.34","4,895,839","-29.38%","11.66-23.78","13.1-13.98","13.72","2522487004","0.99","22.79","6.9B","6900000000","0.59","0.30","1.87%","-","1970-01-01");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Management & Development","China","CNE000000GW7","604","Shanghai Lingang Holdings Co Ltd B Stock Price Today (900928) - Investing.com","2.56B","2560000000","1.016","152,480","-17.06%","0.992-1.41","1.009-1.024","1.029","2522487004","0.99","22.79","1.09B","1090000000","0.59","0.30","1.87%","-","1970-01-01");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd Stock Price Today (900957) - Investing.com","176.59M","176590000","0.506","187,699","-14.53%","0.48-0.688","0.502-0.512","0.515","349000000","0.97","43.55","18.01M","18010000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Communication Services","Media","China","CNE100002599","0","Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (603729) - Investing.com","1.14B","1140000000","12.24","1,489,365","11.17%","9.53-16.38","11.72-12.24","12.12","93338000","1.12","-","749.46M","749460000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009S5","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (600663) - Investing.com","40.91B","40910000000","10.14","9,735,382","-5.14%","9.6-16.93","10.13-10.38","10.64","4034197440","0.99","10.02","13.63B","13630000000","1.01","0.54","4.91%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Management & Development","China","CNE000000HH6","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (900932) - Investing.com","3.63B","3630000000","0.900","1,246,755","2.62%","0.833-1.024","0.895-0.902","0.901","4034197440","0.99","10.02","2.14B","2140000000","1.01","0.54","4.91%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V60","5527","Shanghai M&G Stationery Inc Stock Price Today (603899) - Investing.com","43.6B","43600000000","47.00","3,568,948","-45.96%","44-93.8","46.5-47.5","47.82","927745590","0.65","29.70","18.02B","18020000000","1.58","0.60","1.28%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Staples","Food Products","China","CNE000000RS2","13484","Shanghai Maling Aquarius Co Ltd Stock Price Today (600073) - Investing.com","6.9B","6900000000","7.36","17,673,178","-11.22%","6.36-9.12","7.25-7.49","7.46","937729472","1.1","20.82","23.33B","23330000000","0.35","0.10","1.77%","-","1970-01-01");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C09","992","Shanghai Material Trading Co Ltd A Stock Price Today (600822) - Investing.com","3.59B","3590000000","7.24","6,224,092","-24.9%","6.57-10.8","7.07-7.28","7.41","495972914","1.41","16.30","5.56B","5560000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Industrials","Trading Companies & Distributors","China","CNE000000GL0","992","Shanghai Material Trading Co Ltd B Stock Price Today (900927) - Investing.com","237.08M","237080000","0.478","202,717","-19.12%","0.452-0.592","0.473-0.483","0.484","495972914","1.41","16.30","874.21M","874210000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery","China","CNE000000B91","4375","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (600835) - Investing.com","11.63B","11630000000","11.37","2,928,678","-39.2%","10.73-18.7","11.35-11.68","11.54","1022739308","0.92","16.29","24.02B","24020000000","0.7","0.29","3.43%","-","1970-01-01");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery","China","CNE000000G39","4375","Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (900925) - Investing.com","1.12B","1120000000","1.091","234,863","-20.19%","1.078-1.418","1.086-1.11","1.111","1022739308","0.92","16.29","3.78B","3780000000","0.7","0.29","3.43%","-","1970-01-01");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Staples","Food Products","China","CNE000000JF6","3052","Shanghai Milkground Food Tech Co Ltd Stock Price Today (600882) - Investing.com","15.98B","15980000000","30.96","5,632,225","-58.61%","28-84.5","30.12-31.5","31.7","516210147","1.09","74.21","4.81B","4810000000","0.42","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Electrical Equipment","China","CNE100002RN8","3101","Shanghai Moons Electric Co Ltd Stock Price Today (603728) - Investing.com","5.58B","5580000000","13.27","2,662,233","-28.27%","11.78-28.31","12.83-13.28","13.23","420165000","0.41","21.02","2B","2000000000","0.63","0.05","0.37%","-","1970-01-01");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005M6","749","Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (600638) - Investing.com","3.44B","3440000000","5.11","8,240,131","-9.24%","4.76-7.21","5.05-5.25","5.4","673396786","1.03","40.59","5.12B","5120000000","0.13","0.05","2.35%","-","1970-01-01");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Consumer Discretionary","Multiline Retail","China","CNE0000006X1","932","Shanghai New World Co Ltd Stock Price Today (600628) - Investing.com","4.96B","4960000000","7.67","10,188,965","-7.26%","6.48-9.35","7.42-7.82","7.93","646875384","0.48","37.34","844.05M","844050000","0.21","0.06","0.72%","-","1970-01-01");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000412","772","Shanghai No1 Pharmacy Co Ltd Stock Price Today (600833) - Investing.com","2.08B","2080000000","9.31","14,317,794","2.42%","7.69-15.18","8.8-9.76","9.12","223086347","1.13","45.52","1.46B","1460000000","0.2","0.07","1.02%","-","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Communication Services","Media","China","CNE0000004Z1","7232","Shanghai Oriental Pearl Media Co Ltd Stock Price Today (600637) - Investing.com","22.89B","22890000000","6.81","20,258,269","-23.22%","6.48-10.52","6.81-6.9","6.97","3361899817","1","17.69","6.4B","6400000000","0.38","0.27","3.96%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Health Care Providers & Services","China","CNE000000C82","47056","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (601607) - Investing.com","65.08B","65080000000","17.61","37,587,444","-17.44%","16.41-28.64","17.54-18.08","18.15","3695507249","0.74","11.84","221.12B","221120000000","1.49","0.42","2.73%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B26","1032","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (600679) - Investing.com","4.66B","4660000000","9.05","2,445,218","-28.63%","8.06-14","8.9-9.15","9.29","515294257","1.04","36.25","1.62B","1620000000","0.25","0.04","0.44%","-","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Discretionary","Leisure Products","China","CNE000000DL7","1032","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (900916) - Investing.com","195.3M","195300000","0.379","249,439","-11.03%","0.37-0.45","0.375-0.383","0.384","515294257","1.04","36.25","254.56M","254560000","0.25","0.04","0.44%","-","1970-01-01");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction & Engineering","China","CNE000001GY1","699","Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (600284) - Investing.com","6.89B","6890000000","7.10","22,404,136","14.89%","5.66-7.89","7.06-7.61","7.34","970256000","0.86","12.06","12.4B","12400000000","0.59","0.20","2.25%","-","1970-01-01");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Materials","Chemicals","China","CNE100002TX3","8190","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (603659) - Investing.com","84.37B","84370000000","121.50","5,096,138","56.09%","74.95-200.37","115.1-123.47","118.99","694383539","1.03","40.93","10.39B","10390000000","2.97","0.50","0.24%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Road & Rail","China","CNE0000002W2","19764","Shanghai Qiangsheng Holding Co Ltd Stock Price Today (600662) - Investing.com","12.2B","12200000000","5.39","8,304,225","-41.22%","4.73-9.4","5.35-5.55","5.6","2263279450","1.17","16.46","14.33B","14330000000","0.33","0.20","N/A","-","1970-01-01");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Discretionary","Leisure Products","China","CNE100002R81","1369","Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (603579) - Investing.com","3.09B","3090000000","23.04","540,314","-34.1%","22.3-42.35","22.66-23.5","23.37","134305530","1.91","14.05","2.66B","2660000000","1.64","0.70","2.17%","-","1970-01-01");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002318","2771","Shanghai Runda Medical Technology Co Ltd Stock Price Today (603108) - Investing.com","6.38B","6380000000","11.01","10,586,243","-6.3%","8.7-16.61","10.55-11.01","10.01","579539450","1.37","19.94","8.96B","8960000000","0.55","0.114","1.04%","-","1970-01-01");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000B67","820","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (600689) - Investing.com","1.73B","1730000000","8.60","11,697,607","19.44%","5.89-10.37","8.35-9.13","8.76","200991343","1.13","175.91","829.2M","829200000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000FF4","820","Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (900922) - Investing.com","100.9M","100900000","0.502","220,888","13.32%","0.396-0.56","0.5-0.508","0.503","200991343","1.13","175.91","130.46M","130460000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Discretionary","Distributors","China","CNE0000003R0","8615","Shanghai Shenda Co Ltd Stock Price Today (600626) - Investing.com","3.84B","3840000000","3.47","15,796,071","-13.68%","3.18-5.03","3.38-3.5","3.48","1107978710","1.2","-","10.18B","10180000000","-0.3","0.01","N/A","-","1970-01-01");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (600613) - Investing.com","2.74B","2740000000","5.13","17,530,955","-7.4%","4.55-8.15","5-5.16","5.15","534071628","1.48","-","2.29B","2290000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (900904) - Investing.com","315.64M","315640000","0.591","391,601","32.21%","0.442-0.71","0.583-0.599","0.601","534071628","1.48","-","360.49M","360490000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Road & Rail","China","CNE000000446","443","Shanghai Shentong Metro Co Ltd Stock Price Today (600834) - Investing.com","3.89B","3890000000","8.15","2,500,805","-13.21%","7.39-14.12","8.02-8.16","8.23","477381905","0.65","58.73","249.99M","249990000","0.14","0.05","0.58%","-","1970-01-01");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Management & Development","China","CNE000000362","197","Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (600604) - Investing.com","9.48B","9480000000","5.06","26,732,138","-6.99%","4.41-6.75","5.01-5.14","5.3","1873304804","2.02","40.32","1.45B","1450000000","0.13","0.01","0.24%","-","1970-01-01");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Management & Development","China","CNE0000003Y6","197","Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (900902) - Investing.com","511.41M","511410000","0.273","820,236","-7.14%","0.258-0.319","0.272-0.277","0.276","1873304804","2.02","40.32","228.59M","228590000","0.13","0.01","0.24%","-","1970-01-01");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Management & Development","China","CNE000000CH7","0","Shanghai Shimao Co Ltd Stock Price Today (600823) - Investing.com","10.88B","10880000000","2.90","40,831,084","-31.6%","2.77-4.38","2.88-3.01","3.08","3751168261","1.02","13.71","18.35B","18350000000","0.21","0.17","5.86%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Air Freight & Logistics","China","CNE100002VS9","1580","Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (603648) - Investing.com","3.94B","3940000000","10.70","17,082,687","29.85%","7.52-16.14","10.11-11","10.65","368666700","1","28.77","1.19B","1190000000","0.37","0.18","1.68%","-","1970-01-01");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002TJ2","3296","Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (603365) - Investing.com","4.3B","4300000000","16.20","954,624","5.19%","13.03-18.26","15.76-16.65","16.15","265200000","1.09","12.23","2.46B","2460000000","1.32","0.40","2.47%","May 09, 2022","2022-05-09");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","12946","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (600420) - Investing.com","8.92B","8920000000","8.69","22,330,548","-16.52%","8.33-12.8","8.58-8.87","8.93","1026972212","0.71","24.45","13.26B","13260000000","0.36","0.10","1.15%","-","1970-01-01");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Discretionary","Auto Components","China","CNE100003GY6","1110","Shanghai Sinotec Co Ltd Stock Price Today (603121) - Investing.com","2B","2000000000","7.57","3,187,925","-23.61%","6.92-13.34","7.51-7.7","7.76","264551000","0.8","27.68","705.78M","705780000","0.27","0.16","2.11%","-","1970-01-01");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005R5","321","Shanghai SMI Holding Co Ltd Stock Price Today (600649) - Investing.com","11.26B","11260000000","4.45","42,225,148","-9.18%","3.76-5.56","4.37-4.59","4.58","2529575634","0.79","9.24","9.16B","9160000000","0.48","0.11","2.07%","-","1970-01-01");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Materials","Chemicals","China","CNE100002V77","1430","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (603683) - Investing.com","1.5B","1500000000","8.16","1,974,949","-18.69%","7.5-16.43","7.92-8.27","8.26","183569000","1.13","88.74","1.4B","1400000000","0.09","0.06","0.44%","-","1970-01-01");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Materials","Containers & Packaging","China","CNE100002VB5","1083","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (603499) - Investing.com","1.27B","1270000000","6.33","1,332,725","-19.47%","5.57-10.38","6.1-6.46","6.4","201180341","0.99","-","455.73M","455730000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Industrials","Road & Rail","China","CNE000000610","260","Shanghai Tianchen Co Ltd Stock Price Today (600620) - Investing.com","6.32B","6320000000","9.20","4,173,743","49.84%","6.1-11","8.75-9.23","9.08","686677113","1.47","51.33","41.82M","41820000","0.18","0.06","0.54%","-","1970-01-01");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Materials","Chemicals","China","CNE100002YW5","751","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (603330) - Investing.com","2.76B","2760000000","11.61","5,020,041","-57.78%","10.32-30.46","11.5-11.9","12.16","237732774","1.65","30.38","1.16B","1160000000","0.38","0.14","0.75%","-","1970-01-01");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery","China","CNE100002SV9","697","Shanghai Tianyong Engineering Co Ltd Stock Price Today (603895) - Investing.com","2.04B","2040000000","18.85","1,356,681","14.38%","14.53-32.5","18-19","18.66","108080000","0.75","290.63","379.12M","379120000","0.06","0.02","0.11%","-","1970-01-01");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Management & Development","China","CNE000000495","31","Shanghai Tongda Venture Capital Co Ltd Stock Price Today (600647) - Investing.com","1.97B","1970000000","14.15","2,881,225","17.14%","10.5-22.86","13.33-14.39","13.78","139143550","0.78","235.60","354.28M","354280000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction & Engineering","China","CNE000000CL9","3451","Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (600846) - Investing.com","4.51B","4510000000","7.22","6,699,490","-17.77%","6.92-9.11","7.17-7.32","7.42","624761516","0.99","7.98","5.96B","5960000000","0.91","0.28","4.43%","-","1970-01-01");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Professional Services","China","CNE1000022B2","2017","Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (603030) - Investing.com","1.55B","1550000000","2.73","22,681,739","-39.33%","2.58-4.76","2.71-2.81","2.84","568383204","0.87","-","3.64B","3640000000","-2.29","0.03","1.10%","-","1970-01-01");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction & Engineering","China","CNE000000B83","15056","Shanghai Tunnel Engineering Co Ltd Stock Price Today (600820) - Investing.com","17.51B","17510000000","5.57","36,792,612","7.53%","4.79-6.23","5.51-5.68","5.74","3144096094","0.63","7.32","62.23B","62230000000","0.76","0.23","3.95%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Industrials","Building Products","China","CNE100002QV3","529","Shanghai Vohringer Wood Product Co Ltd Stock Price Today (603226) - Investing.com","1.63B","1630000000","5.95","4,188,765","-11.8%","5.54-8.98","5.86-6.11","6.14","273455208","0.45","191.75","746.77M","746770000","0.03","0.03","1.29%","-","1970-01-01");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Industrials","Trading Companies & Distributors","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (600648) - Investing.com","16.03B","16030000000","14.12","7,628,971","2.1%","11.9-16.76","13.68-14.29","14.8","1135349124","0.74","16.95","8.88B","8880000000","0.83","0.83","1.42%","-","1970-01-01");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Industrials","Trading Companies & Distributors","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (900912) - Investing.com","1.13B","1130000000","0.993","347,228","8.17%","0.866-1.029","0.975-0.999","0.999","1135349124","0.74","16.95","1.4B","1400000000","0.83","0.83","1.42%","-","1970-01-01");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Management & Development","China","CNE0000008P3","423","Shanghai Wanye Enterprises Co Ltd Stock Price Today (600641) - Investing.com","14.19B","14190000000","15.25","12,148,123","7.09%","13.7-39.69","15.03-15.52","15.61","930629920","1.23","67.85","562.24M","562240000","0.22","0.12","0.69%","-","1970-01-01");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Information Technology","Software","China","CNE100002ZC4","1302","Shanghai Weaver Network Co Ltd Stock Price Today (603039) - Investing.com","9.84B","9840000000","37.75","739,899","-41%","37.75-81.79","37.75-37.75","39.74","260603073","0.81","32.90","2.05B","2050000000","1.15","0.15","0.33%","-","1970-01-01");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Information Technology","Software","China","CNE1000030M2","1441","Shanghai Wondertek Software Co Ltd Stock Price Today (603189) - Investing.com","3.08B","3080000000","11.41","2,939,690","-23.78%","9.8-23.92","10.88-11.75","11.24","269548349","1.03","31.32","365.55M","365550000","0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE0000005P9","5383","Shanghai Xin Nanyang Co Ltd Stock Price Today (600661) - Investing.com","2.11B","2110000000","8.13","16,373,399","-44.62%","6.84-15.33","8.07-8.7","8.47","259795290","1.08","-","1.53B","1530000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Communication Services","Media","China","CNE000000C90","1472","Shanghai Xinhua Media Co Ltd Stock Price Today (600825) - Investing.com","3.89B","3890000000","3.72","8,914,678","-21.19%","3.38-6.45","3.6-3.72","3.76","1044887850","1.03","111.04","1.27B","1270000000","0.03","0.01","N/A","-","1970-01-01");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (600732) - Investing.com","32.28B","32280000000","15.85","17,878,503","43.05%","9.64-26.42","15.85-15.85","14.41","2036329187","1.61","62.50","11.2B","11200000000","0.25","0.07","0.44%","-","1970-01-01");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Materials","Containers & Packaging","China","CNE1000025T7","1086","Shanghai Xintonglian Packaging Co Ltd Stock Price Today (603022) - Investing.com","1.57B","1570000000","7.84","1,568,392","-23.66%","6.82-13.85","7.69-7.89","8","200000000","1.04","52.85","523.39M","523390000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Materials","Chemicals","China","CNE1000030T7","703","Shanghai Yahong Moulding Co Ltd Stock Price Today (603159) - Investing.com","1.88B","1880000000","13.46","850,384","-3.1%","11-23.8","13.18-13.96","13.66","140000000","1.05","58.35","643.96M","643960000","0.23","0.10","1.34%","-","1970-01-01");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CJ3","592","Shanghai Yimin Commerce Group Co Ltd Stock Price Today (600824) - Investing.com","3.89B","3890000000","3.69","34,279,038","-5.87%","3.33-5.32","3.6-3.76","3.78","1054027073","0.93","16.21","824.16M","824160000","0.23","0.05","1.36%","-","1970-01-01");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Materials","Chemicals","China","CNE100003LN9","1497","Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (603681) - Investing.com","4.03B","4030000000","21.07","1,713,513","-5.77%","17.2-41.97","19.91-21.4","20.72","191129871","-","16.16","2.65B","2650000000","1.3","0.20","0.95%","-","1970-01-01");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Discretionary","Specialty Retail","China","CNE000000594","11648","Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (600655) - Investing.com","34.24B","34240000000","8.80","13,497,122","-22.67%","8.42-14.77","8.68-8.87","8.95","3890382974","1.34","9.41","52.44B","52440000000","0.94","0.35","3.75%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JX9","165","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (600895) - Investing.com","17.07B","17070000000","11.02","7,044,400","-34.56%","10.45-21.2","11.02-11.33","11.5","1548689550","1.43","10.17","1.69B","1690000000","1.08","0.36","3.27%","-","1970-01-01");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (600320) - Investing.com","16.28B","16280000000","3.09","14,216,237","-2.83%","2.89-4.74","3.06-3.12","3.15","5268353501","1.05","39.94","26.49B","26490000000","0.08","0.05","N/A","-","1970-01-01");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (900947) - Investing.com","1.29B","1290000000","0.245","1,029,400","2.08%","0.232-0.309","0.242-0.246","0.246","5268353501","1.05","39.94","4.17B","4170000000","0.08","0.05","N/A","-","1970-01-01");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Materials","Containers & Packaging","China","CNE000001055","7069","Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (600210) - Investing.com","7.02B","7020000000","4.63","24,112,522","-2.53%","4.19-11.64","4.6-4.7","4.78","1516736158","1.21","12.77","9.63B","9630000000","0.36","0.25","5.40%","-","1970-01-01");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Materials","Containers & Packaging","China","CNE100001C06","3811","Shantou Dongfeng Printing Co Ltd Stock Price Today (601515) - Investing.com","8.68B","8680000000","5.65","13,586,271","-14.26%","5.54-9.65","5.54-5.89","6.16","1535751456","1.45","9.99","3.81B","3810000000","0.57","0.45","5.31%","-","1970-01-01");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Industrials","Trading Companies & Distributors","China","CNE000001FH8","13401","Shanxi Coal International Energy Group Co Ltd Stock Price Today (600546) - Investing.com","27.97B","27970000000","14.11","73,106,043","89.4%","6.29-16.97","13.37-14.85","13.82","1982456140","1.01","-","41.28B","41280000000","-","0.066","0.47%","-","1970-01-01");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Materials","Metals & Mining","China","CNE000000LD7","6324","ShanXi Coking Co Ltd Stock Price Today (600740) - Investing.com","13.68B","13680000000","5.34","89,709,970","-1.81%","4.56-12.22","5.31-5.52","5.57","2562121154","1.44","6.79","8.18B","8180000000","0.79","0.15","2.88%","-","1970-01-01");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A Stock Price Today (600617) - Investing.com","6.26B","6260000000","4.54","14,466,086","12.38%","3.55-5.98","4.44-4.62","4.56","1377994126","0.93","86.28","14.2B","14200000000","0.05","0.02","N/A","-","1970-01-01");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000BM9","4413","Shanxi Guoxin Energy Co Ltd B Stock Price Today (900913) - Investing.com","451.98M","451980000","0.328","282,039","17.14%","0.275-0.415","0.323-0.331","0.329","1377994126","0.93","86.28","2.23B","2230000000","0.05","0.02","N/A","-","1970-01-01");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Materials","Chemicals","China","CNE000001550","221","Shanxi Huayang New Material Co Ltd Stock Price Today (600281) - Investing.com","2.16B","2160000000","4.20","7,106,718","7.97%","3.7-8.99","4.1-4.28","4.18","514402025","1.23","-","297.26M","297260000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (600123) - Investing.com","15.06B","15060000000","13.18","57,601,714","104.98%","6.05-16.45","12.92-13.69","13.53","1142400000","0.78","9.80","8.81B","8810000000","1.35","0.10","0.76%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001NT7","36234","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (601699) - Investing.com","43.14B","43140000000","14.42","53,280,934","42.21%","9.2-19.8","14.21-15.06","15","2991409200","0.89","5.68","51.25B","51250000000","2.54","0.67","1.35%","-","1970-01-01");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Staples","Beverages","China","CNE000000DH5","12614","Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (600809) - Investing.com","309.49B","309490000000","253.66","5,504,483","-11.49%","228.68-380.77","250-262","267.06","1220114372","1.93","45.16","23.17B","23170000000","5.62","1.80","0.06%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Materials","Chemicals","China","CNE000000D99","9454","Shen Ma Industry Co Ltd Stock Price Today (600810) - Investing.com","9.4B","9400000000","9.00","13,688,084","-24.5%","8.3-17.7","8.9-9.09","9.28","1044175738","1.4","3.97","14.28B","14280000000","2.27","1.03","2.22%","-","1970-01-01");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000005Q7","2617","Shenergy Co Ltd Stock Price Today (600642) - Investing.com","25.69B","25690000000","5.28","18,534,835","-8.01%","5.01-8.3","5.26-5.48","5.49","4864938286","0.72","26.72","26.97B","26970000000","0.2","0.20","5.30%","-","1970-01-01");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Materials","Metals & Mining","China","CNE000001DZ5","1553","Shenghe Resources Holding Co Ltd Stock Price Today (600392) - Investing.com","28.13B","28130000000","16.05","34,068,820","-8.7%","12.51-29.28","16-16.4","16.66","1752826570","0.99","19.07","12.61B","12610000000","0.84","0.10","0.31%","-","1970-01-01");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000XL5","0","Shengyi Technology Co Ltd Stock Price Today (600183) - Investing.com","38.05B","38050000000","16.44","15,023,450","-31.67%","15.03-29.85","16.2-16.54","16.6","2314734200","0.27","13.94","20.54B","20540000000","1.18","0.60","2.43%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Discretionary","Automobiles","China","CNE0000004N7","2783","Shenyang Jinbei Automotive Co Ltd Stock Price Today (600609) - Investing.com","6.66B","6660000000","5.08","6,254,931","13.9%","4.44-7.44","4.88-5.16","5.02","1311200558","1.06","36.75","4.98B","4980000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electric Utilities","China","CNE0000017N9","3207","Shenyang Jinshan Energy Co Ltd Stock Price Today (600396) - Investing.com","4.02B","4020000000","2.730","85,160,313","11.89%","2.05-5.06","2.72-2.81","2.82","1472706817","1.43","-","6.73B","6730000000","-1.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Staples","Food Products","China","CNE100002524","11877","Shenyang Toly Bread Co Ltd Stock Price Today (603866) - Investing.com","18.04B","18040000000","13.55","6,657,783","-43.92%","12.74-27","13.5-14.39","14.12","1331405758","0.63","23.82","6.46B","6460000000","0.57","0.60","3.16%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002227","2654","Shenzhen Ellassay Fashion Co Ltd Stock Price Today (603808) - Investing.com","3.57B","3570000000","9.66","3,876,845","-36.32%","9.26-17.53","9.5-10.08","10","369092878","1.13","13.27","2.45B","2450000000","0.73","0.25","4.04%","-","1970-01-01");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transportation Infrastructure","China","CNE0000019G9","7105","Shenzhen Expressway Co Ltd Stock Price Today (600548) - Investing.com","19.95B","19950000000","9.15","4,257,025","-7.85%","8.28-11.98","9.12-9.33","9.38","2180770326","0.49","8.54","10.68B","10680000000","1.07","0.62","4.70%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Gas Utilities","China","CNE100000JM1","7821","Shenzhen Gas Corp Ltd Stock Price Today (601139) - Investing.com","18.21B","18210000000","6.33","9,674,359","-8.66%","6.07-13.52","6.25-6.4","6.47","2876767544","1.04","14.00","23.85B","23850000000","0.45","0.16","3.32%","-","1970-01-01");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Information Technology","Communications Equipment","China","CNE100001VN2","7418","Shenzhen Gongjin Electronics Co Ltd Stock Price Today (603118) - Investing.com","5.19B","5190000000","6.55","4,755,615","-22.3%","6.5-10.4","6.5-6.63","6.74","792133332","0.82","13.19","10.72B","10720000000","0.5","0.15","2.06%","-","1970-01-01");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002G84","2226","Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (603160) - Investing.com","25.64B","25640000000","56.80","2,958,995","-53%","49.5-134.14","55.01-57","57","451388783","0.66","39.59","5.17B","5170000000","1.43","0.22","0.79%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Management & Development","China","CNE000000WG7","3829","Shenzhen Heungkong Holding Co Ltd Stock Price Today (600162) - Investing.com","7.06B","7060000000","2.160","55,213,360","14.29%","1.74-2.79","2.15-2.21","2.29","3268438122","0.85","14.15","3.56B","3560000000","0.15","0.03","1.39%","-","1970-01-01");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Industrials","Electrical Equipment","China","CNE100002WM0","1196","Shenzhen Hopewind Electric Co Ltd Stock Price Today (603063) - Investing.com","11.15B","11150000000","25.55","7,806,344","110.12%","11.41-46.88","24.7-26.56","25.58","436586100","1.84","41.40","2.1B","2100000000","0.62","0.07","0.27%","-","1970-01-01");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Information Technology","Software","China","CNE000001GF0","8401","Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (600446) - Investing.com","8.58B","8580000000","9.12","31,116,187","-33.14%","8.75-18.76","9.02-9.37","9.27","941081805","2.22","44.90","6.74B","6740000000","0.2","0.03","0.83%","-","1970-01-01");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002FZ7","12117","Shenzhen Kinwong Electronic Co Ltd Stock Price Today (603228) - Investing.com","16.56B","16560000000","19.44","3,928,650","-26.42%","18.09-35.63","18.7-19.68","19.82","851672627","0.71","17.33","6.76B","6760000000","1.12","0.30","1.54%","-","1970-01-01");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Materials","Chemicals","China","CNE100002YK0","207","Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (603991) - Investing.com","3.11B","3110000000","41.66","398,315","-24.8%","33.2-57.27","40-42.15","41.8","74534998","1.19","-","124.89M","124890000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Materials","Metals & Mining","China","CNE100002WG2","525","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (603978) - Investing.com","2.99B","2990000000","18.25","2,486,286","-4.3%","15.71-38.28","18.1-18.6","18.8","164055159","1.11","94.55","1.01B","1010000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Electrical Equipment","China","CNE100002XW7","2024","Shijiazhuang Kelin Electric Co Ltd Stock Price Today (603050) - Investing.com","1.85B","1850000000","11.40","3,158,931","-7.01%","9.88-24.2","11.09-11.6","11.5","162210100","0.97","13.88","1.12B","1120000000","0.82","0.21","1.84%","-","1970-01-01");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd Stock Price Today (600587) - Investing.com","8.47B","8470000000","20.56","10,070,024","22.38%","15.9-36.89","18.7-20.56","18.69","411974891","1.53","18.20","7.35B","7350000000","1.13","0.10","0.49%","-","1970-01-01");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Industrials","Machinery","China","CNE000001DW2","1428","Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (600481) - Investing.com","16.48B","16480000000","10.19","26,402,549","121.52%","4.37-14.28","10.11-10.38","10.53","1617145808","0.58","41.11","5.13B","5130000000","0.25","0.02","0.20%","-","1970-01-01");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Energy Equipment & Services","China","CNE1000025L4","483","Shuifa Energas Gas Co Ltd Stock Price Today (603318) - Investing.com","2.41B","2410000000","6.38","7,613,039","0%","5.75-10.78","6.25-6.48","6.47","378011155","1.7","58.83","1.52B","1520000000","0.11","0.02","0.31%","-","1970-01-01");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Consumer Discretionary","Household Durables","China","CNE000000GJ4","51841","Sichuan Changhong Electric Co Ltd Stock Price Today (600839) - Investing.com","12.19B","12190000000","2.640","46,976,685","2.72%","2.46-3.63","2.62-2.68","2.7","4616244222","1.13","35.27","72.86B","72860000000","0.07","0.01","0.38%","-","1970-01-01");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000BQ0","1554","Sichuan Chuantou Energy Co Ltd Stock Price Today (600674) - Investing.com","48.69B","48690000000","11.05","9,486,099","-2.64%","10.19-15.15","11-11.18","11.29","4406156090","0.49","17.44","1.22B","1220000000","0.63","0.40","3.44%","-","1970-01-01");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Materials","Chemicals","China","CNE1000013T3","2048","Sichuan Em Technology Co Ltd Stock Price Today (601208) - Investing.com","10.13B","10130000000","11.40","9,242,084","-23.34%","9.45-18.92","11.31-11.91","12.01","888856112","1.5","28.44","3.23B","3230000000","0.4","0.10","0.67%","-","1970-01-01");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transportation Infrastructure","China","CNE100000F38","4368","Sichuan Expressway Co Ltd Stock Price Today (601107) - Investing.com","12.26B","12260000000","4.01","19,525,649","18.29%","3-5.96","3.99-4.09","4.14","3058060000","0.92","6.79","9.69B","9690000000","0.59","0.11","2.00%","-","1970-01-01");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Materials","Metals & Mining","China","CNE100003LC2","727","Sichuan Furong Technology Co Ltd Stock Price Today (603327) - Investing.com","5.83B","5830000000","14.54","1,487,041","2.04%","12.07-19.17","13.93-14.68","14.41","401000000","-","18.42","2.13B","2130000000","0.79","0.42","2.48%","-","1970-01-01");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Materials","Construction Materials","China","CNE000000BZ1","181","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (600678) - Investing.com","1.87B","1870000000","5.36","24,334,898","-6.13%","5.23-8.03","5.34-5.46","5.61","348990000","1.53","33.55","379.32M","379320000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Materials","Chemicals","China","CNE100001JM9","4803","Sichuan Hebang Biotechnology Co Ltd Stock Price Today (603077) - Investing.com","26.11B","26110000000","3.110","243,441,649","74.72%","1.77-5.11","3.1-3.19","3.21","8394127194","0.76","6.81","11.3B","11300000000","0.46","0.015","0.48%","-","1970-01-01");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Electrical Equipment","China","CNE100002WT5","791","Sichuan Huati Lighting Technology Co Ltd Stock Price Today (603679) - Investing.com","1.4B","1400000000","9.86","3,853,765","-46.96%","9.05-19.85","9.5-10","9.87","142012744","1.11","-","516.99M","516990000","-0.61","0.08","0.81%","-","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000VX4","324","Sichuan Langsha Holding Ltd Stock Price Today (600137) - Investing.com","1.34B","1340000000","13.78","3,222,677","6.74%","12.66-19.77","13.64-14.39","14.18","97217588","1.26","68.58","248.85M","248850000","0.2","0.08","0.58%","-","1970-01-01");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017B4","19855","Sichuan Languang Development Co Ltd Stock Price Today (600466) - Investing.com","5.68B","5680000000","1.89","145,687,612","-51.29%","1.6-4.05","1.73-1.98","1.82","3006453139","1.08","-","14.86B","14860000000","-2.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electric Utilities","China","CNE000000SC4","1699","Sichuan Mingxing Electric Power Co Ltd Stock Price Today (600101) - Investing.com","3.49B","3490000000","8.27","21,782,404","52.02%","5.06-8.87","7.6-8.68","7.99","421432670","1.1","26.56","2.1B","2100000000","0.31","0.08","0.60%","-","1970-01-01");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction & Engineering","China","CNE000001DQ4","12642","Sichuan Road & Bridge Group Co Ltd Stock Price Today (600039) - Investing.com","48.66B","48660000000","10.19","38,955,996","50.29%","5.8-13.42","10.14-10.46","10.52","4774973889","0.85","8.23","90.06B","90060000000","1.24","0.47","2.45%","-","1970-01-01");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Electrical Equipment","China","CNE100001FQ8","1374","Sunway Co Ltd Stock Price Today (603333) - Investing.com","5.26B","5260000000","8.47","6,742,592","36.39%","5.3-13.88","8.14-8.54","8.53","621527586","0.53","-","2.49B","2490000000","-0.05","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Staples","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd Stock Price Today (600779) - Investing.com","33.96B","33960000000","69.66","4,568,567","-28.17%","64.2-160.57","69.07-70.5","71.27","487506848","1.85","29.71","4.81B","4810000000","2.34","0.75","1.72%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Staples","Food Products","China","CNE100003LK5","2403","Sichuan Teway Food Group Co Ltd Stock Price Today (603317) - Investing.com","15.04B","15040000000","19.94","5,872,201","-44.22%","15.2-39.53","19.58-20.49","21.2","754181690","-","73.21","2.13B","2130000000","0.27","0.05","1.04%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Staples","Beverages","China","CNE000000K90","4649","Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (600702) - Investing.com","46.04B","46040000000","138.65","6,787,049","5.14%","129.36-266.01","138.35-144.76","147.91","332070979","2.1","31.16","5.83B","5830000000","4.45","0.80","0.32%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Materials","Metals & Mining","China","CNE000000VD6","81","Sichuan Western Resources Holding Co Ltd Stock Price Today (600139) - Investing.com","1.03B","1030000000","1.56","7,804,240","-33.05%","1.42-3.14","1.48-1.56","1.49","661890508","1.57","-","94.21M","94210000","-1.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electric Utilities","China","CNE000001BF1","867","Sichuan Xichang Electric Power Co Ltd Stock Price Today (600505) - Investing.com","2.64B","2640000000","7.23","9,761,238","11.92%","6.13-12","7.12-7.33","7.4","364567500","1.51","132.90","1.11B","1110000000","0.05","0.04","0.41%","-","1970-01-01");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Materials","Metals & Mining","China","CNE100002185","855","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (603969) - Investing.com","3.47B","3470000000","4.15","47,559,891","-3.94%","3.56-6.82","4.11-4.23","4.24","837250000","0.9","19.97","2.46B","2460000000","0.21","0.07","1.69%","-","1970-01-01");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Materials","Chemicals","China","CNE100002TN4","885","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (603970) - Investing.com","4.98B","4980000000","25.96","1,511,272","21.94%","18.06-29.07","25.3-26.5","26.55","192000096","0.81","27.69","9.04B","9040000000","0.94","0.35","1.16%","-","1970-01-01");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Materials","Metals & Mining","China","CNE000001DY8","1311","Sino-Platinum Metals Co Ltd Stock Price Today (600459) - Investing.com","9.74B","9740000000","16.48","5,863,735","-15.65%","14.24-31.8","16.26-16.78","16.95","591156780","1.26","24.22","36.35B","36350000000","0.68","0.20","1.07%","-","1970-01-01");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Industrials","Trading Companies & Distributors","China","CNE0000011R3","26979","Sinochem International Corp Stock Price Today (600500) - Investing.com","16.87B","16870000000","6.11","19,538,763","3.56%","5.51-12.56","6.06-6.25","6.26","2760586472","1.38","7.56","82.1B","82100000000","0.81","0.08","0.65%","-","1970-01-01");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financial","Capital Markets","China","CNE000000SV4","3545","Sinolink Securities Co Ltd Stock Price Today (600109) - Investing.com","24.47B","24470000000","8.09","29,240,706","-29.84%","7.85-13.76","8.06-8.24","8.36","3024359310","1.53","12.45","6.53B","6530000000","0.65","0.07","0.87%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Commercial Services & Supplies","China","CNE100001TB1","1782","Sinoma Energy Conservation Ltd Stock Price Today (603126) - Investing.com","3.61B","3610000000","5.92","8,088,661","-36.14%","5.4-12.18","5.76-5.97","6.03","610500000","1.46","25.09","2.72B","2720000000","0.24","0.09","1.35%","-","1970-01-01");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction & Engineering","China","CNE000001LS3","9251","Sinoma International Engineering Co Ltd Stock Price Today (600970) - Investing.com","17.53B","17530000000","7.90","15,259,812","-10.13%","7.38-14.58","7.86-8.1","8.14","2219082949","1.05","7.62","39.56B","39560000000","1.04","0.23","2.91%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Discretionary","Distributors","China","CNE0000017D0","7815","Sinomach Automobile Co Ltd Stock Price Today (600335) - Investing.com","8.97B","8970000000","6.16","36,607,638","17.78%","4.68-11.45","6.1-6.36","6.45","1456875351","1.25","36.93","40.68B","40680000000","0.17","0.07","1.95%","-","1970-01-01");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Building Products","China","CNE000001GQ7","439","Sinomach General Machinery Science Technology Co Ltd Stock Price Today (600444) - Investing.com","1.67B","1670000000","11.40","7,948,841","27.66%","8.57-20.9","11.21-11.56","11.8","146421932","1.23","33.27","886.01M","886010000","0.34","0.13","1.32%","-","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Energy Equipment & Services","China","CNE000000HS3","69232","Sinopec Oilfield Service Corp Stock Price Today (600871) - Investing.com","34.74B","34740000000","1.830","71,671,034","-9.41%","1.7-2.9","1.8-1.86","1.85","18984340033","0.86","491.94","70.28B","70280000000","0","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Materials","Chemicals","China","CNE000000BB2","7994","Sinopec Shanghai Stock Price Today (600688) - Investing.com","33.12B","33120000000","3.06","36,039,761","-19.69%","2.9-5.12","3.03-3.09","3.12","10823813500","0.66","31.83","94.91B","94910000000","0.1","0.10","3.27%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Information Technology","Software","China","CNE100003PB5","18226","Sinosoft Co Ltd Stock Price Today (603927) - Investing.com","12.95B","12950000000","21.82","7,714,563","-13.12%","20.38-34.93","20.6-22.22","21.34","593600000","-","22.54","6.25B","6250000000","0.97","0.55","1.80%","-","1970-01-01");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Air Freight & Logistics","China","CNE100003GS8","33794","Sinotrans Ltd Class A Stock Price Today (601598) - Investing.com","29.65B","29650000000","3.70","54,021,352","-26.59%","3.42-6.23","3.66-3.77","3.85","7400803875","1.08","7.05","125.08B","125080000000","0.53","0.18","3.24%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Materials","Chemicals","China","CNE1000027D7","8094","Skshu Paint Co Ltd Stock Price Today (603737) - Investing.com","31.24B","31240000000","83.00","2,360,216","-51.89%","64.06-188.48","78.1-83.55","81.66","376437486","1.73","-","11.64B","11640000000","-1.24","0.57","0.49%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Materials","Chemicals","China","CNE100002T06","4287","Snowsky Salt Industry Group Co Ltd Stock Price Today (600929) - Investing.com","9.69B","9690000000","7.18","11,251,684","17.9%","5.86-8.7","6.92-7.29","7.13","1350169795","0.84","49.34","1.72B","1720000000","0.15","0.08","1.11%","-","1970-01-01");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Materials","Chemicals","China","CNE100002TT1","2536","Sobute New Materials Co Ltd Class A Stock Price Today (603916) - Investing.com","9.98B","9980000000","23.75","3,960,024","-5.32%","16.18-29.31","22.9-23.97","23.68","420308798","1.27","18.55","4.47B","4470000000","1.28","0.36","1.26%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Electrical Equipment","China","CNE100001LZ7","4002","Solareast Holdings Co Ltd Stock Price Today (603366) - Investing.com","3.42B","3420000000","4.27","5,256,957","-3.39%","3.58-5.57","4.01-4.27","3.88","800000000","1.23","21.41","2.85B","2850000000","0.2","0.12","2.93%","-","1970-01-01");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financial","Capital Markets","China","CNE1000019P8","3722","Soochow Securities Co Ltd Stock Price Today (601555) - Investing.com","31.7B","31700000000","6.33","36,073,842","-19.36%","6.32-11.19","6.33-6.48","6.56","5007502651","1.62","12.45","8.85B","8850000000","0.51","0.17","2.37%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Communication Services","Media","China","CNE1000025H2","5836","Southern Publishing and Media Co Ltd Stock Price Today (601900) - Investing.com","6.71B","6710000000","7.49","4,764,103","-5.9%","6.8-9.17","7.37-7.57","7.55","895876566","0.68","7.15","5.54B","5540000000","1.05","0.31","4.14%","-","1970-01-01");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financial","Capital Markets","China","CNE0000016P6","2346","Southwest Securities Co Ltd Stock Price Today (600369) - Investing.com","23.46B","23460000000","3.53","21,585,290","-22.25%","3.42-5.99","3.51-3.61","3.65","6645109124","1.55","19.05","2.56B","2560000000","0.19","0.10","2.83%","-","1970-01-01");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Commercial Services & Supplies","China","CNE000001592","2233","Spic Yuanda Environmental Protection Co Ltd Stock Price Today (600292) - Investing.com","4.25B","4250000000","5.44","5,907,077","-37.11%","4.96-11.48","5.35-5.48","5.5","780816890","1.57","68.90","4.35B","4350000000","0.08","0.02","0.20%","-","1970-01-01");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Airlines","China","CNE100001V45","8470","Spring Airlines Co Ltd Stock Price Today (601021) - Investing.com","39.13B","39130000000","42.70","4,158,326","-32.62%","41.78-68.86","41.77-44.25","44.94","916462713","0.99","-","11B","11000000000","-0.12","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Staples","Food Products","China","CNE000000H46","2455","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (600866) - Investing.com","4.19B","4190000000","5.67","51,056,151","46.13%","3.52-9.34","5.6-6.18","5.76","739019166","1.15","39.36","1.24B","1240000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RN6","708","StarPower Semiconductor Ltd Stock Price Today (603290) - Investing.com","53.79B","53790000000","315.28","2,048,320","58.34%","191-502","309.8-326","335","170606060","-","109.43","1.92B","1920000000","2.88","0.70","0.11%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Information Technology","IT Services","China","CNE000000VJ3","1123","State Grid Information&Communication Co Ltd Stock Price Today (600131) - Investing.com","15B","15000000000","12.55","9,526,354","-8.99%","10.55-24.8","12.32-13.01","12.66","1195394544","2.69","21.98","7.6B","7600000000","0.57","0.17","1.24%","-","1970-01-01");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Electrical Equipment","China","CNE000001G20","2972","State Grid Yingda Co Ltd Stock Price Today (600517) - Investing.com","26.25B","26250000000","4.59","14,842,496","-24.13%","4.3-8.45","4.54-4.64","4.7","5718435744","1.4","22.78","10.09B","10090000000","0.2","0.07","1.35%","-","1970-01-01");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Materials","Chemicals","China","CNE100002G35","1088","Suli Co Ltd Stock Price Today (603585) - Investing.com","3.42B","3420000000","19.02","1,409,767","25.05%","14.18-21.36","18.45-19.37","18.97","180000000","0.59","11.70","2.67B","2670000000","1.63","0.40","1.58%","-","1970-01-01");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Industrials","Trading Companies & Distributors","China","CNE000000KL2","23597","Sumec Corp Ltd Stock Price Today (600710) - Investing.com","7.02B","7020000000","5.37","10,573,704","-10.95%","4.95-7.91","5.29-5.41","5.46","1306749434","1.26","9.01","166.37B","166370000000","0.6","0.27","4.67%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Q86","1036","Sundy Land Investment Co Ltd Stock Price Today (600077) - Investing.com","4.7B","4700000000","3.73","97,340,447","30.88%","2.16-7.3","3.59-3.88","3.85","1260927301","0.94","20.41","4.7B","4700000000","0.18","0.01","0.27%","-","1970-01-01");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Consumer Discretionary","Distributors","China","CNE000000FZ2","297","Sunny Loan Top Co Ltd Stock Price Today (600830) - Investing.com","2.24B","2240000000","4.93","24,142,259","3.14%","4.48-7.8","4.89-5.02","5.09","454322747","1.32","248.99","275.16M","275160000","0.02","0.01","N/A","-","1970-01-01");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Materials","Chemicals","China","CNE100002R73","3208","Sunstone Development Co Ltd Stock Price Today (603612) - Investing.com","7.99B","7990000000","17.37","12,661,130","-5.9%","14.76-34.43","15.9-17.47","16.47","459935734","2.12","12.50","9.46B","9460000000","1.39","0.47","1.15%","-","1970-01-01");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Information Technology","Software","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd Stock Price Today (600571) - Investing.com","3.93B","3930000000","8.24","32,152,617","19.08%","6.34-15.88","8-8.57","8.44","477021629","1.77","14.99","1.58B","1580000000","0.55","0.25","2.67%","-","1970-01-01");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002T89","4087","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (603890) - Investing.com","3.61B","3610000000","8.37","4,877,672","-36.16%","7.35-15.82","8.15-8.57","8.26","431417821","1","12.60","3.99B","3990000000","0.66","0.10","2.39%","-","1970-01-01");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Energy Equipment & Services","China","CNE1000023T2","1012","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (603800) - Investing.com","4.8B","4800000000","23.09","2,168,818","171.97%","8.41-29.26","22.04-23.58","21.98","208000000","1.21","-","752.06M","752060000","-0.15","0.01","0.03%","-","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002QT7","1400","Suzhou Etron Technologies Co Ltd Stock Price Today (603380) - Investing.com","5.05B","5050000000","31.71","1,027,947","52.97%","20.09-43.97","30.59-32.29","32","159309500","0.74","21.31","1.88B","1880000000","1.49","0.19","1.01%","-","1970-01-01");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery","China","CNE100003M93","1129","Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (688022) - Investing.com","4.33B","4330000000","40.27","1,972,994","51.96%","25.77-85.49","39.5-40.73","40.98","107570981","-","70.20","772.33M","772330000","0.57","0.165","0.41%","-","1970-01-01");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MZ1","1600","Suzhou HYC Technology Co Ltd Stock Price Today (688001) - Investing.com","9.27B","9270000000","21.09","796,848","-39.55%","19.2-55.2","20.71-21.37","21.37","439386523","-","28.39","2.11B","2110000000","0.74","0.21","0.88%","-","1970-01-01");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction & Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd Stock Price Today (603183) - Investing.com","2.22B","2220000000","5.31","30,459,219","-0.08%","5.04-8.15","5.24-5.66","5.82","417369292","0.95","18.07","903.14M","903140000","0.29","0.07","1.18%","-","1970-01-01");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Discretionary","Auto Components","China","CNE100002V51","810","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (603922) - Investing.com","2.34B","2340000000","18.25","1,961,760","18.74%","14.54-36.74","17.93-18.65","18.53","128000000","0.98","492.05","351.82M","351820000","0.04","0.02","0.11%","-","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Information Technology","Communications Equipment","China","CNE100003019","5027","Suzhou Keda Technology Co Ltd Stock Price Today (603660) - Investing.com","2.57B","2570000000","5.28","7,318,357","-21.66%","5.25-8.1","5.25-5.39","5.47","486911971","0.83","104.60","2.51B","2510000000","0.05","0.04","0.76%","-","1970-01-01");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Building Products","China","CNE100001VL6","1166","Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (603828) - Investing.com","1.93B","1930000000","3.16","18,595,836","-24.4%","3.1-5.24","3.13-3.24","3.25","610439625","0.93","171.18","1.88B","1880000000","0.02","0.01","0.32%","-","1970-01-01");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Materials","Chemicals","China","CNE100003GW0","1209","Suzhou Longjie Special Fiber Co Ltd Stock Price Today (603332) - Investing.com","2.52B","2520000000","21.22","3,643,760","26.54%","14.21-24.21","21.07-21.54","21.38","118938000","0.25","42.13","759.73M","759730000","0.5","0.15","0.71%","-","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Health Care Technology","China","CNE100002ZY8","678","Suzhou MedicalSystem Technology Co Ltd Stock Price Today (603990) - Investing.com","2.98B","2980000000","18.24","8,761,167","-53.82%","13.58-41.88","17.7-18.66","18.13","163126188","1.02","60.24","218.11M","218110000","0.3","0.07","0.36%","-","1970-01-01");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Management & Development","China","CNE000000LV9","1733","Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (600736) - Investing.com","5.76B","5760000000","5.00","63,698,616","13.38%","4.1-8.4","4.94-5.14","5.24","1151292907","0.84","19.40","5.32B","5320000000","0.26","0.04","0.80%","-","1970-01-01");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Industrials","Machinery","China","CNE100002T55","2694","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (603283) - Investing.com","2.84B","2840000000","15.61","2,275,665","-23.82%","14.02-38","15.33-15.75","15.83","181859668","1.59","15.91","1.65B","1650000000","0.98","0.65","4.16%","-","1970-01-01");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MY4","1603","Suzhou TZTEK Technology Co Ltd Stock Price Today (688003) - Investing.com","4.73B","4730000000","24.90","1,119,594","-12.69%","23.12-49.6","24.81-25.92","25.87","190000000","-","38.86","1.29B","1290000000","0.64","0.80","1.91%","-","1970-01-01");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Materials","Chemicals","China","CNE100002ZW2","673","Suzhou Xingye Materials Technology Co Ltd Stock Price Today (603928) - Investing.com","2.22B","2220000000","11.00","1,243,988","4.46%","8.98-15.96","10.67-11.19","11.16","201600000","0.9","22.34","1.42B","1420000000","0.49","0.15","1.36%","-","1970-01-01");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery","China","CNE000000X12","6321","Taiyuan Heavy Industry Co Ltd Stock Price Today (600169) - Investing.com","7.3B","7300000000","2.190","20,637,798","-5.19%","2.05-3.56","2.16-2.21","2.24","3333141500","1.09","11.07","5.83B","5830000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009W7","0","Tande Co Ltd Stock Price Today (600665) - Investing.com","3.16B","3160000000","3.66","39,730,681","22.41%","2.62-5.28","3.66-3.92","4.07","864122521","0.6","8.22","6.96B","6960000000","0.45","0.13","4.15%","-","1970-01-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transportation Infrastructure","China","CNE100000R26","3853","Tangshan Port Group Co Ltd Stock Price Today (601000) - Investing.com","15.88B","15880000000","2.680","67,632,003","-3.25%","2.38-3.2","2.66-2.72","2.75","5925928614","0.98","7.89","5.53B","5530000000","0.34","0.35","7.46%","-","1970-01-01");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Materials","Chemicals","China","CNE000001F39","17403","Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (600409) - Investing.com","13.21B","13210000000","6.40","48,152,627","-49.57%","6-16.67","6.38-6.63","6.66","2064349448","1.69","10.03","23.42B","23420000000","0.64","0.24","3.83%","-","1970-01-01");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Materials","Chemicals","China","CNE100002WS7","775","Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (603938) - Investing.com","9.56B","9560000000","48.99","6,021,026","101.52%","20.89-84.77","45.5-51.49","46.84","195216580","0.83","22.08","1.84B","1840000000","2.22","0.172","0.35%","-","1970-01-01");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Electrical Equipment","China","CNE100002Y90","1462","Tanyuan Technology Co Ltd Stock Price Today (603133) - Investing.com","1.82B","1820000000","8.70","5,256,911","-6.65%","7.01-13.78","8.03-8.99","8.57","209185200","1.17","-","275.52M","275520000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Health Care Providers & Services","China","CNE000001C81","9284","Tasly Pharmaceutical Group Co Ltd Stock Price Today (600535) - Investing.com","15.55B","15550000000","10.41","20,471,503","-23.68%","9.66-17.24","10.31-10.63","10.64","1494092006","1.06","10.71","8.06B","8060000000","0.97","0.33","3.17%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Electrical Equipment","China","CNE000000RB8","16845","Tbea Co Ltd Stock Price Today (600089) - Investing.com","71.04B","71040000000","18.75","60,766,083","54.07%","10.73-29.96","18.65-19.05","19.27","3788550289","1","9.45","69.06B","69060000000","1.98","0.58","1.12%","-","1970-01-01");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000016W2","5039","TDG Holding Co Ltd Stock Price Today (600330) - Investing.com","8.41B","8410000000","8.44","18,393,572","2.3%","7.14-18.42","8.33-8.56","8.62","996565730","1.42","20.03","4.2B","4200000000","0.42","0.05","0.59%","-","1970-01-01");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery","China","CNE100002V02","829","Tederic Machinery Co Ltd Class A Stock Price Today (603289) - Investing.com","2.37B","2370000000","8.02","4,813,815","-2.43%","7.12-10.63","7.92-8.11","8.16","295721200","1.1","15.99","1.1B","1100000000","0.5","0.20","2.49%","-","1970-01-01");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Electrical Equipment","China","CNE000001BS4","3287","Tellhow Sci-Tech Co Ltd Stock Price Today (600590) - Investing.com","4.73B","4730000000","5.55","9,120,593","-6.88%","4.76-9.47","5.37-5.59","5.54","852869750","1.29","55.68","3.27B","3270000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction & Engineering","China","CNE000001D98","3379","Tengda Construction Group Co Ltd Stock Price Today (600512) - Investing.com","4.84B","4840000000","3.030","127,638,131","-2.26%","2.84-4.79","3.02-3.18","3.26","1598902832","0.96","-","6.12B","6120000000","-","0.05","1.65%","-","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Discretionary","Specialty Retail","China","CNE100003068","2206","Leysen Jewellery Inc Stock Price Today (603900) - Investing.com","2.11B","2110000000","6.20","5,615,057","-16.67%","5.86-9.9","6.1-6.3","6.3","340473840","1.41","18.59","1.09B","1090000000","0.33","0.30","4.84%","-","1970-01-01");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery","China","CNE1000022X6","569","Thinker Agricultural Machinery Co Ltd Stock Price Today (603789) - Investing.com","1.92B","1920000000","7.37","5,615,915","-43.39%","6.53-13.41","7.17-7.47","7.4","260000000","0.74","-","464.46M","464460000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Communication Services","Media","China","CNE100002XR7","419","Thinkingdom Media Group Ltd Stock Price Today (603096) - Investing.com","2.69B","2690000000","16.96","955,566","-53.8%","15-38.35","16.65-17.15","17.22","158432024","0.71","15.43","680.52M","680520000","1.1","0.52","3.69%","-","1970-01-01");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Communication Services","Media","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd Stock Price Today (605168) - Investing.com","8.11B","8110000000","116.40","907,377","-0.32%","102.99-240","110.88-118","115.5","69677800","-","15.84","3.9B","3900000000","7.35","3.00","2.58%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery","China","CNE000001B90","21848","Tian Di Science & Technology Co Ltd Stock Price Today (600582) - Investing.com","19.53B","19530000000","4.72","50,940,013","23.88%","3.41-5.96","4.6-4.82","4.75","4138588892","0.82","10.91","24.41B","24410000000","0.43","0.18","3.18%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000CY2","920","Tian Jin Global Magnetic Card Co Ltd Stock Price Today (600800) - Investing.com","4.8B","4800000000","4.05","14,566,153","-15.45%","3.36-5.51","4.05-4.05","3.68","1185787580","1.04","83.64","4.18B","4180000000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financial","Capital Markets","China","CNE100003F43","3208","Tianfeng Securities Co Ltd Stock Price Today (601162) - Investing.com","24.96B","24960000000","2.88","102,081,462","-39.24%","2.83-5.4","2.87-2.91","2.94","8665757464","1.91","56.21","4.1B","4100000000","0.05","0.01","0.17%","-","1970-01-01");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Information Technology","Communications Equipment","China","CNE1000030X9","2106","TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (603712) - Investing.com","21.19B","21190000000","27.45","5,095,643","-13.49%","25.5-48.48","27.26-28.22","28.42","772000000","0.34","35.57","1.76B","1760000000","0.77","0.10","0.36%","-","1970-01-01");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery","China","CNE000001832","2049","Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (600468) - Investing.com","3.99B","3990000000","3.67","6,989,262","-6.14%","3.37-6.14","3.62-3.69","3.74","1087735321","1.13","37.91","2.35B","2350000000","0.1","0.03","0.84%","-","1970-01-01");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Industrials","Commercial Services & Supplies","China","CNE000000HX3","2300","Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (600874) - Investing.com","9.09B","9090000000","6.37","24,602,931","3.75%","5.72-8.37","6.26-6.57","6.7","1427228430","1.03","12.49","4.73B","4730000000","0.51","0.15","1.88%","-","1970-01-01");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000RD4","77","Tianjin Hi-Tech Development Co Ltd Stock Price Today (600082) - Investing.com","2.28B","2280000000","3.53","38,769,099","26.07%","2.54-6.96","3.41-3.61","3.62","646115826","0.84","81.96","571.36M","571360000","0.04","0.01","0.28%","-","1970-01-01");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transportation Infrastructure","China","CNE000000L16","7254","Tianjin Port Co Ltd Stock Price Today (600717) - Investing.com","11.29B","11290000000","3.90","29,763,524","-18.58%","3.71-4.91","3.83-3.94","4.01","2894001038","0.82","10.60","13.68B","13680000000","0.37","0.10","1.84%","-","1970-01-01");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Management & Development","China","CNE0000018Z1","591","Tianjin Realty Development Group Co Ltd Stock Price Today (600322) - Investing.com","2.33B","2330000000","2.110","76,638,334","6.03%","1.69-3.6","2.04-2.21","2.18","1105700000","0.59","-","4.71B","4710000000","-1.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000JZ4","36992","HNA Technology Co Ltd B Stock Price Today (900938) - Investing.com","690.04M","690040000","0.238","749,669","11.21%","0.208-0.31","0.237-0.242","0.243","2899337783","1.6","2.85","40.65B","40650000000","0.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2943","Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price Today (600488) - Investing.com","4.46B","4460000000","4.05","9,431,940","-20.9%","3.77-5.24","3.97-4.07","4.06","1100046680","0.94","97.05","3.79B","3790000000","0.04","0.014","0.35%","-","1970-01-01");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4650","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (600329) - Investing.com","15.13B","15130000000","19.56","6,421,352","-16.12%","17.98-34.15","19.36-20","20.04","773443076","1.3","19.90","6.97B","6970000000","0.98","0.50","1.53%","-","1970-01-01");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd Stock Price Today (603717) - Investing.com","2.35B","2350000000","8.09","13,418,844","-15.29%","6.37-17","7.52-8.22","7.76","290146240","1.19","-","443.92M","443920000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Materials","Metals & Mining","China","CNE1000026L2","360","Tibet Huayu Mining Co Ltd Stock Price Today (601020) - Investing.com","8.44B","8440000000","15.09","14,432,149","111.05%","5.97-19.35","13.94-15.09","14.37","559547338","2.18","49.59","1.07B","1070000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Health Care Providers & Services","China","CNE000000ZW7","476","Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (600211) - Investing.com","9.02B","9020000000","36.38","3,049,998","-29.97%","29.55-73","35.19-36.99","36.33","247937843","2.33","39.84","2.3B","2300000000","0.91","0.338","0.93%","-","1970-01-01");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Materials","Metals & Mining","China","CNE0000016D2","2007","Tibet Summit Resources Co Ltd Stock Price Today (600338) - Investing.com","17.3B","17300000000","18.92","33,936,824","24.56%","13.23-50.89","18.66-19.22","19.57","914210168","1.58","28.93","2.1B","2100000000","0.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Industrials","Construction & Engineering","China","CNE0000016T8","2279","Tibet Tianlu Co Ltd Stock Price Today (600326) - Investing.com","4.94B","4940000000","5.38","15,600,382","-26.5%","5.28-7.99","5.34-5.42","5.53","918557891","1.69","189.10","5.87B","5870000000","0.03","0.08","1.49%","-","1970-01-01");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MJ2","0","Tibet Tourism Co Ltd Stock Price Today (600749) - Investing.com","2.2B","2200000000","9.92","16,506,752","-2.84%","8.67-15.3","9.9-10.23","10.39","222195517","1.12","-","164.16M","164160000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd Stock Price Today (600773) - Investing.com","11.9B","11900000000","14.52","22,159,850","41.38%","9.89-37.7","14.05-14.82","14.67","819660744","1.73","99.32","2.59B","2590000000","0.15","0.02","0.07%","-","1970-01-01");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","500","Tibet Weixinkang Medicine Co Ltd Stock Price Today (603676) - Investing.com","3.48B","3480000000","7.99","4,395,434","-4.99%","6.52-12.21","7.61-8.1","7.94","435919000","1.24","36.11","751.76M","751760000","0.22","0.10","1.19%","-","1970-01-01");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Communication Services","Media","China","CNE000001CD4","2785","Time Publishing and Media Co Ltd Class A Stock Price Today (600551) - Investing.com","3.68B","3680000000","7.60","12,036,355","3.97%","6.84-11.92","7.43-7.67","7.66","484325171","0.89","10.25","7.89B","7890000000","0.74","0.29","2.74%","-","1970-01-01");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (600867) - Investing.com","20.23B","20230000000","10.15","14,760,106","-20.45%","9.2-13.22","10.02-10.33","10.36","1993488571","0.76","15.88","3.27B","3270000000","0.64","0.30","2.07%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Staples","Beverages","China","CNE0000016K7","500","Tonghua Grape Wine Co Ltd Stock Price Today (600365) - Investing.com","1.54B","1540000000","3.86","9,479,796","41.39%","2.63-6.42","3.81-3.93","3.96","400000000","1.27","-","695.39M","695390000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Materials","Chemicals","China","CNE1000012X7","19371","TongKun Group Co Ltd Stock Price Today (601233) - Investing.com","36.87B","36870000000","15.29","31,552,501","-36.03%","13.27-28.84","14.88-15.54","15.3","2411119493","1.67","5.01","60.99B","60990000000","3.05","0.33","0.85%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Electrical Equipment","China","CNE000001CG7","3188","Tongling Jingd Stock Price Today (600577) - Investing.com","8.3B","8300000000","4.160","34,012,436","13.66%","3.65-10.49","4.15-4.26","4.35","1995747846","1.08","15.93","18.97B","18970000000","0.26","0.03","1.68%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Consumer Staples","Food Products","China","CNE000001GS3","25549","Tongwei Co Ltd Stock Price Today (600438) - Investing.com","178.17B","178170000000","39.58","48,318,260","9.94%","33.55-62.77","39.31-40.06","40.72","4501548184","1.91","14.19","77.56B","77560000000","2.79","0.91","0.61%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Health Care Providers & Services","China","CNE000000MZ8","4118","Top Choice Medical Investment Co Inc Stock Price Today (600763) - Investing.com","40.51B","40510000000","126.35","6,867,374","-58.68%","112.53-421.99","124.05-131.5","127.54","320640000","1.1","57.48","2.8B","2800000000","2.2","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000NK8","4702","Top Energy Shanxi Co Ltd Stock Price Today (600780) - Investing.com","5.8B","5800000000","5.06","10,103,059","26.82%","3.32-5.26","4.8-5.27","4.87","1146502523","0.84","-","8.79B","8790000000","-","0.09","1.78%","-","1970-01-01");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000025R1","5108","Topscore Fashion Shoes Co Ltd Stock Price Today (603608) - Investing.com","1.82B","1820000000","4.34","2,743,909","-27.42%","4.04-7.85","4.12-4.4","4.3","419697883","0.93","-","1.43B","1430000000","-1.19","0.15","8.06%","-","1970-01-01");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MC0","1954","Traffic Control Technology Co Ltd Stock Price Today (688015) - Investing.com","4.28B","4280000000","22.90","669,742","-26.13%","21.96-39.1","22.71-23.21","23.41","187054802","-","13.68","2.61B","2610000000","1.67","0.47","1.97%","-","1970-01-01");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Discretionary","Auto Components","China","CNE100002GN1","5687","Triangle Tyre Co Ltd Stock Price Today (601163) - Investing.com","8.61B","8610000000","10.76","1,571,672","-28.65%","10.07-15.67","10.48-10.85","10.76","800000000","1.05","11.82","6.65B","6650000000","0.91","0.40","3.72%","-","1970-01-01");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D07","5147","Triumph Science & Technology Co Ltd Stock Price Today (600552) - Investing.com","5.86B","5860000000","7.67","18,592,897","4.64%","6.4-14.14","7.55-7.82","7.88","763884003","1.74","35.15","6.32B","6320000000","0.22","0.10","1.30%","-","1970-01-01");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000000RK9","12556","Tsinghuatongfang Co Ltd Stock Price Today (600100) - Investing.com","13.84B","13840000000","4.13","21,870,531","-30.82%","3.96-6.79","4-4.3","4.1","3350297713","1.09","-","17.66B","17660000000","-0.15","0.01","0.27%","-","1970-01-01");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Staples","Beverages","China","CNE0000009Y3","32947","Tsingtao Brewery Co Ltd Stock Price Today (600600) - Investing.com","110.51B","110510000000","81.00","6,884,109","-11.18%","73-118.11","80.5-84.6","86.24","1364354793","1.13","33.79","30.45B","30450000000","2.4","1.10","0.93%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Communication Services","Entertainment","China","CNE100002WB3","442","TVZone Media Co Ltd Stock Price Today (603721) - Investing.com","1.39B","1390000000","10.70","4,449,391","-38.54%","9.98-27.75","10.47-10.79","10.89","130000000","2.03","79.94","282.2M","282200000","0.13","0.15","N/A","-","1970-01-01");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Commercial Services & Supplies","China","CNE100001VM4","8136","UE Furniture Co Ltd Stock Price Today (603600) - Investing.com","2.5B","2500000000","8.38","1,657,262","-25.04%","7.1-13.29","7.91-8.58","8.14","298218034","1.48","14.52","4.6B","4600000000","0.58","0.22","2.98%","-","1970-01-01");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001BZ8","24768","Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (601231) - Investing.com","27.95B","27950000000","12.71","6,745,476","-19.46%","9.59-17.38","11.7-12.85","12.16","2199056306","1.31","14.11","58.32B","58320000000","0.9","0.26","3.93%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Staples","Food Products","China","CNE000001378","3242","V V Food & Beverage Co Ltd Stock Price Today (600300) - Investing.com","5.27B","5270000000","3.26","40,032,748","-1.21%","3.15-4.76","3.24-3.35","3.4","1617142180","1.32","26.44","4.61B","4610000000","0.12","0.03","3.07%","-","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Biotechnology","China","CNE000000545","2233","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (600645) - Investing.com","8.86B","8860000000","18.93","8,067,494","-6.05%","16.73-28.67","18.52-19.29","19.03","467948890","1.43","60.84","1.56B","1560000000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Electrical Equipment","China","CNE000000WK9","2513","Veken Elite Stock Price Today (600152) - Investing.com","2.72B","2720000000","5.19","7,227,634","-28.61%","4.66-11.36","5.07-5.3","5.2","524904562","1.09","-","1.5B","1500000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GQ9","11634","Wangfujing Stock Price Today (600859) - Investing.com","23.79B","23790000000","21.00","15,171,645","-33.08%","19.89-35.36","20.9-22.14","22.74","1132841451","1.59","14.84","13.58B","13580000000","1.42","0.40","0.71%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Materials","Chemicals","China","CNE0000016J9","19692","Wanhua Chemical Group Co Ltd Stock Price Today (600309) - Investing.com","249.61B","249610000000","79.50","13,939,387","-25.44%","73.5-131.8","78.82-80.84","81.69","3139746626","1.99","10.67","156.01B","156010000000","7.45","2.50","3.14%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Materials","Chemicals","China","CNE000000QH7","4710","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (600063) - Investing.com","12.34B","12340000000","6.41","40,962,596","59.45%","4.01-9.98","6.21-6.54","6.44","1925894692","1.32","9.73","8.9B","8900000000","0.66","0.10","1.56%","-","1970-01-01");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Staples","Food Products","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd Stock Price Today (600371) - Investing.com","4B","4000000000","13.67","19,583,387","22.27%","10.35-15.99","12.76-13.98","13.07","292578000","1.04","59.91","222.74M","222740000","0.23","0.10","0.73%","-","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Electrical Equipment","China","CNE100002X67","2026","Warom Technology Incorporated Co Stock Price Today (603855) - Investing.com","7.06B","7060000000","21.32","2,197,134","13.16%","15.03-28.34","21.05-22.09","22.11","330943000","0.69","19.90","2.09B","2090000000","1.07","0.50","3.75%","-","1970-01-01");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE1000021C2","2755","Well Lead Medical Co Ltd Stock Price Today (603309) - Investing.com","3.73B","3730000000","12.70","1,850,489","-5.72%","11.01-17.9","12.24-12.8","12.54","293422218","1.1","34.64","765.05M","765050000","0.37","0.20","1.57%","-","1970-01-01");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Discretionary","Multiline Retail","China","CNE1000013F2","3438","Wenfeng Great World Chain Development Corp Stock Price Today (601010) - Investing.com","5.6B","5600000000","3.07","19,046,226","-3.46%","2.84-3.75","3.06-3.17","3.19","1823357065","0.74","18.65","1.84B","1840000000","0.16","0.14","4.72%","-","1970-01-01");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery","China","CNE0000019N5","694","WenYi Trinity Technology Co Ltd Stock Price Today (600520) - Investing.com","1.19B","1190000000","7.51","10,397,804","11.42%","6.57-14.39","7.33-7.6","7.64","158430000","0.27","59.55","477.54M","477540000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Materials","Metals & Mining","China","CNE100000619","5484","Western Mining Co Ltd Stock Price Today (601168) - Investing.com","27.17B","27170000000","11.40","66,908,610","-24.8%","10.4-19.38","11.25-11.61","11.97","2383000000","1.59","8.47","38.7B","38700000000","1.35","0.20","1.05%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Materials","Metals & Mining","China","CNE100001VP7","1640","Western Region Gold Co Ltd Stock Price Today (601069) - Investing.com","7.07B","7070000000","11.00","27,581,696","-14.93%","10.46-18.55","10.87-11.12","11.33","642663100","1.02","163.59","3.1B","3100000000","0.07","0.04","0.34%","-","1970-01-01");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Materials","Metals & Mining","China","CNE100003MF3","963","Western Superconducting Tech Co Ltd Stock Price Today (688122) - Investing.com","39.03B","39030000000","84.10","4,384,649","61.67%","49.85-99.92","83.32-88.48","86","464046069","-","45.93","3.28B","3280000000","1.83","1.00","0.48%","-","1970-01-01");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003FJ9","2512","WG Tech JiangXi Co Ltd Stock Price Today (603773) - Investing.com","2.04B","2040000000","16.96","1,378,588","-34.84%","15.6-30.33","16.19-17.11","16.75","120294013","0.61","-","1.22B","1220000000","-0.29","0.10","0.24%","-","1970-01-01");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Discretionary","Household Durables","China","CNE000001KJ4","5186","Whirlpool China Co Ltd Stock Price Today (600983) - Investing.com","5.54B","5540000000","7.23","1,198,036","-23.73%","6.58-12.27","7.15-7.38","7.35","766439000","0.73","-","4.74B","4740000000","-0.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002XM8","3291","Will Semiconductor Co Ltd Shanghai Stock Price Today (603501) - Investing.com","122.91B","122910000000","140.16","8,144,705","-46.96%","134.02-345","140.16-145.3","147.11","876909204","1.34","28.19","23.43B","23430000000","4.97","0.52","0.22%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000M72","25096","Wingtech Technology Co Ltd Stock Price Today (600745) - Investing.com","76.14B","76140000000","61.09","13,350,959","-25.5%","59.6-143.88","60.98-63.05","64.41","1246338965","1.08","30.92","55.54B","55540000000","1.98","0.20","0.27%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000WD4","8745","Wintime Energy Co Ltd Stock Price Today (600157) - Investing.com","33.55B","33550000000","1.510","294,807,453","-10.12%","1.4-2.35","1.51-1.54","1.56","22217764145","1.29","28.38","29.4B","29400000000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Electrical Equipment","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd Stock Price Today (600580) - Investing.com","14.52B","14520000000","11.04","13,490,365","4.64%","9.7-21.2","10.95-11.21","11.37","1315262586","1.31","13.62","14.54B","14540000000","0.81","0.15","1.36%","-","1970-01-01");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YR0","228","Wolong Real Estate Group Co Ltd Stock Price Today (600173) - Investing.com","3.52B","3520000000","5.03","7,401,764","0.4%","4.55-7.36","4.97-5.14","5.26","700506244","1.16","8.68","2.5B","2500000000","0.58","0.15","2.98%","-","1970-01-01");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery","China","CNE100003JC6","1979","WPG Stock Price Today (603956) - Investing.com","4.87B","4870000000","9.73","1,584,131","-43.63%","8.9-20.03","9.6-9.82","9.84","500971301","-","18.29","804.97M","804970000","0.53","0.16","1.68%","-","1970-01-01");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Consumer Discretionary","Distributors","China","CNE000000KF4","18549","Wuchan Zhongda Group Co Ltd Stock Price Today (600704) - Investing.com","25.2B","25200000000","4.85","50,738,229","5.21%","4.61-11.65","4.82-4.91","4.96","5196032040","1.29","6.25","575.78B","575780000000","0.78","0.16","4.12%","-","1970-01-01");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Communication Services","Entertainment","China","CNE000000VC8","318","Wuhan DDMC Culture Co Ltd Stock Price Today (600136) - Investing.com","2.06B","2060000000","3.54","8,852,414","-49.06%","3.3-8.48","3.54-3.54","3.73","583093123","1.79","-","1.55B","1550000000","-1.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Real Estate","Real Estate Management & Development","China","CNE000000V71","2594","Wuhan East Lake High Technology Group Co Ltd Stock Price Today (600133) - Investing.com","4.22B","4220000000","5.31","30,366,062","-4.32%","5.07-7.35","5.28-5.44","5.55","795564818","0.79","7.98","12.72B","12720000000","0.67","0.21","2.07%","-","1970-01-01");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NC5","1100","Wuhan Hanshang Group Co Ltd Stock Price Today (600774) - Investing.com","3.12B","3120000000","10.58","1,955,439","-26.48%","9.69-18.96","10.28-10.66","10.74","295032402","0.71","21.57","1.46B","1460000000","0.49","0.10","0.95%","-","1970-01-01");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water Utilities","China","CNE000000VR6","1027","Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (600168) - Investing.com","4.14B","4140000000","5.84","9,615,723","-13.35%","5.81-8.18","5.81-5.96","6.06","709569692","0.8","12.18","2.18B","2180000000","0.48","0.17","1.85%","-","1970-01-01");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Biotechnology","China","CNE1000030C3","1390","Wuhan Thalys Medical Technology Inc Stock Price Today (603716) - Investing.com","2.76B","2760000000","14.16","10,317,107","2.61%","10.65-23","12.58-14.16","12.87","194620670","0.64","105.01","1.83B","1830000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction & Engineering","China","CNE000000MX3","68","Wuhan Xianglong Power Industry Co Ltd Stock Price Today (600769) - Investing.com","2.49B","2490000000","6.64","17,615,055","30.71%","4.96-10.48","6.31-6.73","6.5","374977200","1.11","-","51.51M","51510000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Information Technology","Communications Equipment","China","CNE000001659","169","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (600345) - Investing.com","2.73B","2730000000","13.80","1,636,346","-3.16%","12.15-17.73","13.58-13.94","13.9","198000000","1.08","28.71","91.98M","91980000","0.48","0.05","0.36%","-","1970-01-01");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A Stock Price Today (603722) - Investing.com","3.88B","3880000000","44.17","513,593","28.59%","32.51-60.1","43.8-47.29","45.03","87937500","1.6","31.50","934.87M","934870000","1.4","0.35","0.91%","-","1970-01-01");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Life Sciences Tools & Services","China","CNE1000031K4","34912","WuXi AppTec Co Ltd Stock Price Today (603259) - Investing.com","279.03B","279030000000","94.40","27,918,183","-20.83%","81.82-172.49","94.05-97.38","98.05","2955815989","1.16","53.56","26.43B","26430000000","1.76","0.52","0.32%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001BP0","4275","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (600327) - Investing.com","4.26B","4260000000","4.82","22,366,098","5.93%","4.39-9.71","4.78-4.93","4.99","884779518","1.31","7.23","5.62B","5620000000","0.67","0.60","10.37%","-","1970-01-01");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery","China","CNE1000030P5","701","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (603090) - Investing.com","2.51B","2510000000","25.07","1,348,384","108.05%","11.96-27.78","24.34-26.1","25.99","100000000","0.78","171.03","611.93M","611930000","0.15","0.30","N/A","-","1970-01-01");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Machinery","China","CNE000001FD7","3720","Wuxi Huaguang Boiler Co Ltd Stock Price Today (600475) - Investing.com","7.41B","7410000000","10.36","2,192,842","-7.5%","9.38-13.33","10.24-10.49","10.46","715702639","0.81","9.58","8.64B","8640000000","1.08","0.70","4.46%","-","1970-01-01");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Electrical Equipment","China","CNE100002870","1177","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (603016) - Investing.com","2.42B","2420000000","16.30","750,918","-43.5%","13.14-30.85","15-16.5","15.36","148160000","0.79","-","565.17M","565170000","-","0.54","3.31%","-","1970-01-01");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financial","Banks","China","CNE1000030K6","1535","Wuxi Rural Commercial Bank Co Ltd Stock Price Today (600908) - Investing.com","10.65B","10650000000","5.72","21,787,209","-5.45%","5.21-6.68","5.7-5.87","5.9","1861677124","1.02","9.24","4.64B","4640000000","0.62","0.18","3.15%","-","1970-01-01");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Industrials","Machinery","China","CNE100003JF9","2982","Wuxi Shangji Automation Co Ltd Stock Price Today (603185) - Investing.com","31.65B","31650000000","114.99","7,838,232","-12.56%","102.01-358.12","113.87-116.97","118.7","275225954","1.47","15.48","14.98B","14980000000","7.43","2.00","0.50%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000B00","7842","Wuxi Taiji Industry Co Ltd Stock Price Today (600667) - Investing.com","14.22B","14220000000","6.75","18,590,044","-11.53%","5.86-10.15","6.64-6.84","6.8","2106190178","0.82","15.51","16.15B","16150000000","0.44","0.17","2.52%","-","1970-01-01");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002ZQ4","1506","WuXi Xinje Electric Co Ltd Stock Price Today (603416) - Investing.com","4B","4000000000","28.45","822,700","-53.55%","25.59-79.58","28-28.75","28.99","140560000","1.23","13.80","1.31B","1310000000","2.06","0.26","0.98%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Industrials","Machinery","China","CNE100003N19","733","Xi an Bright Laser Tech Co Ltd Stock Price Today (688333) - Investing.com","11.74B","11740000000","145.30","309,848","16%","118.46-252","141-146.88","145.1","80791250","-","-","596.26M","596260000","-0.44","0.1085","0.07%","-","1970-01-01");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transportation Infrastructure","China","CNE000000K33","3276","Xiamen International Airport Co Ltd Stock Price Today (600897) - Investing.com","4.31B","4310000000","14.48","2,100,316","-16.16%","13.99-18.5","14.22-14.59","14.77","297810000","0.54","-","1.28B","1280000000","-","0.173","1.19%","-","1970-01-01");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WL7","20895","Xiamen C&D Inc Stock Price Today (600153) - Investing.com","35.94B","35940000000","12.55","40,184,712","55.71%","7.05-14.96","12.55-13.47","13.94","2863422530","0.83","6.07","707.84B","707840000000","2.07","0.60","3.98%","-","1970-01-01");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D72","3326","Xiamen Faratronic Co Ltd Stock Price Today (600563) - Investing.com","32.53B","32530000000","144.56","2,213,307","32.81%","102.55-261.2","140.15-150.79","144.7","225000000","0.66","37.40","3.07B","3070000000","3.86","1.60","0.90%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Discretionary","Household Durables","China","CNE100002XF2","5275","Xiamen Goldenhome Co Ltd Stock Price Today (603180) - Investing.com","3.81B","3810000000","25.06","1,614,033","-45%","24.92-51.99","25.02-25.98","26.61","152175900","1.38","11.64","3.53B","3530000000","2.15","1.06","2.57%","-","1970-01-01");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Trading Companies & Distributors","China","CNE000000MN4","4867","Xiamen ITG Group Corp Ltd Stock Price Today (600755) - Investing.com","15.31B","15310000000","7.23","37,432,587","3.29%","6.47-9.71","7.17-7.4","7.57","2117666057","1.17","5.00","483.54B","483540000000","1.44","0.50","6.36%","-","1970-01-01");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Industrials","Machinery","China","CNE000000479","12357","Xiamen King Long Motor Group Co Ltd Stock Price Today (600686) - Investing.com","3.52B","3520000000","4.91","6,289,314","-25.04%","4.49-7.9","4.9-5.02","5.1","717047417","1.19","-","9.93B","9930000000","-0.21","0.01","0.10%","-","1970-01-01");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Industrials","Building Products","China","CNE100003PF6","3727","Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (603992) - Investing.com","5.96B","5960000000","14.86","694,041","-20.02%","13.41-23.68","14.6-15.2","15.02","401009858","-","20.71","2B","2000000000","0.72","0.20","1.37%","-","1970-01-01");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Materials","Metals & Mining","China","CNE000001D15","14508","Xiamen Tungsten Co Ltd Stock Price Today (600549) - Investing.com","22.11B","22110000000","15.59","13,737,204","-21.14%","14.1-33.18","15.41-15.79","15.95","1418459200","1.1","18.57","31.85B","31850000000","0.84","0.26","0.96%","-","1970-01-01");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Air Freight & Logistics","China","CNE000000QN5","5799","Xiamen Xiangyu Co Ltd Stock Price Today (600057) - Investing.com","18.15B","18150000000","8.42","23,074,706","24.01%","5.9-9.66","8.25-8.78","8.89","2155512425","0.89","9.26","462.52B","462520000000","0.91","0.51","3.56%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001FR6","46631","Xian LONGi Silicon Materials Corp Stock Price Today (601012) - Investing.com","362.83B","362830000000","67.03","64,477,174","-2.99%","56.2-103.3","67-68.49","69.08","5412952708","1.64","39.14","83.67B","83670000000","1.71","0.26","0.46%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000KD9","4320","XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (600706) - Investing.com","2.55B","2550000000","10.00","30,983,580","51.98%","5.76-16.19","9.63-10.5","10.08","255059785","0.8","-","1.3B","1300000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Electrical Equipment","China","CNE100000QS3","3154","XiAn Shaangu Power Co Ltd Stock Price Today (601369) - Investing.com","13.4B","13400000000","7.76","7,605,342","-6.39%","6.46-14.93","7.5-7.9","7.79","1726625829","1.1","15.12","8.06B","8060000000","0.51","0.28","3.61%","-","1970-01-01");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery","China","CNE0000015X2","1545","XiAn Typical Industries Co Ltd Stock Price Today (600302) - Investing.com","1.51B","1510000000","4.35","5,003,604","3.57%","3.81-5.91","4.24-4.41","4.39","346009804","1.01","14.21","1.42B","1420000000","0.31","0.05","1.15%","-","1970-01-01");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Financial","Capital Markets","China","CNE000000S68","2379","Xiangcai Co Ltd Stock Price Today (600095) - Investing.com","18.21B","18210000000","6.38","19,897,809","-17.04%","6.08-15.59","6.33-6.53","6.6","2854958418","2.09","47.56","3.93B","3930000000","0.13","0.07","1.17%","-","1970-01-01");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Staples","Food Products","China","CNE100002TC7","4323","Xiangpiaopiao Food Co Ltd Class A Stock Price Today (603711) - Investing.com","4.39B","4390000000","11.09","1,185,104","-39.7%","10.99-19.87","10.99-11.9","12.15","395773800","1.11","9.50","1.97B","1970000000","1.17","0.30","2.71%","-","1970-01-01");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Discretionary","Auto Components","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (603950) - Investing.com","2.95B","2950000000","12.75","697,740","-37.19%","11.61-21.54","12.4-12.96","12.73","231522000","-","11.84","1.58B","1580000000","1.08","0.432","3.39%","-","1970-01-01");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Materials","Paper & Forest Products","China","CNE1000031H0","3517","Xianhe Co Ltd Stock Price Today (603733) - Investing.com","14.32B","14320000000","20.29","2,862,105","-25.87%","18.22-44.58","19.73-20.7","20.5","705972266","1.63","12.55","4.36B","4360000000","1.62","0.31","1.53%","-","1970-01-01");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Discretionary","Household Durables","China","CNE100001JQ0","8277","Xilinmen Furniture Co Ltd Stock Price Today (603008) - Investing.com","9.2B","9200000000","24.18","3,908,166","-13.64%","21-40.45","23.09-24.29","23.94","380651172","1.37","17.57","7.93B","7930000000","1.38","0.28","1.03%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Materials","Chemicals","China","CNE100002RH0","14331","Xinfengming Group Co Ltd Stock Price Today (603225) - Investing.com","14.44B","14440000000","9.44","10,438,418","-48.72%","8.97-24.76","9.28-9.53","9.57","1529468927","1.23","5.89","44.77B","44770000000","1.6","0.23","1.38%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZH8","1554","Xinhu Zhongbao Co Ltd Stock Price Today (600208) - Investing.com","22.87B","22870000000","2.72","93,688,518","-13.65%","2.59-3.44","2.7-2.76","2.8","8407665200","1.17","9.19","8.99B","8990000000","0.3","0.06","2.06%","-","1970-01-01");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Discretionary","Distributors","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (601811) - Investing.com","10.49B","10490000000","8.50","3,112,278","-8.6%","8.07-11.04","8.39-8.63","8.7","1233841000","0.8","8.02","10.71B","10710000000","1.06","0.32","3.65%","-","1970-01-01");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Communication Services","Media","China","CNE100002G50","1853","Xinhuanet Co Ltd Stock Price Today (603888) - Investing.com","7.77B","7770000000","14.97","7,255,606","-23.54%","13.77-27.11","14.68-15.32","15.12","519029360","1.99","34.69","1.75B","1750000000","0.43","0.16","0.86%","-","1970-01-01");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Materials","Metals & Mining","China","CNE000000TF5","3838","Xining Special Steel Co Ltd Stock Price Today (600117) - Investing.com","3.29B","3290000000","3.15","7,370,133","-25.36%","2.95-5.41","3.11-3.22","3.24","1045118252","1.03","-","12.16B","12160000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Materials","Metals & Mining","China","CNE000001C65","5366","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (600581) - Investing.com","8.09B","8090000000","5.28","79,206,316","-12.29%","5.1-11.11","5.23-5.65","5.8","1532897870","0.98","12.03","29.75B","29750000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Gas Utilities","China","CNE100003J72","874","Xinjiang East Universe Group Gas Co Ltd Stock Price Today (603706) - Investing.com","3.22B","3220000000","16.99","2,556,294","18.56%","12.37-18.52","16.32-17.48","17.84","189382714","0.7","19.44","1.02B","1020000000","0.87","0.80","3.53%","-","1970-01-01");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Staples","Food Products","China","CNE000001F13","690","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (600251) - Investing.com","7.17B","7170000000","9.27","40,421,834","30.75%","6.85-12.61","8.96-9.64","9.31","773582858","0.93","16.59","4B","4000000000","0.56","0.04","0.38%","-","1970-01-01");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Materials","Metals & Mining","China","CNE000000JL4","2678","Xinjiang Joinworld Co Ltd Stock Price Today (600888) - Investing.com","10.98B","10980000000","8.15","25,962,473","32.74%","5.29-11.8","8.13-8.41","8.4","1347404855","0.83","11.88","8.23B","8230000000","0.69","0.19","2.33%","-","1970-01-01");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Materials","Construction Materials","China","CNE000001FF2","3112","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (600425) - Investing.com","5.43B","5430000000","3.94","60,253,917","3.41%","3.36-5.36","3.9-4.06","4.17","1378790086","1.3","14.38","3.91B","3910000000","0.27","0.16","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Staples","Food Products","China","CNE000001GH6","598","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (600540) - Investing.com","2.59B","2590000000","4.45","26,875,786","-23.14%","4.12-7.78","4.42-4.58","4.62","581376960","0.87","163.60","748.42M","748420000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Staples","Food Products","China","CNE000000YW0","541","Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (600359) - Investing.com","3.2B","3200000000","8.40","29,811,056","8.67%","6.75-11.32","8.03-8.53","8.31","381512820","0.72","36.00","429.9M","429900000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electric Utilities","China","CNE0000019W6","2397","Xinjiang Tianfu Energy Co Ltd Stock Price Today (600509) - Investing.com","4.86B","4860000000","4.22","11,862,130","-29.08%","4.02-8.66","4.18-4.33","4.39","1151415017","1.55","-","7.51B","7510000000","-0.31","0.013","0.31%","-","1970-01-01");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Staples","Food Products","China","CNE000001881","2225","Xinjiang Tianrun Dairy Co Ltd Stock Price Today (600419) - Investing.com","3.87B","3870000000","12.10","3,786,896","-11.36%","11.5-14.52","12-12.32","12.48","320190246","1","23.19","1.57B","1570000000","0.52","0.17","1.36%","-","1970-01-01");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Materials","Chemicals","China","CNE000000R10","6223","Xinjiang Tianye Co Ltd Stock Price Today (600075) - Investing.com","9.99B","9990000000","5.85","34,989,781","-24.81%","5.5-13.44","5.8-5.96","6.01","1707354260","1.47","6.49","12.47B","12470000000","0.9","0.10","1.71%","-","1970-01-01");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Gas Utilities","China","CNE100002T22","796","Xinjiang Torch Gas Co Ltd Stock Price Today (603080) - Investing.com","1.81B","1810000000","12.82","5,729,291","0.16%","10.9-20.82","12.41-12.93","12.9","141500000","1.32","17.36","908.96M","908960000","0.74","0.36","1.64%","-","1970-01-01");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Discretionary","Multiline Retail","China","CNE100003HZ1","3369","Xinjiang Winka Times Department Store Co Ltd Stock Price Today (603101) - Investing.com","3.03B","3030000000","6.45","7,000,258","30.83%","4.8-7.95","6.3-6.58","6.45","470400000","0.23","57.86","2.4B","2400000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Utilities","Gas Utilities","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (603393) - Investing.com","9.49B","9490000000","22.46","14,780,668","20.32%","17.06-42.5","21.18-22.89","21.83","422521335","1.04","15.27","3.02B","3020000000","1.47","0.55","2.23%","-","1970-01-01");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Materials","Chemicals","China","CNE100002243","2788","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (603227) - Investing.com","5.17B","5170000000","7.14","28,557,664","45.71%","4.74-9.21","7.08-7.49","7.62","724570000","1.08","41.19","2.77B","2770000000","0.17","0.07","0.70%","-","1970-01-01");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Staples","Beverages","China","CNE0000010C7","1939","Xinjiang Yilite Industry Co Ltd Stock Price Today (600197) - Investing.com","10.94B","10940000000","23.19","15,572,312","-3.98%","21.64-36.96","22.96-24.11","24.7","471952664","2","28.02","1.46B","1460000000","0.83","0.41","1.75%","-","1970-01-01");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NG6","3046","Xinjiang Youhao Group Co Ltd Stock Price Today (600778) - Investing.com","1.69B","1690000000","5.43","11,309,132","39.59%","3.78-6.33","5.26-5.6","5.39","311491352","0.47","-","1.94B","1940000000","-0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Materials","Metals & Mining","China","CNE000000NP7","16755","Xinyu Iron & Steel Co Ltd Stock Price Today (600782) - Investing.com","17.36B","17360000000","5.55","83,222,263","-20.6%","4.99-10.78","5.47-5.66","5.79","3127952149","0.52","3.94","105.61B","105610000000","1.41","0.50","5.41%","-","1970-01-01");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Financial","Insurance","China","CNE000001451","37","Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (600291) - Investing.com","1.89B","1890000000","1.73","18,043,692","-23.45%","1.73-8.36","1.73-1.73","1.82","1093064378","1.89","22.64","103.85M","103850000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery","China","CNE100002SS5","1547","Xuancheng Valin Precision Technology Co Ltd Stock Price Today (603356) - Investing.com","1.47B","1470000000","11.03","1,413,093","14.42%","9.55-14.85","10.74-11.04","11.08","133340000","0.56","192.90","2.15B","2150000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Industrials","Misc. Capital Goods","China","","460","Xuelong Group Co Ltd Stock Price Today (603949) - Investing.com","3.24B","3240000000","24.14","1,998,537","65.91%","13.22-27.8","23.38-24.26","24.05","209806100","-","-","449.9M","449900000","-","0.30","1.24%","-","1970-01-01");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","5270","Yabao Pharmaceutical Group Co Ltd Stock Price Today (600351) - Investing.com","4.74B","4740000000","6.15","44,700,541","16.92%","5.15-11.9","5.92-6.21","6.14","770000023","1.44","29.46","2.21B","2210000000","0.21","0.05","0.81%","-","1970-01-01");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Materials","Chemicals","China","CNE000000DR4","8103","Yangmei Chemical Co Ltd Stock Price Today (600691) - Investing.com","8.74B","8740000000","3.680","51,338,555","16.83%","3-8.09","3.66-3.78","3.81","2375981952","1.11","22.35","19.06B","19060000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Information Technology","Communications Equipment","China","CNE1000036B2","2806","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (601869) - Investing.com","19.35B","19350000000","25.60","2,910,175","8.29%","20.88-37.5","24.1-26.35","24.92","755905108","1.03","23.38","10.61B","10610000000","1.09","0.28","0.84%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Industrials","Machinery","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd Stock Price Today (600213) - Investing.com","1.72B","1720000000","6.00","4,778,889","-4.15%","5.64-10.37","5.91-6.1","6.11","286000000","1.25","-","651.26M","651260000","-0.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Industrials","Machinery","China","CNE100002Z65","2345","Yantai Eddie Precision Machinery Co Ltd Stock Price Today (603638) - Investing.com","15.11B","15110000000","17.95","1,265,570","-68.97%","16.91-62.8","17.89-18.48","18.65","841558502","1.18","43.75","2.4B","2400000000","0.41","0.12","0.72%","-","1970-01-01");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Materials","Metals & Mining","China","CNE000000N55","18","YanTai Yuancheng Gold Co Ltd Stock Price Today (600766) - Investing.com","1.41B","1410000000","6.27","5,811,849","79.14%","3.25-8.2","5.86-6.37","6.1","224226822","0.43","2,528.23","188.68M","188680000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WV6","63869","Yankuang Energy Group Co Ltd Stock Price Today (600188) - Investing.com","166.03B","166030000000","33.55","32,611,576","125.32%","12.26-40.88","33.5-35.37","34.8","4948703640","1.05","7.91","162.14B","162140000000","4.24","2.00","1.79%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Materials","Construction Materials","China","CNE000000BC0","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (600819) - Investing.com","4.23B","4230000000","4.52","14,492,551","-20.7%","4.32-7.37","4.45-4.59","4.65","934916069","1.28","43.06","4.74B","4740000000","0.1","0.04","1.28%","-","1970-01-01");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Materials","Construction Materials","China","CNE000000DZ7","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (900918) - Investing.com","387.99M","387990000","0.415","347,889","-3.49%","0.405-0.486","0.413-0.419","0.42","934916069","1.28","43.06","745.84M","745840000","0.1","0.04","1.28%","-","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Discretionary","Auto Components","China","CNE1000031L2","4347","YAPP Automotive Systems Co Ltd Stock Price Today (603013) - Investing.com","6.18B","6180000000","12.02","3,334,258","-12.96%","10.28-21.29","11.66-12.14","12.1","514104833","1.16","12.05","8.09B","8090000000","1","0.70","5.82%","-","1970-01-01");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Materials","Metals & Mining","China","CNE100001D39","1746","Ye Chiu Metal Recycling China Ltd Stock Price Today (601388) - Investing.com","7.27B","7270000000","3.310","47,824,934","-18.07%","3.14-7.48","3.3-3.38","3.45","2195777283","1.88","9.08","8.25B","8250000000","0.36","0.08","1.96%","-","1970-01-01");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Materials","Paper & Forest Products","China","CNE000000P87","1354","Yibin Paper Industry Co Ltd Stock Price Today (600793) - Investing.com","1.76B","1760000000","9.93","2,098,307","-22.3%","8.71-17.5","9.64-10.03","10.03","176904002","1.18","-","2.21B","2210000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd Stock Price Today (603939) - Investing.com","29.66B","29660000000","41.26","3,831,882","-34.59%","31.45-70.77","39.68-41.75","40.48","718765340","0.87","32.29","15.85B","15850000000","1.28","0.30","0.56%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery","China","CNE1000031Q1","656","Yijiahe Technology Co Ltd Stock Price Today (603666) - Investing.com","8.62B","8620000000","41.72","1,493,971","-54.32%","38.36-95.36","40.89-43.3","43.53","206550400","1.76","20.50","692.74M","692740000","2.04","0.19","0.63%","-","1970-01-01");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NV5","9380","Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (600785) - Investing.com","3.15B","3150000000","13.94","2,973,376","19.97%","9.77-18.08","13.74-14.74","15.09","225631280","0.37","72.09","5.75B","5750000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Industrials","Machinery","China","CNE100002VV3","1907","Yindu Kitchen Equipment Co Ltd Stock Price Today (603277) - Investing.com","8.6B","8600000000","20.47","999,356","-0.05%","14.6-25","19.45-20.79","20.23","420184000","1.31","21.37","1.72B","1720000000","0.96","1.00","3.66%","-","1970-01-01");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002V85","1134","Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (603396) - Investing.com","5.62B","5620000000","48.30","4,907,591","36.48%","31.65-201.3","47.12-49.6","48.7","116293082","2.01","54.04","1.05B","1050000000","0.89","0.24","0.50%","-","1970-01-01");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery","China","CNE100001SN8","4483","Yingliu Electr Stock Price Today (603308) - Investing.com","8.61B","8610000000","12.60","7,183,153","-31.12%","9.61-27.31","11.8-12.65","12.37","683146921","1.44","39.09","1.52B","1520000000","0.32","0.09","0.70%","-","1970-01-01");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd Stock Price Today (601933) - Investing.com","42.38B","42380000000","4.67","119,796,934","-12.05%","3.32-5.82","4.49-4.78","4.72","9075036993","0.42","-","91.97B","91970000000","-0.38","0.02","0.44%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Materials","Containers & Packaging","China","CNE100002ZN1","619","GuiZhou YongJi Printing Co Ltd Stock Price Today (603058) - Investing.com","2.7B","2700000000","6.50","8,902,512","-7.54%","6.26-10.64","6.4-6.58","6.61","414816400","1.56","23.09","452.68M","452680000","0.28","0.25","3.85%","-","1970-01-01");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Materials","Chemicals","China","CNE100002WZ2","153","Yongyue Science & Technology Co Ltd Stock Price Today (603879) - Investing.com","1.99B","1990000000","5.54","2,343,839","9.45%","4.63-8.66","5.36-5.64","5.51","359344440","0.78","734.75","356.51M","356510000","0.01","0.01","0.11%","-","1970-01-01");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Information Technology","Software","China","CNE0000017Y6","20604","Yonyou Network Technology Co Ltd Stock Price Today (600588) - Investing.com","62.95B","62950000000","18.32","26,145,434","-43.28%","16.53-42.91","17.6-19.36","18.48","3436323835","0.83","203.80","9B","9000000000","0.09","0.10","0.55%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Real Estate","Real Estate Management & Development","China","CNE000000XR2","20222","Youngor Group Co Ltd Stock Price Today (600177) - Investing.com","32.24B","32240000000","7.28","12,848,619","-0.68%","6.14-7.62","7.21-7.48","7.37","4429002974","0.67","5.00","19.13B","19130000000","1.46","0.50","6.87%","-","1970-01-01");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Staples","Food Products","China","CNE100003LH1","1486","Youyou Foods Co Ltd Stock Price Today (603697) - Investing.com","3.62B","3620000000","11.71","1,504,885","-34.14%","10.8-21.36","11.52-12.03","11.95","309045600","-","16.11","928.2M","928200000","0.73","0.32","2.73%","-","1970-01-01");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Communication Services","Air Courier","China","CNE0000012J8","13478","YTO Express Group Co Ltd Stock Price Today (600233) - Investing.com","61.76B","61760000000","17.98","20,148,900","58.69%","8.79-19.49","17.81-18.69","18.69","3435027509","0.89","22.46","48.02B","48020000000","0.8","1.00","0.83%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Materials","Chemicals","China","CNE100003L94","678","Yuanli Chemical Group Co Ltd Stock Price Today (603217) - Investing.com","5.31B","5310000000","41.66","1,631,069","47.47%","27.42-53.98","40.51-42.49","42.38","127456000","-","12.97","2.64B","2640000000","3.21","0.80","0.91%","-","1970-01-01");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Materials","Paper & Forest Products","China","CNE000001HR3","3964","Yueyang Forest & Paper Co Ltd Stock Price Today (600963) - Investing.com","7.9B","7900000000","4.48","18,669,738","-16.88%","4.08-12.61","4.45-4.57","4.63","1764453163","1.65","31.44","7.54B","7540000000","0.14","0.12","1.58%","-","1970-01-01");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Materials","Construction Materials","China","CNE000000JG4","90","Yunnan Bowin Technology Industry Co Ltd Stock Price Today (600883) - Investing.com","1.64B","1640000000","6.94","6,745,978","-18.35%","6.62-10.85","6.72-6.95","7.02","236088000","1.01","36.53","27.69M","27690000","0.19","0.03","0.43%","-","1970-01-01");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Materials","Metals & Mining","China","CNE000001HC5","9735","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (600497) - Investing.com","24.34B","24340000000","4.78","109,244,783","-3.82%","4.23-6.44","4.75-4.95","5.07","5091291568","1.15","31.89","21.91B","21910000000","0.15","0.12","1.05%","-","1970-01-01");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Materials","Chemicals","China","CNE000000NZ6","2161","Yunnan Coal & Energy Co Ltd Stock Price Today (600792) - Investing.com","3.85B","3850000000","3.89","34,781,491","-7.16%","3.42-5.86","3.87-4.03","4.09","989923600","1.14","-","6.57B","6570000000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Management & Development","China","CNE0000010X3","3998","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (600239) - Investing.com","3.28B","3280000000","2.04","12,260,335","20.71%","1.67-2.73","2.01-2.06","2.06","1605686909","1.04","-","5.97B","5970000000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electric Utilities","China","CNE000001JD9","2277","Yunnan Wenshan Electric Power Co Ltd Stock Price Today (600995) - Investing.com","6.07B","6070000000","12.68","11,924,635","83.5%","6.46-22.19","12.35-12.95","12.85","478526400","1.1","391.48","2.26B","2260000000","0.03","0.01","0.55%","-","1970-01-01");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Materials","Chemicals","China","CNE000000S01","11845","Yunnan Yuntianhua Co Ltd Stock Price Today (600096) - Investing.com","45.62B","45620000000","24.85","117,594,701","194.08%","8.31-37.25","24.13-25.92","25.01","1835893241","1.45","9.69","65B","65000000000","2.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Industrials","Building Products","China","CNE100002QR1","4379","Zbom Cabinets Co Ltd Stock Price Today (603801) - Investing.com","6.04B","6040000000","19.74","3,563,100","-41.45%","19.15-38.58","19.56-20.09","20.28","305808895","1.82","12.01","5.23B","5230000000","1.64","0.60","2.89%","-","1970-01-01");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Industrials","Building Products","China","","0","Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (603221) - Investing.com","2.29B","2290000000","7.40","1,694,659","-30.19%","6.91-11.76","7.06-7.55","7.33","240000000","-","83.71","788.38M","788380000","0.09","0.10","1.35%","-","1970-01-01");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Industrials","Trading Companies & Distributors","China","CNE000000P79","487","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (600794) - Investing.com","3.68B","3680000000","3.04","23,128,511","-10.85%","2.69-4.5","2.91-3.1","2.99","1212152157","0.82","36.58","1.87B","1870000000","0.08","0.03","0.49%","-","1970-01-01");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2526","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (600436) - Investing.com","179.9B","179900000000","298.18","2,841,707","-9.81%","282.41-491.88","297.97-305.6","308.85","603317210","1.4","70.40","8.37B","8370000000","4.24","1.21","0.30%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000TC2","805","Zhe Jiang Dong Ri Ltd Co Stock Price Today (600113) - Investing.com","2.92B","2920000000","7.10","31,455,455","16.97%","5.48-12.4","7.03-7.19","7.34","411431160","1.48","4.34","885.55M","885550000","1.63","0.24","0.35%","-","1970-01-01");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd Stock Price Today (603001) - Investing.com","2.7B","2700000000","7.05","2,139,284","-12.53%","6.45-10.8","6.98-7.22","7.14","382786269","1.05","44.26","2.14B","2140000000","0.16","0.50","7.09%","-","1970-01-01");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","757","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (603229) - Investing.com","20.53B","20530000000","71.51","10,712,416","94.85%","23.98-79.09","62.62-74","67.68","287047646","0.1","117.79","630.82M","630820000","0.61","0.10","0.09%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery","China","CNE100002WQ1","2301","Zhejiang Baida Precision Manufacturing Corp Stock Price Today (603331) - Investing.com","1.9B","1900000000","10.69","2,709,488","5.01%","9.38-16.74","10.43-10.83","10.75","178160533","0.68","23.77","1.23B","1230000000","0.45","0.25","1.87%","-","1970-01-01");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Discretionary","Leisure Products","China","CNE100002W84","1912","Zhejiang CFMoto Power Co Ltd Stock Price Today (603129) - Investing.com","18.75B","18750000000","126.49","950,239","-10.37%","91.41-193.58","115.2-131.8","119.88","148247463","1.72","42.35","8.56B","8560000000","2.99","0.83","0.66%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Industrials","Electrical Equipment","China","CNE100002TF0","1572","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (603685) - Investing.com","1.51B","1510000000","8.92","921,555","-27.42%","8.61-14.48","8.84-9.02","9.06","169000000","0.86","10.81","1.13B","1130000000","0.83","0.20","2.24%","-","1970-01-01");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","690","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (603811) - Investing.com","3.27B","3270000000","14.00","9,466,634","-27.78%","11.82-19.88","13.42-14.49","13.78","233788800","0.88","18.02","523.72M","523720000","0.78","0.18","1.79%","-","1970-01-01");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction & Engineering","China","CNE100002WW9","0","Zhejiang Chengbang Landscape Co Ltd Stock Price Today (603316) - Investing.com","1.51B","1510000000","5.71","27,424,176","2.53%","4.57-11.77","5.46-5.9","5.72","264264000","0.89","37.61","876.25M","876250000","0.15","0.06","1.35%","-","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Pharmaceuticals","China","CNE100002193","2312","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (603222) - Investing.com","5.39B","5390000000","15.83","16,197,241","-10.21%","12.65-22.79","14.81-16","15.41","340743468","0.53","29.67","1.13B","1130000000","0.53","0.09","N/A","-","1970-01-01");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P46","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (600790) - Investing.com","5.2B","5200000000","3.55","16,720,436","11.99%","2.86-4.02","3.51-3.69","3.69","1465790928","0.76","11.87","930.11M","930110000","0.3","0.15","2.82%","-","1970-01-01");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Electrical Equipment","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd Stock Price Today (601877) - Investing.com","68.46B","68460000000","32.17","16,500,722","3.21%","27.65-64.12","32.11-33.29","33.21","2128164476","1.04","17.87","42.64B","42640000000","1.8","0.40","1.55%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BC8","4223","Zhejiang China Commodities City Group Co Ltd Stock Price Today (600415) - Investing.com","27.24B","27240000000","4.96","50,743,447","3.55%","4.34-6","4.88-5.02","5.04","5491274176","1.58","16.44","6.86B","6860000000","0.3","0.07","1.11%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","9520","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (600572) - Investing.com","11.67B","11670000000","4.54","50,596,910","6.82%","4-5.32","4.48-4.61","4.62","2570037319","1.28","5.66","6.15B","6150000000","0.8","0.16","N/A","-","1970-01-01");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XV9","2220","Zhejiang Dafeng Industrial Co Ltd Stock Price Today (603081) - Investing.com","4.42B","4420000000","10.80","3,771,267","-8.16%","9.9-15.01","10.23-11.24","10.68","409085941","1.53","14.33","1.79B","1790000000","0.75","0.15","1.39%","-","1970-01-01");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Communication Services","Entertainment","China","CNE0000007X9","2350","Zhejiang Daily Media Group Co Ltd Stock Price Today (600633) - Investing.com","7.48B","7480000000","5.91","41,845,278","-18.14%","5.43-12.84","5.72-5.99","5.93","1265730523","1.35","13.96","2.24B","2240000000","0.42","0.08","1.35%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery","China","CNE100002RM0","1823","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (603757) - Investing.com","2.15B","2150000000","12.77","1,047,787","-33.73%","12.34-26.24","12.58-12.84","12.96","168219000","0.95","15.18","1.45B","1450000000","0.84","0.35","7.83%","-","1970-01-01");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Consumer Discretionary","Auto Components","China","CNE100002888","429","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (603701) - Investing.com","1.99B","1990000000","7.60","3,860,110","-9.2%","7.03-13","7.5-7.67","7.74","261361901","0.69","46.13","449.86M","449860000","0.16","0.05","0.66%","-","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery","China","CNE100002XP1","866","Zhejiang Dibay Electric Co Ltd Stock Price Today (603320) - Investing.com","1.35B","1350000000","10.41","4,013,345","-7.14%","9.94-16.67","10.34-10.56","10.65","130010167","0.54","17.36","1.14B","1140000000","0.6","0.20","0.96%","-","1970-01-01");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery","China","CNE1000023M7","1441","Zhejiang Dingli Machinery Co Ltd Stock Price Today (603338) - Investing.com","21.87B","21870000000","43.20","5,680,356","-39.33%","32.16-88.88","39.4-45.01","40.92","506347879","1.34","23.27","5.35B","5350000000","1.86","0.34","0.60%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Machinery","China","CNE000001BZ9","2235","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (600526) - Investing.com","2.78B","2780000000","5.08","11,368,882","-14.19%","4.87-7.68","4.91-5.16","5.14","547404672","1.34","50.98","3.38B","3380000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000QP0","254","Zhejiang Furun Co Ltd Stock Price Today (600070) - Investing.com","2.51B","2510000000","4.95","8,132,017","-29.59%","4.51-10.8","4.72-5.02","4.87","506720732","1.4","-","1.08B","1080000000","-1.37","0.05","0.99%","-","1970-01-01");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000012B5","2322","Zhejiang Golden Eagle Co Ltd Stock Price Today (600232) - Investing.com","1.81B","1810000000","5.07","12,136,877","1%","4.55-7.26","5.03-5.21","5.26","357009202","0.77","29.88","1.24B","1240000000","0.17","0.20","3.94%","-","1970-01-01");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Building Products","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (603311) - Investing.com","1.91B","1910000000","9.11","4,141,771","-20.37%","8.28-16.67","8.86-9.11","9.18","210000000","0.91","21.06","554.27M","554270000","0.43","0.20","2.20%","-","1970-01-01");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Electrical Equipment","China","CNE100003FK7","818","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (603897) - Investing.com","4.22B","4220000000","20.44","2,384,326","13.49%","17.74-66.03","19.76-20.78","21.1","206435681","1.33","13.03","10.96B","10960000000","1.57","1.40","6.85%","-","1970-01-01");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Materials","Containers & Packaging","China","CNE100003M44","1823","Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (603687) - Investing.com","3.42B","3420000000","8.16","1,711,869","-9.13%","7.16-13.42","7.97-8.44","8.18","419100965","-","15.85","1.17B","1170000000","0.51","0.07","0.83%","-","1970-01-01");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PM9","87","Zhejiang Guangsha Co Ltd Stock Price Today (600052) - Investing.com","2.98B","2980000000","3.53","6,164,143","1.15%","3.05-5.85","3.45-3.57","3.58","844194741","1.1","-","255.68M","255680000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Staples","Beverages","China","CNE000000Q03","2544","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (600059) - Investing.com","8.27B","8270000000","9.07","10,775,565","-21.81%","8.57-16.07","9.03-9.47","9.57","911542413","1.15","38.74","1.64B","1640000000","0.23","0.08","0.55%","-","1970-01-01");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Electrical Equipment","China","CNE100003MW8","1819","Zhejiang HangKe Technology Co Ltd Stock Price Today (688006) - Investing.com","18.23B","18230000000","45.22","2,006,127","-40.44%","38.08-136.36","44.18-47.47","46.35","403090000","-","66.35","2.97B","2970000000","0.68","0.23","0.62%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001KQ9","9633","Zhejiang Hangmin Co Ltd Stock Price Today (600987) - Investing.com","5.34B","5340000000","5.08","6,821,950","-8.8%","4.61-6.33","5.05-5.18","5.14","1050818859","0.8","8.78","7.04B","7040000000","0.58","0.20","3.94%","-","1970-01-01");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Industrials","Commercial Services & Supplies","China","CNE100002TH6","7801","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (603661) - Investing.com","3.71B","3710000000","38.00","335,320","-33.54%","30.12-67.66","35.8-38.36","36.85","97667577","1.23","10.78","6.15B","6150000000","3.53","1.00","N/A","-","1970-01-01");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8446","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (600267) - Investing.com","13.7B","13700000000","11.43","27,052,024","-17.77%","9.88-17.9","11.25-11.91","11.51","1198657562","1.39","27.82","12.05B","12050000000","0.41","0.14","0.43%","-","1970-01-01");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","6655","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (600521) - Investing.com","23.78B","23780000000","15.94","44,141,617","-20.18%","14.02-27.46","15.42-16.44","15.76","1491756082","1.29","34.08","4.6B","4600000000","0.47","0.20","1.25%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Materials","Chemicals","China","CNE100002W35","823","Zhejiang Huangma Technology Co Ltd Stock Price Today (603181) - Investing.com","9.2B","9200000000","15.62","2,457,537","28.76%","10.34-19.9","14.91-15.85","15.53","588700000","1.5","20.57","2.34B","2340000000","0.76","0.10","N/A","-","1970-01-01");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Trading Companies & Distributors","China","CNE100001ZX2","1705","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (603300) - Investing.com","9.77B","9770000000","11.37","5,160,804","30.54%","7.64-14.62","10.88-11.53","11.42","858902505","1.01","18.60","2.84B","2840000000","0.61","0.13","N/A","-","1970-01-01");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Materials","Metals & Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd Stock Price Today (603799) - Investing.com","94.54B","94540000000","77.41","24,230,267","-3.23%","68.01-151","76.65-79.77","81.82","1221265783","2.42","21.15","42.1B","42100000000","3.66","0.30","0.26%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TV9","8847","Zhejiang Jasan Holding Group Co Ltd Stock Price Today (603558) - Investing.com","4.32B","4320000000","11.20","5,664,931","28.15%","7.81-13.71","10.89-11.69","11.19","386023349","0.55","-","1.52B","1520000000","-1.16","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Materials","Chemicals","China","CNE100002789","563","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (603822) - Investing.com","2.46B","2460000000","33.91","1,882,523","62.64%","19.88-58.5","32.56-34.15","33.6","72520683","0.69","23.45","2.11B","2110000000","1.45","0.28","0.45%","-","1970-01-01");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Materials","Chemicals","China","CNE000001F62","1346","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (600273) - Investing.com","14.65B","14650000000","10.45","18,577,340","13.46%","8.22-14.79","10.39-10.69","10.69","1401945207","1.41","7.25","10.19B","10190000000","1.44","0.55","3.83%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Industrials","Industrial Conglomerates","China","CNE000000B18","2177","Zhejiang Jianfeng Group Co Ltd Stock Price Today (600668) - Investing.com","4.72B","4720000000","13.71","39,602,471","10.48%","10.32-25.65","13.21-14.13","13.76","344083828","1.29","5.09","3.81B","3810000000","2.7","0.50","2.92%","-","1970-01-01");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Materials","Chemicals","China","CNE100003R49","589","Zhejiang Jianye Chemical Co Ltd Stock Price Today (603948) - Investing.com","4.02B","4020000000","25.15","2,985,957","30.11%","17.9-43.43","24.13-25.24","25.55","160000000","-","10.91","2.93B","2930000000","2.31","0.55","1.79%","-","1970-01-01");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003F68","2323","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (603583) - Investing.com","11.33B","11330000000","29.66","2,718,820","-29.02%","22.37-60","28.29-30.58","29.26","381915845","2.23","39.96","1.76B","1760000000","0.74","0.20","0.96%","-","1970-01-01");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Materials","Chemicals","China","CNE100002WY5","1705","ZheJiang JiHua Group Co Ltd Stock Price Today (603980) - Investing.com","3.45B","3450000000","4.93","3,040,473","-25.53%","4.86-7.84","4.86-5.01","5.07","700000000","0.95","14.62","1.71B","1710000000","0.34","0.17","3.35%","-","1970-01-01");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Materials","Paper & Forest Products","China","CNE100002V28","567","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (603607) - Investing.com","2.18B","2180000000","12.19","1,263,687","-16.16%","10.91-17.15","11.82-12.25","12.16","178516800","0.97","17.31","594.59M","594590000","0.7","0.25","2.05%","-","1970-01-01");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","3586","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (603456) - Investing.com","37.85B","37850000000","45.37","10,640,490","13.14%","38.74-63","44.7-45.8","46.28","834361130","1.01","50.22","4.58B","4580000000","0.9","0.25","0.44%","-","1970-01-01");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Materials","Chemicals","China","CNE000000WQ6","6778","Zhejiang Juhua Co Ltd Stock Price Today (600160) - Investing.com","28.62B","28620000000","10.60","33,125,200","16.1%","8.37-20.38","10.56-10.91","11.07","2699746081","0.95","21.49","19B","19000000000","0.49","0.13","0.94%","-","1970-01-01");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YG8","2243","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (603665) - Investing.com","6.87B","6870000000","43.40","1,548,095","188.37%","11-51","42.16-43.57","43.95","158307707","0.46","187.01","771.73M","771730000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Industrials","Machinery","China","CNE100002730","2841","Zhejiang Langdi Group Co Ltd Stock Price Today (603726) - Investing.com","2.09B","2090000000","11.24","1,855,171","-11.43%","10.36-17.17","11-11.35","11.29","185651200","0.65","14.21","1.82B","1820000000","0.79","0.40","3.56%","-","1970-01-01");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Materials","Chemicals","China","CNE000001FJ4","8284","Zhejiang Longsheng Group Co Ltd Stock Price Today (600352) - Investing.com","33.61B","33610000000","10.33","20,754,044","-26.94%","9.65-16.5","10.16-10.44","10.37","3253331860","1.35","12.11","16.99B","16990000000","0.85","0.25","2.42%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5835","Zhejiang Medicine Co Ltd Stock Price Today (600216) - Investing.com","12.13B","12130000000","12.66","14,407,191","-21.12%","11.83-21.16","12.55-12.78","12.92","958300500","0.64","14.32","6.81B","6810000000","0.88","0.23","1.82%","-","1970-01-01");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery","China","CNE100002VR1","566","Zhejiang Meilun Elevator Co Ltd Stock Price Today (603321) - Investing.com","1.84B","1840000000","6.00","6,798,080","-14.77%","5.6-9.5","5.87-6.06","6.08","307000000","0.95","39.43","696.13M","696130000","0.15","0.10","1.25%","-","1970-01-01");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Consumer Discretionary","Distributors","China","CNE000000V06","1387","Zhejiang Orient Holdings Co Ltd Stock Price Today (600120) - Investing.com","10.34B","10340000000","3.57","35,094,797","-16.83%","3.36-4.88","3.54-3.62","3.65","2896323121","1.13","13.73","13.76B","13760000000","0.26","0.03","0.86%","-","1970-01-01");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Materials","Chemicals","China","CNE000000PG1","545","Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (600796) - Investing.com","4.42B","4420000000","5.10","6,630,535","8.97%","4.56-7.1","4.98-5.22","5.14","866585766","0.75","73.29","365.4M","365400000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002284","4271","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (603116) - Investing.com","2.82B","2820000000","5.06","4,259,130","-17.72%","4.86-8.29","4.97-5.23","5.1","556772807","0.98","48.36","1.79B","1790000000","0.1","0.27","5.34%","-","1970-01-01");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Materials","Paper & Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (603165) - Investing.com","3.57B","3570000000","13.52","3,245,103","-0.73%","11.69-21.54","13.13-13.59","13.61","264349488","1.37","12.16","2.55B","2550000000","1.11","0.35","5.18%","-","1970-01-01");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Materials","Chemicals","China","CNE100003LM1","1704","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (603379) - Investing.com","11.46B","11460000000","18.97","4,614,061","18.64%","15.61-42","18.64-19.27","19.25","603899037","-","21.60","4.05B","4050000000","0.88","0.17","0.58%","-","1970-01-01");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Materials","Chemicals","China","CNE100002ZZ5","2907","Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (603033) - Investing.com","13.96B","13960000000","23.39","2,220,384","48.85%","14.64-40.7","20.5-23.39","21.26","596659565","1.38","128.16","3.69B","3690000000","0.18","0.15","0.46%","-","1970-01-01");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1361","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (603168) - Investing.com","2.62B","2620000000","8.11","5,851,409","0.12%","7.41-12.76","7.78-8.12","8.04","322592499","1.18","49.53","625.98M","625980000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Healthcare","Pharmaceuticals","China","CNE100002W43","1068","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (603079) - Investing.com","2.02B","2020000000","11.81","1,228,607","-35.71%","10.75-20","11.31-11.88","11.7","171188958","1.09","33.15","579.71M","579710000","0.36","0.35","2.96%","-","1970-01-01");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Information Technology","Communications Equipment","China","CNE1000022M9","1435","Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (603703) - Investing.com","5.1B","5100000000","17.45","5,955,106","30.91%","11-28.49","16.84-17.76","17.72","292153200","0.74","980.34","935.27M","935270000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Consumer Staples","Personal Products","China","CNE100002XJ4","1017","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (603896) - Investing.com","7.59B","7590000000","49.78","1,810,083","33.46%","35.14-63.33","47.88-49.86","49.38","152515036","1.12","35.21","796.73M","796730000","1.41","0.41","0.63%","-","1970-01-01");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1729","Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (603520) - Investing.com","11.34B","11340000000","46.42","4,109,559","-26.33%","37.54-80.17","44.3-47.1","45.97","244392543","1.04","33.54","2.15B","2150000000","1.38","0.50","1.08%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002VM2","4618","Zhejiang Taihua New Material Co Ltd Stock Price Today (603055) - Investing.com","7.92B","7920000000","9.76","4,389,493","54.92%","5.89-21.09","9.56-9.99","9.98","811072186","1.24","19.83","3.07B","3070000000","0.49","0.05","0.51%","-","1970-01-01");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Industrials","Building Products","China","CNE100002YN4","602","Zhejiang Three Stars New Materials Co Ltd Stock Price Today (603578) - Investing.com","2.08B","2080000000","15.12","1,777,488","4.38%","12.9-19.8","14.68-15.36","14.98","137601732","0.82","18.92","929.51M","929510000","0.8","0.22","1.32%","-","1970-01-01");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Discretionary","Auto Components","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd Stock Price Today (603085) - Investing.com","2.45B","2450000000","6.62","6,216,978","-8.06%","5.34-9.75","6.4-6.7","6.62","370225434","1.52","33.29","1.24B","1240000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Industrials","Machinery","China","CNE100002W01","448","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (603500) - Investing.com","3.02B","3020000000","12.57","5,315,214","42.84%","8.15-13.49","11.9-12.76","12.39","240609492","0.81","46.28","346.65M","346650000","0.27","0.21","1.14%","-","1970-01-01");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Discretionary","Auto Components","China","CNE100002XH8","1652","Zhejiang Tieliu Clutch Co Ltd Stock Price Today (603926) - Investing.com","2.01B","2010000000","11.40","1,491,275","-13.96%","10.49-19.05","11.36-11.63","11.69","176563485","0.93","8.05","1.28B","1280000000","1.42","0.50","4.39%","-","1970-01-01");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Electrical Equipment","China","CNE100002RV1","1470","Zhejiang Tony Electronic Co Ltd Stock Price Today (603595) - Investing.com","8.01B","8010000000","34.45","3,262,746","115.85%","15.39-49.6","33.08-34.55","33.8","232442326","1.17","193.75","1.48B","1480000000","0.18","0.0144","0.04%","-","1970-01-01");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Z08","719","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (603177) - Investing.com","4.44B","4440000000","21.99","2,940,198","66.59%","11.55-22.88","20.87-22.16","21.37","202000000","0.9","-","478.02M","478020000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Materials","Chemicals","China","CNE100001W28","908","Zhejiang Wansheng Co Ltd Stock Price Today (603010) - Investing.com","8.9B","8900000000","15.09","4,742,842","-27.97%","14.32-31.94","15.01-15.37","15.5","589578593","1.2","9.29","3.07B","3070000000","1.62","0.29","1.89%","-","1970-01-01");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J07","1649","Zhejiang Wazam New Materials Co Ltd Stock Price Today (603186) - Investing.com","2.75B","2750000000","19.37","1,747,267","-49.03%","17.44-48.48","18.81-19.47","19.3","142025312","1.35","13.54","3.69B","3690000000","1.43","0.50","2.58%","-","1970-01-01");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Commercial Services & Supplies","China","CNE1000023N5","2439","Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (603568) - Investing.com","34.9B","34900000000","26.78","3,994,536","19.29%","21.12-38.11","25.18-27.17","25.89","1303241100","0.51","21.25","4.47B","4470000000","1.26","0.13","1.14%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Communication Services","Entertainment","China","CNE000001DJ9","185","Zhejiang Whwh Stock Price Today (600576) - Investing.com","2.91B","2910000000","4.70","23,892,241","-26.1%","4.35-7.56","4.61-4.74","4.78","619402409","0.89","252.96","242.22M","242220000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery","China","CNE1000030D1","3953","Zhejiang XCC Group Co Ltd Stock Price Today (603667) - Investing.com","3.23B","3230000000","11.02","3,104,000","30.72%","8.2-21.84","10.2-11.49","10.51","293130220","1.51","24.43","2.75B","2750000000","0.45","0.18","1.54%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Discretionary","Auto Components","China","CNE100002G43","1786","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (603239) - Investing.com","3.31B","3310000000","12.22","3,206,614","-23.14%","9.03-18.57","11.37-12.54","11.67","270720000","1.54","23.32","787.19M","787190000","0.52","0.50","2.86%","-","1970-01-01");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (600596) - Investing.com","20.18B","20180000000","17.61","45,075,550","87.63%","9.39-47.39","17.32-18.11","17.94","1145746540","1.91","4.01","21.7B","21700000000","4.39","0.50","2.03%","-","1970-01-01");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TT3","3219","Zhejiang Xinao Textiles Inc Stock Price Today (603889) - Investing.com","3.11B","3110000000","6.07","5,066,119","22.38%","4.65-8.33","5.89-6.25","6.08","511746388","0.7","10.20","2.71B","2710000000","0.6","0.20","3.29%","-","1970-01-01");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Materials","Chemicals","China","CNE100003L60","899","Zhejiang Xinhua Chemical Co Ltd Stock Price Today (603867) - Investing.com","4.28B","4280000000","30.20","2,667,377","33.75%","22.2-41.5","29.5-30.98","30.4","141674200","-","26.55","1.88B","1880000000","1.14","0.45","1.49%","-","1970-01-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000036D8","312","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (603105) - Investing.com","4.44B","4440000000","8.88","8,965,231","18.4%","7.4-20.55","8.71-9","9.02","500000000","1.22","40.19","475.4M","475400000","0.22","0.07","0.56%","-","1970-01-01");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Electrical Equipment","China","CNE0000013L2","7125","Zhejiang Yankon Group Co Ltd Stock Price Today (600261) - Investing.com","4.51B","4510000000","3.28","5,731,737","-21.15%","3.13-5.08","3.25-3.3","3.32","1375181566","1.21","11.99","3.23B","3230000000","0.27","0.30","9.15%","-","1970-01-01");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Materials","Iron & Steel","China","","2012","Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (603995) - Investing.com","9.76B","9760000000","47.72","1,666,421","57.6%","29-63.5","45.94-48.28","47.09","230670000","-","18.11","33.36B","33360000000","2.64","0.80","1.47%","-","1970-01-01");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Y66","421","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (603388) - Investing.com","1.75B","1750000000","6.13","13,503,992","4.97%","5.37-11.25","6.07-6.28","6.22","285142060","1.17","33.58","570.61M","570610000","0.18","0.06","0.98%","-","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery","China","CNE1000040H1","679","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (603095) - Investing.com","2.68B","2680000000","20.31","1,420,339","-10.57%","19.77-27.98","19.89-20.42","20.5","132000000","-","8.34","1.57B","1570000000","2.43","0.80","2.46%","-","1970-01-01");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001SP3","9322","Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (600023) - Investing.com","46.07B","46070000000","3.41","22,036,244","-6.58%","3.17-4.35","3.36-3.42","3.43","13509785825","0.67","-","74.93B","74930000000","-0.09","0.225","6.60%","-","1970-01-01");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Discretionary","Auto Components","China","CNE100002X18","1090","Zhejiang Zomax Transmission Co Ltd Stock Price Today (603767) - Investing.com","2.48B","2480000000","8.17","7,341,581","27.06%","6.35-9.87","7.85-8.18","8.32","303804500","0.83","43.51","1.12B","1120000000","0.19","0.30","3.67%","-","1970-01-01");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003J31","7282","Zhende Medical Co Ltd Stock Price Today (603301) - Investing.com","7.55B","7550000000","33.53","1,960,108","-29.85%","30.16-59","32.66-33.9","33.68","225104736","1.95","16.70","4.36B","4360000000","2.01","0.60","6.86%","-","1970-01-01");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction & Engineering","China","CNE1000030N0","1586","Zhengping Road & Bridge Construction Co Ltd Stock Price Today (603843) - Investing.com","3.11B","3110000000","4.45","74,173,067","8.54%","3.52-8.1","4.36-4.55","4.58","699623237","1.07","20.65","2.87B","2870000000","0.22","0.03","0.67%","-","1970-01-01");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000TS8","13954","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (600121) - Investing.com","4.7B","4700000000","3.860","27,537,290","-33.9%","3.36-6.77","3.72-3.97","3.94","1218412038","1.74","-","3.47B","3470000000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Industrials","Machinery","China","CNE100000S58","16774","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (601717) - Investing.com","21.23B","21230000000","11.93","22,444,894","4.19%","9.2-14.55","11.88-12.17","12.35","1779493670","0.98","10.71","29.29B","29290000000","1.11","0.43","1.76%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Industrials","Machinery","China","CNE000000PY4","16118","Zhengzhou Yutong Bus Co Ltd Stock Price Today (600066) - Investing.com","16.59B","16590000000","7.33","17,629,873","-44.8%","6.9-14.43","7.33-7.48","7.61","2262931223","0.96","26.65","23.13B","23130000000","0.28","0.50","6.82%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Industrials","Construction & Engineering","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (603637) - Investing.com","1.76B","1760000000","7.36","12,358,771","4.84%","6.76-12.8","7.21-7.48","7.52","238685877","0.84","23.37","664.94M","664940000","0.31","0.15","2.04%","-","1970-01-01");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financial","Capital Markets","China","CNE100002R65","3606","Zheshang Securities Co Ltd Stock Price Today (601878) - Investing.com","34.4B","34400000000","8.87","38,056,560","-20.31%","8.63-14.85","8.85-9.08","9.16","3878168795","2.24","16.33","16.29B","16290000000","0.54","0.13","1.47%","-","1970-01-01");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Communication Services","Media","China","CNE000001HF8","1460","Zhewen Interactive Group Co Ltd Stock Price Today (600986) - Investing.com","6.31B","6310000000","4.80","82,638,504","2.35%","3.78-9.83","4.73-4.91","4.97","1314324167","1.69","21.57","14.29B","14290000000","0.22","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013Z0","3013","Zhewen Pictures Group Co Ltd Stock Price Today (601599) - Investing.com","3.73B","3730000000","3.21","31,582,191","1.26%","2.66-3.96","3.18-3.33","3.28","1160542453","1.16","64.16","2.03B","2030000000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Materials","Metals & Mining","China","CNE000001FM8","22759","Zhongjin Gold Corp Ltd Stock Price Today (600489) - Investing.com","34.13B","34130000000","7.04","63,795,657","-24.54%","6.72-10.27","6.97-7.09","7.22","4847312564","0.9","20.08","58.52B","58520000000","0.35","0.22","2.28%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B75","907","Zhonglu Co Ltd A Stock Price Today (600818) - Investing.com","5B","5000000000","15.55","9,709,222","42.27%","7.8-23.69","15.41-16","16.03","321447910","0.4","143.65","716.8M","716800000","0.11","0.07","N/A","-","1970-01-01");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Discretionary","Leisure Products","China","CNE000000CZ9","907","Zhonglu Co Ltd B Stock Price Today (900915) - Investing.com","157.83M","157830000","0.491","647,549","-1.41%","0.434-0.569","0.488-0.501","0.505","321447910","0.4","143.65","112.77M","112770000","0.11","0.07","N/A","-","1970-01-01");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Energy Equipment & Services","China","CNE100002TK0","2653","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (603619) - Investing.com","6.29B","6290000000","15.72","20,642,279","70.87%","8.57-18.55","15.35-16.29","15.97","400000100","1.4","-","1.15B","1150000000","-0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000W62","437","Zhongmin Energy Co Ltd Stock Price Today (600163) - Investing.com","13.93B","13930000000","7.32","23,298,558","64.86%","4.4-11.18","7.13-7.54","7.44","1902996143","1.25","17.64","1.7B","1700000000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Materials","Chemicals","China","CNE0000016R2","1070","Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (600313) - Investing.com","9.8B","9800000000","9.06","113,953,238","90.74%","4.23-11.7","8.84-9.54","8.76","1082198663","0.02","178.66","3.8B","3800000000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financial","Capital Markets","China","CNE100004900","7758","Zhongtai Securities Co Ltd Stock Price Today (600918) - Investing.com","48.92B","48920000000","7.02","28,102,510","-30.97%","6.96-12","7-7.12","7.17","6968625756","-","17.59","12.51B","12510000000","0.4","0.06","1.55%","-","1970-01-01");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Information Technology","IT Services","China","CNE100003001","1153","ZhongTongGuoMai Communication Co Ltd Stock Price Today (603559) - Investing.com","1.37B","1370000000","9.57","8,296,679","-16.71%","8.19-17.8","9.08-9.61","9.34","143313207","-0.05","-","314M","314000000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Industrials","Building Products","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd Stock Price Today (601636) - Investing.com","28.12B","28120000000","10.48","50,493,893","-35.19%","9.82-28.93","10.47-10.8","11.02","2683477979","1.89","7.42","14.71B","14710000000","1.41","0.80","3.34%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4921","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (600479) - Investing.com","3.97B","3970000000","9.23","14,727,860","0.11%","7.96-16","9.01-9.27","9.36","429807117","1.11","12.74","3.7B","3700000000","0.72","0.60","10.83%","-","1970-01-01");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Materials","Metals & Mining","China","CNE000001KZ0","2564","Zhuzhou Smelter Group Co Ltd Stock Price Today (600961) - Investing.com","3.89B","3890000000","7.37","10,078,315","12.18%","5.96-14.78","7.26-7.47","7.58","527457914","1.51","181.30","12.84B","12840000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Materials","Chemicals","China","CNE000001D80","6244","Zhuzhou Times New Material Technology Co Ltd Stock Price Today (600458) - Investing.com","6.44B","6440000000","8.02","8,581,600","-1.96%","6.99-14.94","7.75-8.15","8","802798152","1.44","35.49","14.05B","14050000000","0.23","0.08","1.56%","-","1970-01-01");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Materials","Metals & Mining","China","CNE100000B24","43876","Zijin Mining Group Co Ltd Class A Stock Price Today (601899) - Investing.com","265.14B","265140000000","10.07","255,316,372","-15.52%","9.3-12.91","10-10.42","10.84","26329312240","1.52","13.77","242.37B","242370000000","0.73","0.20","1.19%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Discretionary","Household Durables","China","CNE100002SR7","1947","Zoy Home Furnishing Co Ltd Stock Price Today (603709) - Investing.com","1.16B","1160000000","14.54","740,759","-25.93%","13.06-19.88","14.3-14.86","14.71","80000000","0.58","73.80","745.16M","745160000","0.2","0.11","0.76%","-","1970-01-01");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financial","Banks","South Africa","ZAE000255915","35267","Absa Group Ltd Stock Price Today (ABGJ) - Investing.com","131.38B","131380000000","15,831","3,460,145","28.71%","12,125-19,536","15,603-16,283","16,283","829916242","1.2","7.41","136.24B","136240000000","21.36","785.00","4.96%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd Stock Price Today (ARIJ) - Investing.com","47.96B","47960000000","24,461","524,584","-14.68%","253-30,641","24,082-25,300","25,300","196053038","1.67","4.15","17.68B","17680000000","58.9","3,200.00","13.08%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","ANGJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd Stock Price Today (ANGJ) - Investing.com","129.79B","129790000000","31,028","1,779,184","-4.33%","21,356-43,478","30,629-32,000","32,287","418301163","1.01","13.10","64.22B","64220000000","23.72","304.00","0.98%","May 09, 2022","2022-05-09");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8844","Aspen Pharmacare Holdings Ltd Stock Price Today (APNJ) - Investing.com","70.64B","70640000000","15,664","1,374,712","-4.5%","14,921-28,167","14,921-15,730","15,816","450982241","1.03","12.16","38.51B","38510000000","12.88","2.62","1.67%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Discretionary","Retail (Specialty)","South Africa","ZAE000117321","121344","Bidvest Group Ltd Stock Price Today (BVTJ) - Investing.com","69.97B","69970000000","20,587","1,303,567","18.74%","16,818-23,636","20,162-21,246","21,300","339887742","0.84","14.90","94.06B","94060000000","13.78","690.00","3.36%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Tobacco PLC Johannesburg Stock Price Today (BTIJ) - Investing.com","1.48T","1.48E+12","64,931","840,104","16.08%","51,051-70,884","64,571-66,157","66,091","2268202282","-","10.28","-","-","-","217.80","6.63%","May 09, 2022","2022-05-09");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","CCOJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital & Counties Properties Plc Johannesburg Stock Price Today (CCOJ) - Investing.com","27.84B","27840000000","3,145","557,534","-13.76%","2,887-3,883","3,117-3,244","3,169","851274235","-","41.61","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financial","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd Stock Price Today (DSYJ) - Investing.com","93.99B","93990000000","14,308","1,594,410","-0.93%","11,717-18,482","14,066-14,418","14,424","656900000","1.24","20.73","78.93B","78930000000","6.9","3.56","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000084992","6812","Exxaro Resources Ltd Stock Price Today (EXXJ) - Investing.com","48.15B","48150000000","19,937","1,038,996","22.16%","14,340-23,998","19,656-20,120","20,391","241534848","1.1","4.41","32.77B","32770000000","45.25","3,252.00","16.31%","May 09, 2022","2022-05-09");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000066304","0","Firstrand Ltd Stock Price Today (FSRJ) - Investing.com","370.19B","370190000000","6,603","14,381,126","24%","5,104-7,934","6,533-6,825","6,885","5606414186","0.78","11.78","159.2B","159200000000","5.6","310.00","4.69%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000179420","598","Growthpoint Properties Ltd Stock Price Today (GRTJ) - Investing.com","45.2B","45200000000","1,327","11,382,143","-7.46%","1,212-1,610","1,313-1,350","1,364","3406439781","0.91","10.16","12.8B","12800000000","1.31","121.50","9.15%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd Stock Price Today (IMPJ) - Investing.com","158.09B","158090000000","18,679","3,327,329","-30.78%","16,053-30,919","18,346-19,740","19,799","846367749","1.94","4.18","127.07B","127070000000","44.71","1,725.00","9.23%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Air Freight & Logistics","South Africa","ZAE000067211","25000","Imperial Holdings Ltd Stock Price Today (IPLJ) - Investing.com","12.63B","12630000000","6,595","411,039","31.53%","4,598-6,599","6,590-6,599","6,580","191513066","1.33","34.26","25.85B","25850000000","1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec PLC Johannesburg Stock Price Today (INPJ) - Investing.com","81.63B","81630000000","8,452","1,814,964","43.25%","5,325-10,346","8,310-8,723","8,721","-","-","10.85","-","-","-","380.00","4.50%","-","1970-01-01");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000081949","8200","Investec Ltd Stock Price Today (INLJ) - Investing.com","79.16B","79160000000","8,665","1,263,635","52.85%","5,101-10,496","8,528-8,920","8,921","913590364","1.23","11.01","64.04B","64040000000","7.87","3.68","4.39%","May 19, 2022","2022-05-19");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd Stock Price Today (KIOJ) - Investing.com","158.54B","158540000000","49,407","539,495","-28.43%","38,549-80,308","47,830-51,000","51,341","320883274","1.32","4.78","102.09B","102090000000","103.39","10,320.00","20.89%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000145892","20436","Life Healthcare Stock Price Today (LHCJ) - Investing.com","25.76B","25760000000","2,005","2,942,373","4.7%","1,850-2,820","1,995-2,075","2,085","1285025060","0.5","17.55","200.02M","200020000","1.14","0.25","1.25%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi PLC Johannesburg Stock Price Today (MNPJ) - Investing.com","152.1B","152100000000","31,268","1,128,106","-18.69%","25,062-43,005","30,645-31,802","31,230","485021460","-","10.49","-","-","-","1,103.8757","3.53%","-","1970-01-01");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000042164","0","MTN Group Ltd Stock Price Today (MTNJ) - Investing.com","302.31B","302310000000","16,765","4,947,134","73.78%","9,308-21,149","16,518-17,350","17,263","1803226302","0.8","22.64","181.65B","181650000000","7.38","300.00","1.79%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Communication Services","Media","South Africa","ZAE000265971","7028","MultiChoice Group Ltd Stock Price Today (MCGJ) - Investing.com","54.55B","54550000000","12,746","914,644","-0.8%","10,159-13,973","12,583-13,000","12,800","428000000","-","52.59","54.15B","54150000000","2.42","5.65","4.43%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Consumer Discretionary","Internet & Direct Marketing Retail","South Africa","ZAE000015889","0","Naspers Ltd Stock Price Today (NPNJn) - Investing.com","564.59B","564590000000","145,848","963,908","-56.3%","139,250-334,837","143,253-148,460","146,068","387110865","0.73","2.43","111.76B","111760000000","602.7","7.10","0.45%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financial","Banks","South Africa","ZAE000004875","27561","Nedbank Group Ltd Stock Price Today (NEDJ) - Investing.com","100.4B","100400000000","20,564","1,772,989","39.01%","14,252-24,625","20,262-21,325","21,392","488231659","1.47","9.12","95.94B","95940000000","22.55","1,191.00","5.79%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financial","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd Johannesburg Stock Price Today (OMUJ) - Investing.com","54.93B","54930000000","1,169","16,132,673","-11.64%","1,130-1,701","1,131-1,173","1,156","4708553649","0.91","7.85","247.81B","247810000000","1.49","76.00","6.50%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financial","Capital Markets","Luxembourg","LU0383812293","0","Reinet Investments SCA Johannesburg Stock Price Today (RNIJ) - Investing.com","58.84B","58840000000","30,623","383,416","10.08%","25,623-34,965","30,334-31,900","31,165","184290891","-","11.90","6.71B","6710000000","-","430.395","1.41%","-","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000026480","0","Remgro Ltd Stock Price Today (REMJ) - Investing.com","76.56B","76560000000","13,631","1,454,316","23.57%","10,450-15,485","13,390-13,631","13,747","561650750","0.71","10.69","70.08B","70080000000","12.75","110.00","0.81%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","CFRJ","ZAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Africa","CH0045159024","34760","Compagnie Financiere Richemont SA DRC Stock Price Today (CFRJ) - Investing.com","970.62B","970620000000","16,952","4,903,114","13.81%","13,891-25,044","16,525-17,453","17,504","571280129","1.1","47.19","7.67B","7670000000","3.97","307.10","1.82%","May 20, 2022","2022-05-20");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000024501","0","RMB Holdings Ltd Stock Price Today (RMHJ) - Investing.com","2.14B","2140000000","154","6,357,198","24.19%","123-177","152-157","156","1392189067","1.45","-","36M","36000000","-","N/A","N/A","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financial","Insurance","South Africa","ZAE000070660","20920","Sanlam Ltd Stock Price Today (SLMJ) - Investing.com","125.53B","125530000000","6,125","5,284,731","3.99%","5,229-7,320","6,049-6,219","6,272","2049500000","0.9","13.49","200.37B","200370000000","4.54","334.00","5.45%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Materials","Chemicals","South Africa","ZAE000006896","28725","Sasol Ltd Stock Price Today (SOLJ) - Investing.com","240.13B","240130000000","38,051","2,445,374","58.09%","19,588-40,798","37,251-38,841","39,087","631068651","3.79","25.59","229.85B","229850000000","14.89","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd Stock Price Today (SHPJ) - Investing.com","117.88B","117880000000","21,625","1,809,398","45%","14,494-24,723","21,176-22,078","22,219","545117200","-","22.88","175.73B","175730000000","9.45","586.00","2.71%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financial","Banks","South Africa","ZAE000109815","50115","Standard Bank Group Ltd Stock Price Today (SBKJ) - Investing.com","259.3B","259300000000","15,718","4,315,597","29.64%","11,681-18,798","15,540-16,159","16,261","1649716894","0.77","10.11","142.69B","142690000000","15.55","871.00","5.54%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000071080","10158","Tiger Brands Ltd Stock Price Today (TBSJ) - Investing.com","23.78B","23780000000","14,716","811,812","-28.66%","14,400-22,873","14,625-14,940","14,946","161622005","0.28","13.90","30.95B","30950000000","10.58","826.00","5.61%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd Stock Price Today (VODJ) - Investing.com","249.98B","249980000000","14,753","1,586,250","16.95%","12,290-16,348","14,601-14,990","14,961","1694453113","0.11","15.93","100.31B","100310000000","9.26","8.30","5.63%","May 16, 2022","2022-05-16");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Discretionary","Multiline Retail","South Africa","ZAE000063863","40339","Woolworths Holdings Ltd Stock Price Today (WHLJ) - Investing.com","52.66B","52660000000","5,441","3,598,192","7.59%","4,850-6,449","5,352-5,500","5,513","967822306","0.74","17.43","78.37B","78370000000","3.12","146.50","2.69%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA1230K1UGH7","16000","A.Othaim Market Stock Price Today (4001) - Investing.com","10.13B","10130000000","112.60","129,405","-14.66%","104-132","111.4-113","111.8","90000000","0.26","33.26","8.4B","8400000000","3.36","4.00","3.55%","May 10, 2022","2022-05-10");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA14TGAI1FH7","241","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (4191) - Investing.com","727M","727000000","36.35","210,219","-25.1%","33.65-56.6","35.6-36.4","36.55","20000000","1.46","47.92","275.15M","275150000","0.76","0.50","1.39%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879915","0","ACC Stock Price Today (3010) - Investing.com","4.12B","4120000000","41.20","294,965","-2.44%","36.45-48.05","40.9-41.5","41.95","100000000","0.71","25.97","1.03B","1030000000","1.62","2.75","6.71%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Stock Price Today (2330) - Investing.com","17.39B","17390000000","66.90","478,289","0.64%","54.75-75","66.5-67.1","67.1","260000000","0.65","21.38","3.11B","3110000000","3.14","2.20","3.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financial","Insurance","Saudi Arabia","SA11T053VG15","0","AICC Stock Price Today (8160) - Investing.com","901M","901000000","34.00","78,345","26.05%","27.15-43.2","34-34.45","34.6","26500000","1.29","-","303.79M","303790000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financial","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Stock Price Today (8280) - Investing.com","888.8M","888800000","22.22","248,134","-14.52%","19.6-35","21.7-22.38","21.84","40000000","1.19","-","109.88M","109880000","-0.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC Stock Price Today (4320) - Investing.com","1.66B","1660000000","17.78","553,373","-8.22%","17-24","17.78-18","18","93333333","0.63","24.42","217.14M","217140000","0.74","0.875","4.90%","-","1970-01-01");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd Stock Price Today (4012) - Investing.com","1.71B","1710000000","42.75","228,605","-23.47%","41.75-70.28","42.7-43.85","43.85","40000000","0.18","27.10","529.36M","529360000","1.62","1.3125","3.06%","May 31, 2022","2022-05-31");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC Stock Price Today (4130) - Investing.com","521.53M","521530000","17.56","950,353","-33.72%","17.08-30.63","17.36-17.88","17.9","29700000","1.19","-","11.4M","11400000","-0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financial","Insurance","Saudi Arabia","SA11T053VL18","0","Trade Union Stock Price Today (8170) - Investing.com","832M","832000000","20.80","165,033","-13.86%","18.08-25.2","20.2-20.84","20.38","40000000","0.82","24.38","787.5M","787500000","0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879576","0","GACO Stock Price Today (6020) - Investing.com","642M","642000000","21.40","311,206","-21.81%","20.3-35","21.3-21.66","21.58","30000000","1.28","593.84","11.37M","11370000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co Stock Price Today (4007) - Investing.com","5.69B","5690000000","47.40","321,779","41.65%","33-50.7","47.2-48","48.8","120000000","0.84","59.23","1.23B","1230000000","0.82","1.60","3.38%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group Stock Price Today (1820) - Investing.com","988M","988000000","15.20","270,843","-32.89%","14.86-27.75","15.12-15.36","15.5","65000000","1.87","-","708.41M","708410000","-3.06","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co Stock Price Today (3008) - Investing.com","723.34M","723340000","64.00","93,308","-11.68%","61.8-89.6","63.3-65","64.3","11302200","0.61","83.86","163.99M","163990000","0.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523N54","0","Al Maather REIT Stock Price Today (4334) - Investing.com","551.72M","551720000","8.99","317,068","0.79%","8.7-9.91","8.96-9","8.96","61370000","0.58","28,903.23","24.99M","24990000","0","0.57","6.35%","-","1970-01-01");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit Stock Price Today (4337) - Investing.com","441.32M","441320000","7.71","373,570","-10.5%","7.6-12.9","7.7-7.74","7.76","57240000","0.52","-","-","-","-","0.15","1.95%","-","1970-01-01");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Information Technology","IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC Stock Price Today (7200) - Investing.com","3.3B","3300000000","131.00","90,614","24.58%","106.2-178.6","130-132.6","132.8","25000000","-","58.78","1.6B","1600000000","2.26","2.00","1.52%","-","1970-01-01");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Building Products","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial & Trading Co Stock Price Today (4141) - Investing.com","560.4M","560400000","93.40","87,721","-6.68%","86.3-132.2","91.4-94","95","6000000","0.68","57.37","173.89M","173890000","1.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financial","Banks","Saudi Arabia","SA0007879113","0","Al Rajhi Stock Price Today (1120) - Investing.com","449.5B","449500000000","179.80","4,838,603","77.49%","99-185.4","177.4-180","176.6","2500000000","1.12","29.94","14.15B","14150000000","5.9","2.40","1.35%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT Stock Price Today (4340) - Investing.com","1.75B","1750000000","10.80","347,642","5.8%","10.26-13.4","10.72-10.92","10.94","161856857","0.48","-","135.38M","135380000","-1.08","0.56","5.20%","-","1970-01-01");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Materials","Metals & Mining","Saudi Arabia","SA1420I0KC11","1192","Al Yamamah Steel Industries Co Stock Price Today (1304) - Investing.com","2.01B","2010000000","39.50","357,016","-7.1%","38.7-56.4","39.25-40.05","39.9","50800000","1.15","10.18","1.65B","1650000000","3.92","2.75","6.94%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction & Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN Stock Price Today (2320) - Investing.com","1.24B","1240000000","29.00","351,103","-30.08%","27.95-44.85","28.7-29.3","29.05","42631312","1.18","24.27","1.47B","1470000000","1.2","0.50","1.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA000A0LF1T0","0","AlAbdullatif Stock Price Today (2340) - Investing.com","1.81B","1810000000","22.24","432,996","17.3%","19.4-41.25","22.24-22.66","22.78","81250000","1.19","-","641.51M","641510000","-0.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523P52","0","AlAhli Fund of REITs Stock Price Today (4338) - Investing.com","1.64B","1640000000","11.90","129,580","18.22%","10.06-14.46","11.9-11.92","11.94","137500000","0.63","32.66","88.52M","88520000","0.37","0.70","5.88%","-","1970-01-01");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financial","Banks","Saudi Arabia","SA000A0D9HK3","3547","ALBILAD Stock Price Today (1140) - Investing.com","52B","52000000000","52.00","1,588,087","92.92%","26.55-60.4","51.5-52.4","51.8","1000000000","1.09","28.89","-","-","1.79","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Stock Price Today (4200) - Investing.com","5.83B","5830000000","77.70","274,402","23.67%","61.1-85.5","77.6-78.9","78.9","75000000","0.35","29.61","10.13B","10130000000","2.66","1.50","1.93%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0LB2R6","10500","AlHokair Stock Price Today (4240) - Investing.com","2.76B","2760000000","13.14","1,034,896","-38.08%","12.9-26.7","13.06-13.32","13.4","210000000","1.3","-","7.36B","7360000000","-1.2","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financial","Banks","Saudi Arabia","SA122050HV19","3280","Alinma Stock Price Today (1150) - Investing.com","83.1B","83100000000","41.55","11,977,031","115.89%","19.16-42.45","41.5-42","41.45","2000000000","1.03","30.41","3.93B","3930000000","1.36","0.75","1.80%","May 09, 2022","2022-05-09");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financial","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio M Stock Price Today (8312) - Investing.com","771M","771000000","25.70","301,745","-28.31%","22.9-42.25","25.3-26.2","25.2","30000000","1.71","-","189.79M","189790000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT Stock Price Today (4331) - Investing.com","272.11M","272110000","23.06","412,179","-20.21%","19.8-32.8","22.84-23.06","23.14","11800000","1.01","-","-","-","-2.03","0.30","1.46%","-","1970-01-01");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financial","Insurance","Saudi Arabia","SA13AG53T618","108","Aljazira Takaful Taawuni Company Stock Price Today (8012) - Investing.com","1.07B","1070000000","19.42","232,396","-20.7%","17.8-28.45","19.1-19.64","19","55000000","1.13","47.79","230.52M","230520000","0.4","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879626","0","ALJOUF Stock Price Today (6070) - Investing.com","1.54B","1540000000","51.40","396,479","-43.74%","48.5-96.2","51.4-52.5","52.6","30000000","1.38","90.82","374.02M","374020000","0.58","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT Stock Price Today (4348) - Investing.com","1.24B","1240000000","8.82","195,830","-8.11%","8.47-10.3","8.8-8.82","8.84","141008848","-","-","-","-","-0.97","0.50","5.68%","-","1970-01-01");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Trng Stock Price Today (4290) - Investing.com","1.17B","1170000000","18.06","808,643","-10.92%","17.5-26.19","17.94-18.08","18.12","65000000","1.16","22.42","844.22M","844220000","0.81","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co Stock Price Today (2081) - Investing.com","3.01B","3010000000","120.00","227,273","-0.68%","88.2-134.2","114-122.6","116","25000000","-","28.07","569.04M","569040000","4.13","3.00","2.50%","-","1970-01-01");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz SF Stock Price Today (8040) - Investing.com","1.3B","1300000000","21.72","220,411","-20.67%","21.06-29.9","21.2-21.98","21.18","60000000","0.94","226.11","421.81M","421810000","0.09","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financial","Insurance","Saudi Arabia","SA000A0SR838","0","ACIG Stock Price Today (8150) - Investing.com","232.65M","232650000","16.50","210,017","-41.97%","14.8-30.39","16.14-16.8","16.16","14100000","1.15","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0ETHT1","36869","Almarai Stock Price Today (2280) - Investing.com","52B","52000000000","52.00","657,739","-3.7%","46.25-64.9","51.5-52.1","52","1000000000","0.67","32.55","16.71B","16710000000","1.6","1.00","1.92%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financial","Insurance","Saudi Arabia","SA12A0540J14","0","AlRajhi Takaful Stock Price Today (8230) - Investing.com","3.2B","3200000000","80.10","142,664","-9.28%","77-114.2","78.3-80.2","79.2","40000000","0.68","32.17","2.36B","2360000000","2.46","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA12GGDGIUH9","0","AlSorayai Group Stock Price Today (1213) - Investing.com","427.5M","427500000","20.20","522,760","-39.91%","20.18-49.73","20.2-20.88","20.7","21163200","1.74","-","230.19M","230190000","-3.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Stock Price Today (2170) - Investing.com","3.74B","3740000000","75.80","581,628","44.55%","51.6-81.5","75.2-77","76.9","49340000","1.18","3.28","519.3M","519300000","23.44","1.00","1.33%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financial","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price Today (8310) - Investing.com","397.8M","397800000","30.60","406,508","-56.08%","22.9-69","27.95-30.6","27.85","13000000","1.3","-","320.73M","320730000","-9.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery","Saudi Arabia","SA0007879337","3903","Amiantit Stock Price Today (2160) - Investing.com","433.13M","433130000","43.75","220,407","-52.9%","40.05-96.97","43.5-44.45","44","9900000","1.71","-","438.9M","438900000","-17.4","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financial","Thrifts & Mortgage Finance","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance Stock Price Today (1182) - Investing.com","2.01B","2010000000","22.24","683,507","-4.9%","20-26.25","22.04-22.36","22.12","90600000","-","18.60","287.94M","287940000","1.19","0.85","3.83%","-","1970-01-01");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007870088","76","Anaam Holding Stock Price Today (4061) - Investing.com","758.1M","758100000","72.20","238,855","-23.03%","71.3-107.6","72-73.2","73.2","10500000","1.33","-","7.74M","7740000","-1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879378","380","APC Stock Price Today (2200) - Investing.com","487M","487000000","48.70","224,229","-37.62%","45.55-93.28","48.35-50.6","49.95","10000000","1.17","-","394.98M","394980000","-14.69","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Information Technology","Software","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC Stock Price Today (7201) - Investing.com","1.94B","1940000000","194.40","105,777","105.73%","92.5-207.8","193-195.2","194","10000000","0.75","90.03","57.46M","57460000","2.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co Stock Price Today (4321) - Investing.com","10.37B","10370000000","22.12","878,996","-12.4%","19.8-27.3","21.84-22.12","22.12","475000000","-","22.86","1.96B","1960000000","0.97","1.50","6.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Information Technology","IT Services","Saudi Arabia","SA15CIBJGH12","1494","Arabian Internet and Communications Services Co CSJC Stock Price Today (7202) - Investing.com","28.92B","28920000000","238.80","242,622","-","166-244.8","235.6-244.8","242.2","118800000","-","-","6.43B","6430000000","-","4.00","1.64%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Stock Price Today (8070) - Investing.com","1.29B","1290000000","20.20","502,232","-11.09%","18.5-28.5","19.64-20.38","19.64","63852462","1.23","30.04","434.82M","434820000","0.65","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879683","0","ARDCO Stock Price Today (4150) - Investing.com","5.33B","5330000000","30.00","792,437","31.67%","23-31.85","29.6-30.7","30.6","177777777","0.59","15.71","248.88M","248880000","1.95","1.50","5.00%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financial","Banks","Saudi Arabia","SA0007879105","0","ARNB Stock Price Today (1080) - Investing.com","53.18B","53180000000","35.45","1,702,099","60.29%","21-36.25","35.15-35.7","35.2","1500000000","1.36","24.26","3.19B","3190000000","1.45","0.80","2.27%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007870104","0","Aseer Stock Price Today (4080) - Investing.com","2.3B","2300000000","18.18","542,866","-22.14%","17.2-27.95","18-18.5","18.5","126388889","1.3","-","1.71B","1710000000","-0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Materials","Metals & Mining","Saudi Arabia","SA12RGH0KAH5","573","ASLAK Stock Price Today (1301) - Investing.com","1.08B","1080000000","30.85","452,802","-15.1%","27.2-42","30.2-30.95","30.65","35100000","1.37","23.29","921.33M","921330000","1.32","1.20","3.97%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA11RGL0IU14","3800","Astra Indust Stock Price Today (1212) - Investing.com","4.26B","4260000000","53.30","445,587","58.6%","31.3-53.3","49-53.3","49.8","80000000","1.06","19.69","2.35B","2350000000","2.53","1.50","2.93%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co Stock Price Today (4292) - Investing.com","2.34B","2340000000","58.50","172,110","27%","45-73.5","58.4-58.7","58.8","40000000","-","23.90","296.02M","296020000","2.46","1.00","1.71%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR856","0","ATC Stock Price Today (8130) - Investing.com","566.67M","566670000","34.00","263,305","-9.81%","32.45-45","33.8-34.35","33.95","16666667","1.07","121.34","148.78M","148780000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA128G53E019","0","Atheeb Telecom Stock Price Today (7040) - Investing.com","450.89M","450890000","50.100","223,352","42.54%","22.5-86.338","49.65-50.9","51.1","8999900","-","-","332.45M","332450000","-7.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financial","Insurance","Saudi Arabia","SA12A0540T12","0","AXA-Cooperative Stock Price Today (8250) - Investing.com","1.77B","1770000000","35.40","276,446","-8.54%","31.7-44.95","34.55-35.55","34.8","50000000","0.81","12.56","1.35B","1350000000","2.77","1.00","2.84%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879261","0","ADC Stock Price Today (2140) - Investing.com","1.56B","1560000000","19.32","523,473","-9.77%","18.3-29.35","19.32-19.74","19.58","80636328","1.27","311.34","269.56M","269560000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Discretionary","Distributors","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co Stock Price Today (4051) - Investing.com","950.74M","950740000","93.90","199,438","-2.04%","88.5-160.4","92.9-94.1","95.9","10125000","0.61","45.06","259.91M","259910000","2.13","1.75","1.88%","-","1970-01-01");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007870054","22","Bahri Stock Price Today (4030) - Investing.com","13.86B","13860000000","35.20","840,465","-5.77%","32.1-40.3","34.65-35.3","35.1","393750000","0.34","64.65","5.87B","5870000000","0.54","2.00","5.73%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007879808","0","mubarrad Stock Price Today (4110) - Investing.com","706.2M","706200000","23.54","931,490","7.71%","20-29.79","23.48-24","24","30000000","1.15","-","474.83M","474830000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Industrials","Building Products","Saudi Arabia","SA13DG50KB18","0","Bawan Stock Price Today (1302) - Investing.com","2.17B","2170000000","36.20","779,318","4.62%","30.85-44.15","35.7-36.2","36.2","60000000","1.12","12.59","3.23B","3230000000","2.87","2.10","5.82%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","BCI Stock Price Today (1210) - Investing.com","1.22B","1220000000","44.35","485,471","11.73%","35-50.5","42.7-44.35","43.8","27500000","1.06","35.05","513.37M","513370000","1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co Stock Price Today (4161) - Investing.com","11.64B","11640000000","101.20","200,738","-10.02%","86.9-117.4","100.2-102.4","102.4","114300000","-","-","3.26B","3260000000","-","1.90","1.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financial","Banks","Saudi Arabia","SA0007879055","2638","BJAZ Stock Price Today (1020) - Investing.com","25.83B","25830000000","31.50","7,211,916","74.48%","17.74-32.85","31.15-31.95","31.65","820000000","1.22","25.80","-","-","1.23","0.70","2.24%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT Stock Price Today (4347) - Investing.com","1.65B","1650000000","10.14","265,462","8.64%","9.37-10.6","10.08-10.14","10.18","162881100","0.41","25.81","67.26M","67260000","0.39","0.64","6.31%","-","1970-01-01");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financial","Banks","Saudi Arabia","SA0007879782","2997","BSFR Stock Price Today (1050) - Investing.com","65.5B","65500000000","54.60","600,654","50.56%","34.95-57.2","54.4-56","54.2","1199600000","1.22","18.87","4.14B","4140000000","2.87","1.05","1.92%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Road & Rail","Saudi Arabia","SA000A0MWH44","0","Budget Saudi Stock Price Today (4260) - Investing.com","3.48B","3480000000","48.90","585,953","17.34%","41.9-54.5","48.8-49.55","49.4","71166668","0.78","15.99","988.13M","988130000","3.09","1.90","3.89%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financial","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia Stock Price Today (8210) - Investing.com","19.92B","19920000000","166.60","115,492","47.6%","112-184.4","163.2-167.6","166.2","119541830","0.74","31.77","10.56B","10560000000","5.23","3.40","2.08%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financial","Insurance","Saudi Arabia","SA12CG541714","0","Buruj Stock Price Today (8270) - Investing.com","804M","804000000","26.80","425,976","-3.02%","19.7-33.45","25.35-27.1","25.7","30000000","1.15","178.72","257.46M","257460000","0.14","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA139051UIH0","0","Care Stock Price Today (4005) - Investing.com","3.42B","3420000000","76.20","427,044","27.26%","59-84.6","75.6-78.6","78.9","44850000","0.89","25.95","845.38M","845380000","3.04","1.00","1.30%","May 11, 2022","2022-05-11");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1330R2TQ16","4379","Catering Stock Price Today (6004) - Investing.com","7.59B","7590000000","92.50","302,002","20.18%","74.4-97.2","91.9-94.1","94.7","82000000","0.64","552.48","1.21B","1210000000","0.17","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","CHEMANOL Stock Price Today (2001) - Investing.com","3.21B","3210000000","47.65","1,389,217","90.23%","24.57-49.7","47.25-48.9","48.7","67450863","1.4","13.46","1.2B","1200000000","3.62","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financial","Insurance","Saudi Arabia","SA12A0540O17","0","ACE Stock Price Today (8240) - Investing.com","850.5M","850500000","28.35","179,484","-4.44%","26.45-39.15","28-28.55","28","30000000","1.04","117.28","127.44M","127440000","0.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Stock Price Today (3003) - Investing.com","3.85B","3850000000","27.50","816,774","-7.11%","20.6-31.8","27.2-28.2","28.1","140000000","0.69","24.54","496.73M","496730000","1.14","1.25","4.57%","May 09, 2022","2022-05-09");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA135G51UI10","0","Dallah Health Stock Price Today (4004) - Investing.com","10.94B","10940000000","121.60","282,196","87.83%","63-121.6","117-121.6","120.4","90000000","0.67","41.90","2.11B","2110000000","2.87","1.75","1.46%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA11U0S23612","391","Dar Al Arkan Stock Price Today (4300) - Investing.com","11.73B","11730000000","10.86","17,713,840","4.44%","8.62-12.2","10.72-10.92","10.82","1080000000","0.81","88.18","2.49B","2490000000","0.12","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523PL6","0","Derayah REIT Stock Price Today (4339) - Investing.com","1.32B","1320000000","12.28","285,940","1.98%","12.02-13.9","12.26-12.36","12.34","107507035","0.23","38.27","65.17M","65170000","0.32","0.72","5.86%","-","1970-01-01");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group Stock Price Today (4013) - Investing.com","69.65B","69650000000","198.20","231,313","33.33%","147-211.8","197.6-202","200","350000000","-","48.34","7.55B","7550000000","4.14","3.32","1.67%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007870039","1700","SHARِACO Stock Price Today (4010) - Investing.com","2.64B","2640000000","26.40","420,162","-20.12%","25.4-36.8","25.9-26.6","26.2","100000000","0.71","-","473.15M","473150000","-0.15","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co Stock Price Today (1303) - Investing.com","1.23B","1230000000","27.55","387,062","-5.11%","24.7-37.3","27.3-27.55","27.85","44500000","1.3","25.50","770.69M","770690000","1.09","1.00","3.64%","-","1970-01-01");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KDVM8","0","Emaar EC Stock Price Today (4220) - Investing.com","12.24B","12240000000","10.80","2,873,777","2.62%","10.6-14.38","10.74-10.94","10.96","1133333334","1.29","-","372.08M","372080000","-0.78","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financial","Insurance","Saudi Arabia","SA12U0541RH2","0","Enaya Stock Price Today (8311) - Investing.com","404.25M","404250000","26.95","494,507","-39.46%","20.28-53.6","24.82-26.95","24.52","15000000","0.87","-","177.29M","177290000","-4.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879527","0","EPCCO Stock Price Today (3080) - Investing.com","4.17B","4170000000","48.50","184,151","2%","41.65-55.2","48-48.6","48.55","86000000","0.85","20.78","757.73M","757730000","2.34","2.50","5.17%","May 11, 2022","2022-05-11");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Stock Price Today (7020) - Investing.com","32.88B","32880000000","42.70","2,730,759","37.74%","29.2-44.7","42.5-43.6","43.25","770000000","0.88","28.59","15.04B","15040000000","1.51","0.50","1.16%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA12U0RHUHH8","0","Extra Stock Price Today (4003) - Investing.com","7.29B","7290000000","126.80","229,247","13.81%","113-149.8","126-128.8","128.6","57518216","0.61","19.44","5.83B","5830000000","6.61","4.50","3.55%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879352","0","FIPCO Stock Price Today (2180) - Investing.com","578.45M","578450000","50.30","158,107","-18.65%","48.05-79.4","49.95-50.5","50.6","11500000","0.93","-","285.46M","285460000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA0007879832","0","Fitaihi Group Stock Price Today (4180) - Investing.com","1.04B","1040000000","37.65","259,544","21.88%","29.65-62.3","37.5-38","38.15","27500000","1.49","7.01","52.67M","52670000","5.44","0.50","1.31%","-","1970-01-01");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Gas Utilities","Saudi Arabia","SA0007879196","0","GASCO Stock Price Today (2080) - Investing.com","3.62B","3620000000","48.25","274,677","28.08%","37.15-64.5","48.2-49","48.8","75000000","0.41","18.14","1.9B","1900000000","2.69","2.00","4.14%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financial","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Stock Price Today (8260) - Investing.com","526M","526000000","10.52","685,493","-31.38%","9.83-22.6","10.12-10.54","10.24","50000000","1.01","-","250.74M","250740000","-2.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Stock Price Today (8120) - Investing.com","545.23M","545230000","11.88","206,522","-33.67%","11.12-20.05","11.7-12.04","11.94","45894928","1.02","-","594.39M","594390000","-5.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Staples","Food Products","Saudi Arabia","SA1230A2TOH3","0","H B Stock Price Today (6001) - Investing.com","2.91B","2910000000","82.40","41,430","-16.57%","73.7-109.2","82-82.6","83.6","35357145","0.96","35.08","1.09B","1090000000","2.38","2.00","2.44%","May 09, 2022","2022-05-09");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","HCC Stock Price Today (3001) - Investing.com","1.39B","1390000000","14.24","750,037","-23.89%","13-19.52","14.16-14.3","14.4","97900000","0.95","33.24","253.3M","253300000","0.43","1.00","7.05%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA12GGPITP13","5403","Herfy Foods Stock Price Today (6002) - Investing.com","3.6B","3600000000","55.60","267,330","-8.35%","54.9-77.9","55.4-55.7","56","64680000","0.74","22.52","1.31B","1310000000","2.49","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Independent Power and Renewable Electricity Producers","Saudi Arabia","SA15CGS10H12","3538","ACWA Power Stock Price Today (2082) - Investing.com","103.82B","103820000000","141.20","1,878,511","-","63.3-189","141-143.8","141.4","731099729","-","126.42","6.64B","6640000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0MR864","0","Jabal Omar Stock Price Today (4250) - Investing.com","27.28B","27280000000","29.35","2,557,855","-2.16%","22.8-36.1","28.2-29.55","29.4","929400000","1.04","28.88","310.35M","310350000","1.02","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund Stock Price Today (4332) - Investing.com","538.56M","538560000","8.16","244,380","1.11%","7.79-10.84","8.04-8.19","8.19","66000000","0.64","-","-","-","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund Stock Price Today (4342) - Investing.com","2.61B","2610000000","13.98","191,929","-8.45%","13.88-17.26","13.98-14.08","14.08","186509785","0.42","15.29","63.94M","63940000","0.92","0.80","5.71%","-","1970-01-01");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0BLA62","0","Jarir Stock Price Today (4190) - Investing.com","22.58B","22580000000","188.20","147,650","-4%","185.4-225","188.2-192.8","192","120000000","0.72","23.23","9.09B","9090000000","8.27","7.80","4.08%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879642","0","JAZADCO Stock Price Today (6090) - Investing.com","901M","901000000","18.02","515,217","-17.24%","17.94-27.85","18-18.18","18.14","50000000","0.78","65.96","98.52M","98520000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","Jouf Cement Stock Price Today (3091) - Investing.com","1.46B","1460000000","10.18","1,294,298","-27.03%","9.5-14.94","9.89-10.24","9.88","143000000","0.79","-","226.52M","226520000","-1.06","0.25","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA12IG523B16","0","KEC Stock Price Today (4310) - Investing.com","5.64B","5640000000","16.62","860,929","-2%","14.96-23.48","16.58-16.78","16.7","339300000","1.19","-","42.46M","42460000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA31RG522S19","0","Kingdom Stock Price Today (4280) - Investing.com","35.87B","35870000000","9.68","551,841","16.63%","8.3-11.66","9.6-9.68","9.68","3705882300","0.55","5.24","1.78B","1780000000","1.85","0.28","2.90%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co Stock Price Today (4011) - Investing.com","1.02B","1020000000","17.86","640,163","-6.76%","17.5-28.8","17.52-17.88","17.86","57333333","1.54","39.27","1.97B","1970000000","0.45","0.25","1.42%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC Stock Price Today (1830) - Investing.com","5.63B","5630000000","107.40","318,854","42.89%","73.4-138","107-111","110.6","52383361","1.18","22.37","968.36M","968360000","4.94","1.884","1.75%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Materials","Metals & Mining","Saudi Arabia","SA123GA0ITH7","0","MAADEN Stock Price Today (1211) - Investing.com","166.13B","166130000000","135.00","1,792,790","150.45%","55-150.8","134.8-140.8","138","1230591146","1.42","32.48","26.77B","26770000000","4.25","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879394","0","Maadaniyah Stock Price Today (2220) - Investing.com","900.93M","900930000","25.45","668,467","-24.67%","22.7-39.65","24.8-25.7","24.8","35400000","1.24","-","227.03M","227030000","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Insurance Stock Price Today (8020) - Investing.com","1.09B","1090000000","21.78","971,142","-17.72%","19.22-35.4","20.84-21.98","20.9","50000000","0.79","-","818.43M","818430000","-1.71","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879659","0","MCDC Stock Price Today (4100) - Investing.com","14.01B","14010000000","85.00","141,713","26.49%","62.6-92.9","85-87.5","86.9","164816240","0.77","609.14","191.58M","191580000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2H8","600","MEDGULF Stock Price Today (8030) - Investing.com","1.61B","1610000000","15.36","588,173","-23.4%","13.7-22.31","15.3-15.72","15.22","105000000","0.81","-","2.22B","2220000000","-4.72","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523T54","0","Mefic REIT Stock Price Today (4346) - Investing.com","272.4M","272400000","6.84","305,002","-15.74%","6.75-9.08","6.8-6.84","6.8","40000000","0.79","-","-","-","-0.9","0.15","2.20%","-","1970-01-01");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA11TGN15119","0","MESC Stock Price Today (2370) - Investing.com","656M","656000000","16.40","534,816","-19.66%","15-27.1","16.1-16.92","16.1","40000000","1.32","-","516.5M","516500000","-0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC Stock Price Today (4009) - Investing.com","3.23B","3230000000","35.10","491,015","-6.37%","31-41.75","35-36","36","92040000","1.04","192.64","1.87B","1870000000","0.19","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co Stock Price Today (1202) - Investing.com","3.13B","3130000000","62.60","600,935","163.62%","23.84-65.1","61.4-63.7","62.9","50000000","1.37","10.61","1.16B","1160000000","5.93","1.00","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Stock Price Today (4002) - Investing.com","24.46B","24460000000","244.60","107,054","31.98%","158.8-252.8","242-249","241","100000000","0.5","41.68","2.14B","2140000000","5.78","2.75","1.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT Stock Price Today (4336) - Investing.com","666.1M","666100000","9.78","161,316","2.3%","9.54-10.52","9.78-9.82","9.8","68108652","0.4","21.86","76.53M","76530000","0.45","0.72","7.35%","-","1970-01-01");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT Stock Price Today (4335) - Investing.com","856.24M","856240000","9.73","305,898","-6.15%","9.59-12","9.72-9.77","9.76","88000000","0.36","30.91","43.32M","43320000","0.32","0.60","6.17%","-","1970-01-01");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879568","5000","NADEC Stock Price Today (6010) - Investing.com","3.19B","3190000000","31.35","772,962","-21.42%","28.1-42.2","30.5-32.15","32.1","101640000","0.98","-","2.23B","2230000000","-2.8","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Stock Price Today (3002) - Investing.com","3.11B","3110000000","18.28","1,049,040","-21.27%","17.68-25.2","18-18.34","18.36","170000000","0.97","18.85","581.56M","581560000","0.97","1.00","5.48%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Stock Price Today (2210) - Investing.com","976.08M","976080000","41.50","532,543","3.87%","30.05-50","40.55-41.75","41.55","23520000","1.25","35.63","554.27M","554270000","1.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financial","Banks","Saudi Arabia","SA13L050IE10","16113","National Com Bnk Stock Price Today (1180) - Investing.com","359.3B","359300000000","81.00","5,664,450","43.64%","52.4-82","79.7-82","79","4435809536","1.25","22.90","17.06B","17060000000","3.45","2.35","2.93%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC Stock Price Today (4291) - Investing.com","2.27B","2270000000","52.70","186,451","4.84%","49.5-72.4","52.5-53.7","54.2","43000000","0.58","44.47","247.82M","247820000","1.22","0.80","1.50%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879204","600","NGC Stock Price Today (2090) - Investing.com","1.25B","1250000000","39.60","415,026","18.09%","34-57","39.5-40.1","40.15","31666667","1.11","61.67","85.57M","85570000","0.65","1.00","2.49%","-","1970-01-01");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co Stock Price Today (3004) - Investing.com","2.44B","2440000000","13.58","833,473","-18.56%","12.78-19.8","13.5-13.7","13.6","180000000","0.9","25.07","533.29M","533290000","0.54","0.50","3.70%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA120GAH5617","2944","Petro Rabigh Stock Price Today (2380) - Investing.com","27.38B","27380000000","31.25","3,790,722","37.14%","20.32-34.65","28.65-31.25","28.8","876000000","1.54","12.39","45.64B","45640000000","2.32","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","Petrochem Stock Price Today (2002) - Investing.com","21.82B","21820000000","45.45","287,210","-6.86%","36.8-53","45.4-46","46.05","480000000","1.31","15.96","2.13B","2130000000","2.85","0.75","1.63%","May 11, 2022","2022-05-11");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879493","0","QACCO Stock Price Today (3040) - Investing.com","7.23B","7230000000","80.30","112,776","-4.29%","71.8-92.6","80-80.9","80.4","90000000","0.63","24.51","722.8M","722800000","3.28","2.40","3.00%","May 09, 2022","2022-05-09");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14TG92TU17","0","Raydan Co Stock Price Today (6012) - Investing.com","517.73M","517730000","15.34","355,260","-34.2%","14.52-32.75","15.3-15.72","15.62","33750000","1.1","-","165.49M","165490000","-1.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KEWM4","0","Red Sea Stock Price Today (4230) - Investing.com","999.6M","999600000","16.66","153,978","-38.41%","16-32.2","16.62-17.18","17","60000000","1.19","-","468.2M","468200000","-2.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financial","Banks","Saudi Arabia","SA0007879048","5660","RIBL Stock Price Today (1010) - Investing.com","126.6B","126600000000","42.20","1,720,541","67.08%","23.76-42.9","41-42.9","40.8","3000000000","1.41","20.31","-","-","2.01","1.04","2.49%","May 12, 2022","2022-05-12");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA145G523L57","0","Riyad REIT Stock Price Today (4330) - Investing.com","1.88B","1880000000","10.94","608,443","18.36%","9.26-11.92","10.94-11","10.96","171697101","0.44","34.64","109.17M","109170000","0.32","0.74","6.75%","-","1970-01-01");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financial","Banks","Saudi Arabia","SA0007879089","4156","SABB Stock Price Today (1060) - Investing.com","94.42B","94420000000","45.95","1,822,136","57.37%","28.5-46.1","44.5-46.05","44.85","2054794522","1.46","28.37","5.23B","5230000000","1.58","0.86","1.88%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful Stock Price Today (8080) - Investing.com","705.84M","705840000","20.76","248,490","-39.37%","19-37.9","19.7-20.76","20.16","34000000","1.16","-","156.05M","156050000","-0.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Materials","Chemicals","Saudi Arabia","SA0007879121","35000","SABIC Stock Price Today (2010) - Investing.com","384B","384000000000","128.00","3,136,981","8.26%","106.8-141.4","127.8-132.4","131","3000000000","0.83","17.04","174.88B","174880000000","7.69","4.00","3.11%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Materials","Chemicals","Saudi Arabia","SA0007879139","969","SAFCO Stock Price Today (2020) - Investing.com","75.5B","75500000000","158.60","1,692,707","60.99%","99.6-202.4","156.6-162.6","162.6","476035404","0.6","14.81","9.59B","9590000000","10.98","4.25","2.67%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0EAXM3","2426","SADAFCO Stock Price Today (2270) - Investing.com","5.55B","5550000000","173.40","24,644","3.53%","155-184.8","172.4-175","176","31999750","0.24","27.89","2.06B","2060000000","6.31","6.00","3.47%","May 09, 2022","2022-05-09");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co Stock Price Today (1832) - Investing.com","1.08B","1080000000","61.70","663,932","9.99%","55.86-143.6","61.6-63.3","63.3","17500000","1.45","252.94","73.23M","73230000","0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financial","Insurance","Saudi Arabia","SA11T053VQ13","0","Sagr Insurance Stock Price Today (8180) - Investing.com","468.8M","468800000","11.72","257,484","-28.71%","11-20.98","11.38-11.98","11.42","40000000","0.99","-","341.34M","341340000","-1.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sipchem Stock Price Today (2310) - Investing.com","40.79B","40790000000","56.10","3,592,945","112.62%","26.75-60","56-57.5","57.3","727162182","1.27","9.78","10.36B","10360000000","5.86","2.25","3.97%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financial","Banks","Saudi Arabia","SA0007879063","1429","saib Stock Price Today (1030) - Investing.com","22.98B","22980000000","22.98","2,674,030","78.87%","11.99-23.52","22.86-23.1","23","1000000000","1.23","19.37","1.78B","1780000000","1.19","0.70","2.29%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879246","0","SAIC Stock Price Today (2120) - Investing.com","2.29B","2290000000","45.70","1,061,454","26.51%","36-60.1","45.45-46","46.05","50000000","1.57","25.27","101.48M","101480000","1.82","0.50","1.10%","-","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR823","0","SAICO Stock Price Today (8100) - Investing.com","666M","666000000","22.20","172,709","-2.41%","17.64-24.4","21.06-22.2","21.84","30000000","1.01","-","597.6M","597600000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUE6","0","SALAMA Stock Price Today (8050) - Investing.com","342.5M","342500000","13.70","389,354","-46.15%","11.8-30","13.4-14","13.3","25000000","1.06","-","425.3M","425300000","-4.5","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007870062","0","SAPTCO Stock Price Today (4040) - Investing.com","2.66B","2660000000","21.28","756,064","-10.08%","18.94-29.65","21.2-21.58","21.58","125000000","1.31","-","960.57M","960570000","-1.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007879147","0","SARCO Stock Price Today (2030) - Investing.com","1.79B","1790000000","119.00","219,952","-30.8%","108-189.4","118.4-120.8","120","15000000","1.45","273.04","8.18M","8180000","0.44","0.50","0.62%","-","1970-01-01");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA0007870070","0","SASCO Stock Price Today (4050) - Investing.com","2.26B","2260000000","37.60","1,423,813","6.24%","27.7-43.05","37.5-38.25","38.3","60000000","0.37","45.20","4.06B","4060000000","0.85","0.70","1.86%","-","1970-01-01");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco Stock Price Today (2222) - Investing.com","9.17T","9.17E+12","45.85","13,391,534","25.95%","34.4-46.1","44.7-46.1","44.9","199911700000","-","22.71","1.5T","1.5E+12","1.98","1.4072","3.07%","May 16, 2022","2022-05-16");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA0007879238","16000","Saudi cable Stock Price Today (2110) - Investing.com","381.4M","381400000","14.54","497,025","-59.91%","14.48-43.99","14.48-15.2","15.6","26231106","1.45","-","128.7M","128700000","-2.76","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi cement Stock Price Today (3030) - Investing.com","8.68B","8680000000","56.70","427,580","-9.83%","54.3-67.1","56.1-57.8","57.8","153000000","0.81","32.32","1.41B","1410000000","1.79","3.50","6.19%","May 11, 2022","2022-05-11");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Industrials","Building Products","Saudi Arabia","SA0007879154","1","Saudi Ceramics Stock Price Today (2040) - Investing.com","4.07B","4070000000","51.00","412,049","-1.15%","46.7-67.8","50.8-52.6","51.5","79750000","1.15","19.17","1.98B","1980000000","2.69","1.50","2.88%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879402","330","Saudi chemical Stock Price Today (2230) - Investing.com","2.92B","2920000000","34.65","407,751","-8.97%","31.05-43.25","34.4-35.15","34.5","84320000","0.79","41.81","3.41B","3410000000","0.83","1.00","2.86%","-","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware Stock Price Today (4008) - Investing.com","1.53B","1530000000","42.60","178,472","-41.39%","40.75-76.6","41.4-42.8","41.85","36000000","1.07","-","1.27B","1270000000","-0.79","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electric Utilities","Saudi Arabia","SA0007879550","33957","Saudi Electric. Stock Price Today (5110) - Investing.com","112.5B","112500000000","27.00","4,644,489","14.33%","23.24-31","26.9-27.1","27.05","4166593815","0.81","7.83","69.34B","69340000000","3.45","0.70","2.59%","May 10, 2022","2022-05-10");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co Stock Price Today (4031) - Investing.com","6.44B","6440000000","34.25","403,530","-4.18%","29-39.7","33.95-34.4","34.4","188000000","1.06","-","1.61B","1610000000","-1.35","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Stock Price Today (2350) - Investing.com","27.78B","27780000000","18.52","8,444,402","8.01%","15.76-24.06","18.44-19","18.88","1500000000","1.38","11.85","12.66B","12660000000","1.59","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke Stock Price Today (4006) - Investing.com","1.2B","1200000000","26.70","182,917","-27.72%","25.8-41.75","26.1-27.35","26.6","45000000","0.92","57.62","1.65B","1650000000","0.46","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financial","Insurance","Saudi Arabia","SA1210540419","0","Saudi Re Stock Price Today (8200) - Investing.com","1.39B","1390000000","15.56","630,138","19.63%","12.76-20.48","15.18-15.74","15.4","89100000","0.87","36.98","909.4M","909400000","0.42","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879162","17500","Savola Group Stock Price Today (2050) - Investing.com","18.53B","18530000000","34.75","897,846","-10.53%","31.2-44.2","34.5-35.3","35.7","533289949","0.85","85.92","30.62B","30620000000","0.42","0.20","0.57%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT Stock Price Today (4344) - Investing.com","1.31B","1310000000","11.12","275,124","11.2%","9.93-15.04","11.1-11.24","11.12","117500000","0.43","654.50","36.16M","36160000","0.02","0.69","6.19%","-","1970-01-01");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA132GSGS910","2700","ALTAYYAR Stock Price Today (1810) - Investing.com","5.34B","5340000000","22.32","2,398,657","3.48%","17.2-24.28","21.68-22.36","22","239461800","1.41","-","1.33B","1330000000","-1.25","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879600","0","SFICO Stock Price Today (6050) - Investing.com","1.57B","1570000000","39.25","635,340","-24.57%","38.4-65.6","39.05-39.95","39.9","40000000","1.2","-","47.58M","47580000","-0.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA12I0OGIV12","0","SHAKER Stock Price Today (1214) - Investing.com","1.19B","1190000000","18.90","839,874","-6.59%","18.2-34.7","18.8-19.02","19","63000000","1.35","43.65","1.09B","1090000000","0.44","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879618","0","Sharqiya Dev Co Stock Price Today (6060) - Investing.com","647.25M","647250000","86.30","323,205","-8.58%","76-119","85.6-87.3","87.4","7500000","0.81","-","-","-","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA0007879253","0","SIDC Stock Price Today (2130) - Investing.com","680.8M","680800000","17.02","458,282","-12.56%","15.58-26.15","16.94-17.36","17.4","40000000","1.55","-","163.08M","163080000","-0.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA0007879675","0","SIECO Stock Price Today (4140) - Investing.com","930.96M","930960000","431.00","157,091","36.85%","212.96-439","429-439","431","2160000","1.11","-","31.78M","31780000","-2.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","SIIG Stock Price Today (2250) - Investing.com","25.36B","25360000000","33.60","1,981,490","-7.04%","29.5-42.25","32.85-34.1","33","754800000","1.44","13.07","2.13B","2130000000","2.53","1.50","4.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA0007879360","0","SISCO Stock Price Today (2190) - Investing.com","2.29B","2290000000","28.05","897,349","-34.04%","27.05-53","27.8-28.2","28.1","81600000","0.84","39.62","985.41M","985410000","0.71","1.60","5.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879501","0","spcc Stock Price Today (3050) - Investing.com","9.25B","9250000000","66.10","109,990","-20.48%","66-89","66-67","66.8","140000000","0.58","20.77","1.78B","1780000000","3.22","2.50","3.79%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","SPIMACO Stock Price Today (2070) - Investing.com","4.24B","4240000000","35.35","232,561","-16.28%","35-61.4","35-35.6","36","120000000","0.75","145.28","1.46B","1460000000","0.25","1.00","2.84%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA000A0JK4U9","1300","SPM Stock Price Today (2300) - Investing.com","877.44M","877440000","45.70","188,633","-19.22%","43-69.5","45-46","45.8","19200000","1.53","30.32","747.29M","747290000","1.51","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA000A0MSX40","0","SPPC Stock Price Today (4270) - Investing.com","1.16B","1160000000","19.38","205,609","-20.4%","18.44-33.3","19-19.6","19.94","60000000","1.02","-","783.64M","783640000","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007870047","0","SRECO Stock Price Today (4020) - Investing.com","5.15B","5150000000","21.44","1,368,354","18.24%","18.74-28.3","21.42-22.2","22.3","240000000","0.76","97.47","1.03B","1030000000","0.23","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Communication Services","Media","Saudi Arabia","SA000A0JK5M3","0","SRMG Stock Price Today (4210) - Investing.com","20.85B","20850000000","260.60","164,277","191.51%","90.9-270","258.2-262.2","264.4","80000000","0.36","39.39","3.05B","3050000000","6.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Materials","Metals & Mining","Saudi Arabia","SA12B050KK11","500","SSP Stock Price Today (1320) - Investing.com","1.22B","1220000000","24.04","217,312","-13.63%","23.1-35.85","23.84-24.36","24.4","50542311","1.59","-","373.5M","373500000","-0.36","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA0007879543","0","STC Stock Price Today (7010) - Investing.com","230.87B","230870000000","115.60","2,451,276","-3.97%","103.2-139.8","114.6-116","116","1997149000","0.65","20.51","63.42B","63420000000","5.66","4.00","3.48%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","SVCP Stock Price Today (2360) - Investing.com","942M","942000000","62.80","189,828","-28.9%","62.1-119","62.3-64","64.2","15000000","1.01","-","88.71M","88710000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14HG523SL1","0","Alinma Retail REIT Fund Unit Stock Price Today (4345) - Investing.com","785.88M","785880000","6.68","464,799","-27.07%","6.65-9.9","6.65-6.72","6.71","118000000","0.66","-","28.22M","28220000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879592","729","TADCO Stock Price Today (6040) - Investing.com","930.84M","930840000","23.76","549,872","-3.62%","22.56-46.45","23.7-24.26","24.24","39176700","1.32","-","119.41M","119410000","-2.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879790","0","Taiba Stock Price Today (4090) - Investing.com","5.07B","5070000000","31.60","578,104","-5.04%","31.15-43.2","31.45-31.9","32","160457483","0.61","-","130.93M","130930000","-0.73","4.50","14.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Materials","Containers & Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Stock Price Today (1201) - Investing.com","1.42B","1420000000","14.90","512,121","-10.2%","14.74-25.8","14.82-15.3","15.14","95000000","1.24","-","838.55M","838550000","-0.36","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund Stock Price Today (4333) - Investing.com","637.5M","637500000","12.50","219,096","-20.38%","11.28-16.64","12.4-12.52","12.58","51000000","0.5","17.35","24.89M","24890000","0.73","0.72","5.76%","-","1970-01-01");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Staples","Food Products","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC Stock Price Today (2281) - Investing.com","1.55B","1550000000","77.40","226,312","-","74.3-118.8","77-78.2","78","20000000","-","-","1.61B","1610000000","-0.18","0.51","0.66%","-","1970-01-01");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Communication Services","Media","Saudi Arabia","SA0007870096","0","TAPRCO Stock Price Today (4070) - Investing.com","644M","644000000","128.80","279,395","-33%","119-227.85","128-130.6","129.2","5000000","1.3","-","87.99M","87990000","-24.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Materials","Chemicals","Saudi Arabia","SA0007879170","7000","TASNEE Stock Price Today (2060) - Investing.com","13.59B","13590000000","20.32","5,913,384","9.55%","18-27.4","20.14-20.56","20.64","668914166","1.3","10.32","3.93B","3930000000","2","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financial","Insurance","Saudi Arabia","SA000A0DPSH3","0","Tawuniya Stock Price Today (8010) - Investing.com","8.69B","8690000000","69.50","312,677","-11.42%","67.3-99.8","68.3-70.1","69","125000000","0.84","32.36","8.06B","8060000000","2.13","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879535","0","TCC Stock Price Today (3090) - Investing.com","1.59B","1590000000","17.70","398,092","-8.6%","17.1-25.5","17.62-17.9","17.86","90000000","1.08","90.52","228.53M","228530000","0.2","0.25","1.41%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007879824","0","TECO Stock Price Today (4170) - Investing.com","1.18B","1180000000","225.00","281,345","111.11%","106.58-240.6","223-227.6","225","5256693","1.32","-","15.98M","15980000","-2.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Road & Rail","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC Stock Price Today (4261) - Investing.com","2.8B","2800000000","65.50","384,130","25.86%","52.4-75.5","64.7-66.1","66.2","43000000","-","22.64","752.37M","752370000","2.92","1.45","2.22%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007879816","0","THIMAR Stock Price Today (4160) - Investing.com","172M","172000000","17.20","301,344","0%","0-0","17-18.72","18.66","10000000","-","-","-","-","-1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financial","Insurance","Saudi Arabia","SA121053VV10","0","U C A Stock Price Today (8190) - Investing.com","1.19B","1190000000","29.80","130,586","34.96%","22-35.85","29.8-30.45","30.5","40000000","0.72","-","292.7M","292700000","-1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura Stock Price Today (3005) - Investing.com","1.43B","1430000000","26.05","486,285","-16.61%","22.92-35","25.65-26.3","25.85","55000000","0.79","18.22","278.85M","278850000","1.42","0.75","2.90%","May 11, 2022","2022-05-11");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR880","0","WAFA Insurance Stock Price Today (8110) - Investing.com","95M","95000000","9.50","533,163","0%","9.5-9.5","9.3-10","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879220","0","githaiah Stock Price Today (2100) - Investing.com","997.04M","997040000","129.20","139,309","-33.23%","97.1-218.8","128-130.8","130.2","7717035","1.63","-","64.97M","64970000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Stock Price Today (8060) - Investing.com","1.16B","1160000000","17.94","447,257","-27.32%","16.1-26.35","16.6-18.12","16.6","64639706","1.12","-","1.15B","1150000000","-1.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financial","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Stock Price Today (8300) - Investing.com","391.2M","391200000","19.56","316,476","-36.11%","17.3-36.39","19.02-20.12","19","20000000","0.09","-","553.17M","553170000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","YANSAB Stock Price Today (2290) - Investing.com","34.14B","34140000000","60.70","1,395,168","-13.21%","58.9-86.5","60.2-61.4","61.1","562500000","0.88","24.65","7.66B","7660000000","2.48","3.00","4.98%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879519","0","YCC Stock Price Today (3060) - Investing.com","6.65B","6650000000","42.25","248,018","-0.24%","34.5-46.7","41.85-42.45","42.2","157500000","0.98","52.87","934.03M","934030000","0.8","3.50","8.32%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879451","0","YSCC Stock Price Today (3020) - Investing.com","6.89B","6890000000","34.00","806,891","7.37%","25-35.75","33.6-34.6","34.95","202500000","0.95","52.29","777.17M","777170000","0.67","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Materials","Containers & Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co Stock Price Today (3007) - Investing.com","1.34B","1340000000","89.50","228,897","12.42%","71.1-96.2","88.9-91","90.5","15000000","0.57","21.02","549.02M","549020000","4.3","1.50","1.68%","-","1970-01-01");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA121053DR18","800","ZAIN KSA Stock Price Today (7030) - Investing.com","12.4B","12400000000","13.80","5,411,360","-6.44%","11.66-15.06","13.68-14","13.94","898729175","1.2","49.33","8.14B","8140000000","0.28","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879410","10000","Zamil Indust Stock Price Today (2240) - Investing.com","1.39B","1390000000","23.12","500,241","-9.73%","22.22-43.55","23-23.4","23.2","60000000","1.12","-","3.52B","3520000000","-2.6","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879329","0","Zoujaj Stock Price Today (2150) - Investing.com","1.26B","1260000000","38.30","615,729","7.65%","32.1-48.2","38.2-39.35","39.4","32900000","0.96","25.36","86.94M","86940000","1.55","1.00","2.60%","May 09, 2022","2022-05-09");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Communication Services","Diversified Telecommunication Services","Singapore","SG1T75931496","22583","Singapore Telecommunications Ltd Stock Price Today (STEL) - Investing.com","45.23B","45230000000","2.740","29,519,485","11.38%","2.22-2.8","2.72-2.75","2.76","16507889464","0.89","43.51","15.87B","15870000000","0.06","0.07","2.52%","May 19, 2022","2022-05-19");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Staples","Beverages","Singapore","TH0902010014","0","THBEV Stock Price Today (TBEV) - Investing.com","17.21B","17210000000","0.685","25,236,966","-3.52%","0.635-0.74","0.685-0.7","0.7","25120887820","1.25","17.35","300.01B","300010000000","0.04","0.0207","3.03%","May 13, 2022","2022-05-13");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SGXE21576413","0","Genting SP Stock Price Today (GENS) - Investing.com","9.6B","9600000000","0.795","20,679,187","-7.02%","0.71-0.9","0.785-0.8","0.805","12072032474","1.18","52.54","1.07B","1070000000","0.02","0.01","1.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M51904654","646","Capitaland Mall Trust Stock Price Today (CMLT) - Investing.com","14.84B","14840000000","2.240","24,913,172","5.16%","1.93-2.36","2.22-2.3","2.31","6625274990","0.69","13.44","1.31B","1310000000","0.17","0.104","4.54%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financial","Banks","Singapore","SG1L01001701","33000","DBS Stock Price Today (DBSM) - Investing.com","85.11B","85110000000","33.07","4,733,607","10.75%","28.57-37.48","33-33.34","33.6","2573502379","1.39","12.65","-","-","2.61","1.38","4.17%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1R89002252","15000","CITYDEV Stock Price Today (CTDM) - Investing.com","7.31B","7310000000","8.06","2,301,527","4.68%","6.55-8.75","8.03-8.15","8.19","906901330","1.34","86.25","2.63B","2630000000","0.09","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financial","Banks","Singapore","SG1S04926220","29622","OCBC Bk Stock Price Today (OCBC) - Investing.com","53.63B","53630000000","11.94","8,140,949","-4.94%","10.98-13.54","11.84-12","12.35","4491788107","1.19","11.16","-","-","1.07","0.53","4.44%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","AEMN","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M77906915","67","Ascendas Real Estate Inv Stock Price Today (AEMN) - Investing.com","11.8B","11800000000","2.810","11,682,026","-7.87%","2.76-3.18","2.79-2.83","2.82","4197929792","0.39","12.28","1.23B","1230000000","0.23","0.1526","5.43%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Road & Rail","Singapore","SG1N31909426","23187","ComfortDelGro Stock Price Today (CMDG) - Investing.com","3.25B","3250000000","1.500","12,836,182","-10.71%","1.33-1.72","1.49-1.51","1.5","2166714163","1.09","24.98","3.54B","3540000000","0.06","0.042","2.80%","May 13, 2022","2022-05-13");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Staples","Food Products","Singapore","SG1T56930848","100000","Wilmar Stock Price Today (WLIL) - Investing.com","27.33B","27330000000","4.340","8,453,920","-12.68%","3.98-5.03","4.34-4.38","4.38","6297598006","0.72","10.48","65.79B","65790000000","0.41","0.155","3.57%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace & Defense","Singapore","SG1F60858221","23103","ST Engg Stock Price Today (STEG) - Investing.com","12.53B","12530000000","4.020","5,739,548","6.35%","3.66-4.18","4.01-4.08","4.07","3118056683","0.77","22.09","7.69B","7690000000","0.18","0.15","3.73%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multi-Utilities","Singapore","SG1R50925390","5426","Semb Corp Stock Price Today (SCIL) - Investing.com","5.27B","5270000000","2.950","5,916,851","43.9%","1.78-3.04","2.91-2.96","2.97","1785000248","1.03","19.15","7.8B","7800000000","0.15","0.05","1.69%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Industrials","Industrial Conglomerates","Singapore","SG1U68934629","16393","Kep Corp Stock Price Today (KPLM) - Investing.com","12.21B","12210000000","6.79","4,940,141","26.68%","5.04-7","6.78-6.85","6.9","1797837450","1.2","12.16","8.62B","8620000000","0.56","0.33","4.86%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1AF6000009","0","Keppel DC REIT Stock Price Today (KEPE) - Investing.com","3.49B","3490000000","2.030","6,180,945","-22.52%","2.01-2.69","2.01-2.05","2.05","1717409627","-","10.84","271.07M","271070000","0.19","0.0985","4.85%","May 09, 2022","2022-05-09");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financial","Banks","Singapore","SG1M31001969","24571","UOB Stock Price Today (UOBH) - Investing.com","49.5B","49500000000","29.56","3,618,494","11.21%","24.73-33.32","29.4-29.86","29.9","1674585380","1.22","12.42","-","-","2.38","1.20","4.06%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery","Singapore","SG1U76934819","21000","Yangzijiang Stock Price Today (YAZG) - Investing.com","3.52B","3520000000","0.890","31,168,345","-41.45%","0.8-1.69","0.885-0.905","0.89","3950589220","0.97","4.47","4.12B","4120000000","0.2","0.05","5.62%","May 09, 2022","2022-05-09");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1S83002349","2000","UOL Group Ltd Stock Price Today (UTOS) - Investing.com","5.94B","5940000000","7.03","1,389,429","-7.62%","6.73-7.66","7.01-7.11","7.21","844402232","0.96","19.31","2.61B","2610000000","0.36","0.15","2.13%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Management & Development","Singapore","SGXE62145532","0","Capitaland Investment Ltd Stock Price Today (CAPN) - Investing.com","20.39B","20390000000","3.96","8,244,953","-","2.9-4.3","3.91-3.98","3.99","5148848756","-","8.54","2.81B","2810000000","0.46","0.12","3.03%","-","1970-01-01");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2C32962814","193","Mapletree Industrial Trust Stock Price Today (MAPI) - Investing.com","6.74B","6740000000","2.520","6,782,945","-8.72%","2.45-3.02","2.51-2.54","2.54","2676561626","0.23","15.29","610.06M","610060000","0.16","0.1379","5.43%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financial","Capital Markets","Singapore","SG1J26887955","970","Singapore Exchange Stock Price Today (SGXL) - Investing.com","10.27B","10270000000","9.62","2,600,445","-7.05%","8.93-12.13","9.6-9.74","9.81","1068079033","0.37","24.94","1.06B","1060000000","0.39","0.32","3.33%","May 09, 2022","2022-05-09");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Information Technology","Electronic Equipment, Instruments & Components","Singapore","SG0531000230","12000","Venture Corporation Ltd Stock Price Today (VENM) - Investing.com","5.26B","5260000000","18.110","1,253,928","-7.13%","16.26-19.7","17.98-18.17","18.26","290673577","0.54","16.92","3.11B","3110000000","1.07","0.75","4.14%","May 09, 2022","2022-05-09");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1S03926213","114","Mapletree Logistics Trust Stock Price Today (MAPL) - Investing.com","8.23B","8230000000","1.720","15,252,686","-13.57%","1.69-2.16","1.71-1.75","1.75","4782706669","0.4","10.37","678.55M","678550000","0.17","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DAIR","USD","Consumer Staples","Food & Staples Retailing","Singapore","BMG2624N1535","0","Dairy Farm International Holdings Ltd Stock Price Today (DAIR) - Investing.com","3.71B","3710000000","2.740","1,272,145","-37.01%","2.32-4.5","2.73-2.76","2.8","1353280470","0.37","36.03","9.02B","9020000000","0.08","0.095","3.47%","May 09, 2022","2022-05-09");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Management & Development","Singapore","BMG4587L1090","2686","HKLand US$ Stock Price Today (HKLD) - Investing.com","10.69B","10690000000","4.72","2,395,580","-2.48%","4.13-5.8","4.69-4.8","4.83","2265372830","1.01","-","2.38B","2380000000","-0.15","0.22","4.66%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust Stock Price Today (FRAE) - Investing.com","5.32B","5320000000","1.440","8,343,258","-2.04%","1.36-1.54","1.42-1.45","1.45","3691122428","0.76","5.81","705M","705000000","0.25","0.0773","5.37%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2D18969584","186","Mapletree Commercial Trust Stock Price Today (MACT) - Investing.com","6.21B","6210000000","1.870","16,503,856","-11.37%","1.78-2.21","1.86-1.88","1.88","3323513585","0.67","17.90","759.8M","759800000","0.1","0.0953","5.10%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Stock Price Today (SIAL) - Investing.com","15.94B","15940000000","5.37","7,037,623","8.48%","4.43-5.6","5.35-5.44","5.48","2967494689","1.19","-","5.01B","5010000000","-0.55","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transportation Infrastructure","Singapore","SG1I52882764","13000","SATS Ltd Stock Price Today (SATS) - Investing.com","4.99B","4990000000","4.450","3,255,900","11.25%","3.55-4.69","4.41-4.48","4.5","1122087870","1.26","448.14","1.1B","1100000000","0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Industrials","Industrial Conglomerates","Singapore","SG1B51001017","240000","Jardine C&C Stock Price Today (JCYC) - Investing.com","11.74B","11740000000","29.71","416,493","29.85%","18.93-30.74","29.2-29.94","29.65","395236288","0.97","12.84","17.69B","17690000000","2.31","0.80","3.73%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Industrials","Industrial Conglomerates","Singapore","BMG507361001","400000","JMH 400US$ Stock Price Today (JARD) - Investing.com","19.17B","19170000000","53.97","196,952","-19.15%","49.98-67.55","53.46-54.17","54.47","355219178","0.73","8.41","35.86B","35860000000","6.42","2.00","3.71%","May 09, 2022","2022-05-09");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SG1T49930665","2","Banyan Tree Holdings Ltd Stock Price Today (BANY) - Investing.com","245.52M","245520000","0.285","150,903","-10.94%","0.28-0.375","0.285-0.285","0.285","861483072","1.08","-","221.23M","221230000","-0.07","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010979487","54","Africa Israel Residences Ltd Stock Price Today (AFRE) - Investing.com","2.6B","2600000000","20,540","16,294","23.3%","15,240-25,870","20,010-20,970","21,590","12643536","1.32","12.42","1.11B","1110000000","17.38","474.5508","2.20%","-","1970-01-01");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010958358","169","Airport City Ltd Stock Price Today (ARPT) - Investing.com","8.08B","8080000000","6,492","123,545","21.12%","5,260-8,121","6,385-6,727","6,790","124488481","1","6.03","823.88M","823880000","11.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Information Technology","Software","Israel","IL0010996549","527","Allot Communications Ltd Stock Price Today (ALLT) - Investing.com","685.65M","685650000","1,874","53,708","-65.18%","1,850-6,838","1,870-1,926","1,985","36587444","0.61","-","-","-","-0.91","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd Stock Price Today (ALHE) - Investing.com","8.75B","8750000000","5,020","278,004","6.25%","4,072-6,150","4,895-5,076","5,100","174261009","1.23","5.72","1.33B","1330000000","8.91","167.00","3.27%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financial","Capital Markets","Israel","IL0011849366","0","Altshuler Shaham Financial LTD Stock Price Today (ALTF) - Investing.com","2.3B","2300000000","1,105","260,704","-23.35%","1,100-1,630","1,100-1,143","1,166","196979413","-","13.62","1.42B","1420000000","1.1","38.0341","2.54%","-","1970-01-01");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972789","93","Amot Investments Ltd Stock Price Today (AMOT) - Investing.com","10.28B","10280000000","2,260","534,669","3.24%","2,023-2,811","2,232-2,313","2,323","454951892","0.82","24.98","607.34M","607340000","0.93","135.00","5.81%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Industrials","Electrical Equipment","Israel","IL0010821143","0","Apollo Power Ltd Stock Price Today (APLP) - Investing.com","963.41M","963410000","2,460.0","48,590","1.03%","2,208-4,958.4","2,429-2,595","2,605","39162873","2.61","-","2M","2000000","-0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Industrials","Electrical Equipment","Israel","IL0011702409","68","Aquarius Engines AM Ltd Stock Price Today (AQUA) - Investing.com","463.23M","463230000","1,612.00","27,250","-61.18%","1,551-5,082","1,551-1,666","1,619","28612024","-","-","-","-","-2.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Industrials","Industrial Conglomerates","Israel","IL0007310183","4367","Arad Investment & Industrial Development Ltd Stock Price Today (ARAD) - Investing.com","2.96B","2960000000","41,140","5,301","24.55%","32,600-47,780","40,990-41,990","43,580","7199643","1.03","6.44","2.93B","2930000000","67.64","5.00","1.15%","-","1970-01-01");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Management & Development","Israel","NL0015000D84","0","Argo Properties NV Stock Price Today (ARGO) - Investing.com","1.85B","1850000000","9,528.00","18,819","-","7,900-14,610","9,425-9,998","10,230","18101534","-","8.92","52.72M","52720000","11.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction & Engineering","Israel","IL0011323156","769","Ashtrom Group Ltd Stock Price Today (ASHG) - Investing.com","8.35B","8350000000","8,249","79,205","17.19%","6,510-9,757","8,200-8,391","8,488","101224675","1.41","6.96","4.46B","4460000000","12.19","405.5071","4.78%","-","1970-01-01");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Information Technology","Communications Equipment","Israel","IL0010829658","885","AudioCodes Ltd Stock Price Today (AUDC) - Investing.com","2.41B","2410000000","7,546","35,877","-25.81%","7,066-12,180","7,397-7,546","7,347","31903433","0.27","22.42","796.91M","796910000","3.28","0.35","1.60%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Electrical Equipment","Israel","IL0011059073","33","Augwind Energy Tech Storage Ltd Stock Price Today (AUGN) - Investing.com","316.98M","316980000","1,558","64,746","-76.49%","1,507-9,100","1,507-1,745","1,763","20345189","-2.41","-","1.76M","1760000","-3.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Discretionary","Household Durables","Israel","IL0007150118","88","Azorim Investment Development and Construction Co Ltd Stock Price Today (AZRM) - Investing.com","3.15B","3150000000","1,495","175,865","15.78%","1,107-2,072","1,460-1,539","1,541","210741000","1.69","10.08","1.51B","1510000000","1.53","18.98","1.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011194789","0","Azrieli Group Ltd Stock Price Today (AZRG) - Investing.com","30.71B","30710000000","25,320","103,463","9.54%","22,120-31,700","25,200-26,030","26,300","121272760","1.09","11.03","2.21B","2210000000","23.85","659.6699","2.51%","May 25, 2022","2022-05-25");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financial","Banks","Israel","IL0006625771","8535","Bank Hapoalim Stock Price Today (POLI) - Investing.com","38.17B","38170000000","2,856","3,126,829","9.34%","2,510-3,613","2,822-2,856","2,902","1336485845","1.02","7.91","-","-","3.67","1.11","3.81%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Information Technology","Communications Equipment","Israel","IL0010849045","1023","Batm Advanced Communications Ltd Stock Price Today (BVC) - Investing.com","787.45M","787450000","180.3","468,433","-57.65%","175.6-454.3","175.6-183.4","182.8","440334124","-","18.19","-","-","-","0.74","1.69%","-","1970-01-01");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0025902482","1425","Bazan Oil Refineries Ltd Stock Price Today (ORL) - Investing.com","4.75B","4750000000","148.3","11,918,808","57.78%","66.3-154","143.7-148.9","146.1","3205713000","1.09","5.45","6.58B","6580000000","0.27","6.2139","4.25%","May 23, 2022","2022-05-23");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Communication Services","Diversified Telecommunication Services","Israel","IL0002300114","5475","Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (BEZQ) - Investing.com","14.33B","14330000000","518.0","5,650,810","47.06%","331-574.6","503.7-518","510","2765503689","0.43","11.88","8.82B","8820000000","0.43","8.6782","1.70%","May 26, 2022","2022-05-26");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972607","25","Big Shopping Centers Ltd Stock Price Today (BIG) - Investing.com","9.57B","9570000000","45,220","21,926","18.66%","37,690-52,370","45,000-46,500","46,800","21168867","1.27","9.38","1.81B","1810000000","49.89","9.46","2.02%","-","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010985658","45","Blue Square Real Estate Ltd Stock Price Today (BLSR) - Investing.com","3.18B","3180000000","26,100","14,948","13.34%","21,950-31,090","26,030-27,200","27,950","12199163","1.72","5.89","853.63M","853630000","47.49","1,857.9399","6.65%","-","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology","Israel","IL0004850116","32","Bonus Biogroup Stock Price Today (BONS) - Investing.com","585.11M","585110000","50.7","2,790,571","-58.13%","47.3-175","48-51.5","51.5","1154057110","2.27","-","-","-","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Management & Development","Israel","NL0009690619","140","Brack Capit N V Stock Price Today (BCNV) - Investing.com","3.93B","3930000000","50,860","2,460","62.52%","30,820-97,980","49,420-51,990","51,290","7730875","0.8","15.35","322.43M","322430000","33.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010952641","404","Camtek Ltd Stock Price Today (CAMT) - Investing.com","4.37B","4370000000","9,976","104,919","1.29%","8,796-15,390","9,801-9,977","9,977","43847393","-","23.86","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSO","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011238503","906","Carasso Stock Price Today (CRSO) - Investing.com","1.74B","1740000000","1,948","63,024","21.39%","1,549-2,381","1,944-2,000","2,015","89087664","1.77","6.88","4.33B","4330000000","2.93","218.8066","10.86%","-","1970-01-01");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0011015349","2779","Cellcom Israel Ltd Stock Price Today (CEL) - Investing.com","2.97B","2970000000","1,815","170,489","45.33%","971-1,982","1,762-1,824","1,866","163433446","0.88","-","3.03B","3030000000","-0.24","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financial","Insurance","Israel","IL0002240146","4100","Clal Insurance Enterprises Holdings Ltd Stock Price Today (CLIS) - Investing.com","5.18B","5180000000","6,990","153,440","16.2%","5,955-8,531","6,802-6,990","7,100","74059851","1.45","4.45","23.28B","23280000000","15.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Life Sciences Tools & Services","Israel","IL0010852080","73","Compugen Stock Price Today (CGEN) - Investing.com","619.05M","619050000","716","103,125","-68.71%","715-2,996","715-749","783","86459252","1.51","-","6M","6000000","-1.38","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional Services","Israel","IL0003140139","3793","Danel Stock Price Today (DANE) - Investing.com","2.39B","2390000000","45,310","20,256","-18.85%","44,380-78,900","44,380-46,480","46,700","5277028","1.29","14.32","2.29B","2290000000","32.61","2,000.00","4.28%","May 18, 2022","2022-05-18");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Consumer Discretionary","Household Durables","Israel","IL0011731374","1893","Danya Cebus Stock Price Today (DNYA) - Investing.com","2.75B","2750000000","8,547","17,146","34.26%","6,030-10,230","8,456-8,677","8,834","31173177","-","21.24","4.06B","4060000000","4.16","385.6782","4.37%","-","1970-01-01");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0008290103","318","Delek Automotive Systems Ltd Stock Price Today (DLEA) - Investing.com","4.04B","4040000000","4,310","112,775","15.38%","3,819-5,189","4,200-4,452","4,500","93718469","1.78","5.81","4.67B","4670000000","7.74","940.00","20.89%","May 23, 2022","2022-05-23");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0004750209","16","Newmed Energy LP Stock Price Today (NWMDp) - Investing.com","11.42B","11420000000","973","1,804,942","79.46%","441-1,037","952-983","968","1173814691","2.6","31.12","2.34B","2340000000","0.31","0.58","8.06%","May 18, 2022","2022-05-18");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0010841281","0","Delek Group Stock Price Today (DLEKG) - Investing.com","9.79B","9790000000","55,300","142,150","240.91%","14,450-58,700","54,030-55,600","54,000","17701371","3.28","6.61","7.97B","7970000000","81.64","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELT","ILS","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Israel","IL0006270347","23100","Delta Stock Price Today (DELT) - Investing.com","5.13B","5130000000","20,000","32,776","119.45%","9,375-23,420","19,900-20,430","20,920","25642884","1.44","14.67","1.95B","1950000000","14.44","0.997","1.60%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011736993","885","Delta Israel Brands Ltd Stock Price Today (DLTI) - Investing.com","1.84B","1840000000","7,049.00","13,881","15.45%","5,700-8,499","7,035-7,184","7,366","25000000","-","12.58","906.11M","906110000","5.86","200.996","2.73%","-","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010903156","0","Dimri Stock Price Today (DIMRI) - Investing.com","5.14B","5140000000","27,450","16,760","34.66%","18,230-34,980","25,680-27,750","27,740","18708078","1.18","22.15","1.26B","1260000000","12.52","491.7716","1.77%","-","1970-01-01");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011734915","2425","Diplomat Holdings Ltd Stock Price Today (DIPL) - Investing.com","1.36B","1360000000","5,055.00","30,842","-19.48%","5,002-6,537","5,031-5,151","5,212","26000000","-","15.69","2.74B","2740000000","3.32","168.4615","3.23%","-","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financial","Consumer Finance","Israel","IL0011681868","444","Direct Finance TA Stock Price Today (DIFI) - Investing.com","2.25B","2250000000","74,820","2,997","25%","60,070-92,850","73,200-75,870","76,250","2956844","-","10.74","509.2M","509200000","71","3,390.6622","4.45%","-","1970-01-01");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financial","Banks","Israel","IL0006912120","8036","Israel Discount Bank Ltd Stock Price Today (DSCT) - Investing.com","23.13B","23130000000","1,870","3,992,863","23.51%","1,446-2,339","1,845-1,875","1,902","1237011293","1.42","7.98","-","-","2.38","21.4945","1.13%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011667685","0","Doral Group Renewable Energy Resources Ltd Stock Price Today (DORL) - Investing.com","1.84B","1840000000","1,210.00","169,740","-12.35%","1,103-1,725","1,181-1,240","1,249","146967000","-","-","121.58M","121580000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace & Defense","United States","IL0010811243","16676","Elbit Systems Ltd Tel Aviv Stock Price Today (ESLT) - Investing.com","30.89B","30890000000","68,850","67,523","57.43%","40,100-79,960","68,400-71,010","69,900","44291912","0.78","33.55","16.4B","16400000000","21.09","1.86","0.89%","May 24, 2022","2022-05-24");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction & Engineering","Israel","IL0006940345","14029","Elco Ltd Stock Price Today (ELCO) - Investing.com","6.11B","6110000000","22,350","30,134","31.98%","17,300-29,280","22,150-23,350","23,440","27335000","0.45","11.92","14.83B","14830000000","19.66","256.0888","1.09%","-","1970-01-01");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction & Engineering","Israel","IL0007390375","14029","Electra Ltd Stock Price Today (ELTR) - Investing.com","7.61B","7610000000","199,030","3,210","19%","166,340-252,000","198,110-205,700","206,700","3821713","0.51","40.24","8.97B","8970000000","51.37","2,099.8795","1.02%","May 17, 2022","2022-05-17");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Discretionary","Household Durables","Israel","IL0050101299","1616","Electra Co Pr Stock Price Today (ECP) - Investing.com","3.81B","3810000000","17,460","38,865","13.66%","14,350-21,780","17,320-18,000","18,390","21825981","0.21","25.09","4.65B","4650000000","7.33","273.1428","1.49%","-","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010940448","11","Electra Real Estate Ltd Stock Price Today (ELCRE) - Investing.com","2.82B","2820000000","4,964","84,024","57.46%","3,373-7,309","4,855-5,151","5,311","56904671","1.15","7.37","635.7M","635700000","7.21","126.8785","2.39%","May 10, 2022","2022-05-10");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Financial","Capital Markets","Israel","IL0003680191","34","Electreon Wireless Ltd Stock Price Today (ELWS) - Investing.com","862.85M","862850000","8,785","20,263","-62.6%","8,738-27,730","8,738-9,450","9,500","9821810","1.9","-","-","-","-5.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","IL0010826357","18","Ellomay Capital Ltd Tel Aviv Stock Price Today (ELLO) - Investing.com","1.1B","1100000000","8,215","9,353","-15.31%","7,650-10,500","7,800-8,215","8,215","12849295","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Tel Aviv Stock Price Today (ENOG) - Investing.com","9.74B","9740000000","5,621","155,286","31.01%","2,662-5,729","5,400-5,729","5,290","178040505","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011233553","66","Energix Stock Price Today (ENRG) - Investing.com","5.61B","5610000000","1,080","841,547","-11%","1,042-1,560","1,047-1,080","1,092","519446252","0.71","67.78","266.62M","266620000","0.16","19.00","1.74%","-","1970-01-01");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0007200111","80","Enlight Renewable Energy Ltd Stock Price Today (ENLT) - Investing.com","6.59B","6590000000","690.0","2,369,098","2.96%","610-859.5","670.1-690","698.1","955639988","1.08","177.18","330.89M","330890000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0007550176","0","Equital Stock Price Today (EQTL) - Investing.com","4.5B","4500000000","12,390","16,272","39.07%","8,108-14,390","12,170-12,530","12,680","36331037","1.33","3.18","2.19B","2190000000","39.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Discretionary","Hotels, Restaurants & Leisure","Israel","IL0011434292","3321","Fattal 1998 Holdings Ltd Stock Price Today (FATTAL) - Investing.com","6.88B","6880000000","44,500","32,269","31.92%","23,530-49,250","43,620-45,000","45,420","15461573","3.26","-","3.04B","3040000000","-14.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financial","Banks","Israel","IL0007630119","3791","FIBI Holdings Ltd Stock Price Today (FIBIH) - Investing.com","5.26B","5260000000","14,300","27,139","29.13%","10,870-16,100","14,170-14,810","14,850","35452640","0.89","7.80","2.46B","2460000000","19.04","1,248.144","8.41%","-","1970-01-01");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financial","Banks","Israel","IL0005930388","0","First International Bank of Israel Ltd Stock Price Today (FIBI) - Investing.com","13.03B","13030000000","12,990","166,872","31.68%","9,702-14,320","12,750-13,170","13,260","100330040","0.76","9.48","-","-","13.99","921.9572","6.95%","May 30, 2022","2022-05-30");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Information Technology","IT Services","Israel","IL0002560162","15101","Formula Stock Price Today (FORTY) - Investing.com","4.79B","4790000000","31,340","12,809","8.2%","26,780-38,840","30,660-31,650","31,660","15294267","0.86","26.75","2.41B","2410000000","12.04","509.00","1.61%","May 19, 2022","2022-05-19");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0010870223","8605","FOX Stock Price Today (FOX) - Investing.com","5.92B","5920000000","43,500","29,433","18.16%","35,400-66,920","42,240-44,900","44,900","13606183","0.77","20.93","4.2B","4200000000","21.45","2,331.7637","5.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011578338","2350","Freshmarket Ltd Stock Price Today (FRSM) - Investing.com","2B","2000000000","1,307","77,449","-3.26%","1,114-1,428","1,289-1,310","1,297","153360000","-","16.88","1.59B","1590000000","0.77","123.2395","8.84%","-","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GZT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0001260111","788","Gazit Globe Ltd Stock Price Today (GZT) - Investing.com","4.58B","4580000000","2,820","451,075","27.81%","2,156-3,490","2,752-2,850","2,900","162364306","1.39","6.80","2.3B","2300000000","4.26","122.00","4.21%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Industrials","Electrical Equipment","Israel","IL0011696890","85","Gencell Ltd Stock Price Today (GNCL) - Investing.com","719.28M","719280000","672","147,258","-38.79%","654-1,529","654-676","666","107934790","-","-","17.22M","17220000","-0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Financial","Capital Markets","Israel","IL0011569261","0","Generation Capital Ltd Stock Price Today (GNRS) - Investing.com","1.44B","1440000000","109.2","3,415,456","2.33%","90.6-120","108.5-112.4","114","1264956000","-","5.20","355.02M","355020000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Information Technology","Communications Equipment","Israel","IL0010825102","779","Gilat Stock Price Today (GILT) - Investing.com","1.35B","1350000000","2,386","107,032","-19.79%","2,055-3,585","2,380-2,445","2,496","56539237","0.58","-","218.81M","218810000","-0.16","2.14","12.58%","May 17, 2022","2022-05-17");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","Materials","Containers & Packaging","Israel","IL0006320183","1451","Infinya Ltd Stock Price Today (INFN) - Investing.com","1.9B","1900000000","29,510","12,493","26.54%","20,600-31,150","29,510-29,980","30,800","6450117","0.61","50.60","1.18B","1180000000","6.09","1,013.9899","3.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financial","Insurance","Israel","IL0005850180","4635","Harel Stock Price Today (HARL) - Investing.com","7.83B","7830000000","3,680","334,772","8.68%","2,934-4,208","3,612-3,729","3,768","212888365","1.06","6.66","25.68B","25680000000","5.66","187.7964","4.98%","-","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Information Technology","Software","Israel","IL0010846983","4100","Hilan Stock Price Today (HLAN) - Investing.com","4.13B","4130000000","18,300","28,068","10.5%","15,150-21,600","17,940-18,360","18,620","22562677","0.79","28.25","1.71B","1710000000","6.59","1.00","0.54%","-","1970-01-01");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd Stock Price Today (ICL) - Investing.com","46.93B","46930000000","3,646","2,562,511","67.11%","2,151-4,156","3,642-3,710","3,750","1287150943","1.13","18.62","6.96B","6960000000","2.04","102.7497","2.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financial","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd Stock Price Today (IDIN) - Investing.com","1.51B","1510000000","10,310","14,070","-15.46%","10,170-13,400","10,240-10,560","10,770","14674913","0.73","7.86","2.16B","2160000000","13.7","1,499.1547","13.92%","-","1970-01-01");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004310152","5","IES Stock Price Today (IES) - Investing.com","1.67B","1670000000","28,770","5,043","49.18%","20,400-35,670","28,440-31,060","31,060","5820368","1.15","5.20","425.04M","425040000","59.77","150.00","0.48%","-","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Industrials","Building Products","Israel","IL0011323560","770","Inrom Construction Industries Ltd Stock Price Today (INRM) - Investing.com","1.75B","1750000000","1,396","118,438","-20.82%","1,330-1,840","1,351-1,400","1,396","125084977","0.94","17.15","1.03B","1030000000","0.81","26.0755","1.87%","-","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financial","Consumer Finance","Israel","IL0011574030","1442","Isracard Ltd Stock Price Today (ISCD) - Investing.com","3.2B","3200000000","1,522","332,054","32.18%","1,165-1,840","1,520-1,576","1,598","200000000","-","9.32","2.3B","2300000000","1.72","73.899","4.62%","-","1970-01-01");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004340191","45","Israel Canada Stock Price Today (ISCN) - Investing.com","4.35B","4350000000","1,490","474,846","22.33%","1,201-2,136","1,458-1,532","1,578","292215537","1.74","7.70","706.94M","706940000","2.05","19.403","1.23%","-","1970-01-01");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Materials","Chemicals","Israel","IL0005760173","1341","Israel Corp Stock Price Today (ILCO) - Investing.com","14.59B","14590000000","189,500","14,938","106.38%","90,730-209,780","187,700-192,090","194,370","7698467","2.25","50.35","6.96B","6960000000","39.08","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006120104","71","Israel Land Development Company Co Ltd Stock Price Today (ILDC) - Investing.com","1.96B","1960000000","5,302","69,817","34.52%","3,701-6,200","5,284-5,544","5,670","37060562","1.6","35.22","267.82M","267820000","1.61","128.2383","2.26%","-","1970-01-01");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Industrials","Aerospace & Defense","Israel","IL0011685331","172","Israel Shipyards Ltd Stock Price Today (ISHI) - Investing.com","2.75B","2750000000","10,380.00","14,264","57.06%","6,204-13,200","10,350-10,980","10,980","25000000","-","29.83","945.11M","945110000","3.68","120.00","1.09%","-","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0002320179","0","Isramco Negev 2 LP Stock Price Today (ISRAp) - Investing.com","2.47B","2470000000","95.2","3,329,507","22.94%","69.6-98","90.5-95.2","92.7","2590457029","1.38","-","318.11M","318110000","-0.06","0.10","10.19%","May 17, 2022","2022-05-17");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006130343","113","Isras Stock Price Today (ISRS) - Investing.com","3.84B","3840000000","71,140","3,924","3.3%","67,070-85,010","71,010-73,300","75,020","5403896","1.07","5.42","668.89M","668890000","138.43","4,000.00","5.33%","-","1970-01-01");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","SG9999012629","228","Kenon Holdings Tel Aviv Stock Price Today (KEN) - Investing.com","10.63B","10630000000","19,550","77,969","77.49%","10,020-23,330","19,330-19,820","19,240","53884436","-","3.51","1.52B","1520000000","-","5.36","9.33%","-","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Staples","Beverages","Israel","IL0006210111","964","Kerur Stock Price Today (KRUR) - Investing.com","1.05B","1050000000","8,312","4,463","-14.73%","8,300-10,660","8,305-8,422","8,425","12577534","0.36","11.64","992.09M","992090000","7.24","198.7671","2.36%","-","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financial","Banks","Israel","IL0006046119","9740","Leumi Stock Price Today (LUMI) - Investing.com","47.07B","47070000000","3,240","3,213,475","36.78%","2,361-3,673","3,192-3,246","3,295","1452896006","0.92","7.94","-","-","4.15","177.9576","5.40%","May 26, 2022","2022-05-26");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011190803","6","Levinstein Prop Stock Price Today (LVPR) - Investing.com","1.46B","1460000000","10,110","5,817","22.77%","6,960-14,890","9,883-10,350","10,460","14401750","1.67","6.74","303.31M","303310000","15.52","175.00","1.67%","-","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Information Technology","Software","United States","US5381461012","1540","LivePerson Inc Tel Aviv Stock Price Today (LPSN) - Investing.com","4.65B","4650000000","6,400","92,994","-52.7%","5,607-22,340","6,350-6,460","7,520","72570760","-","-","1.46B","1460000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Information Technology","Software","Israel","IL0010823123","3039","Magic Stock Price Today (MGIC) - Investing.com","2.78B","2780000000","5,670","29,263","9.16%","4,843-8,255","5,469-5,678","5,697","49073055","-","30.73","-","-","-","0.45","2.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Information Technology","IT Services","Israel","IL0001560189","4070","Malam Team Stock Price Today (MLTM) - Investing.com","2.05B","2050000000","9,374","10,099","-12.83%","9,013-11,930","9,108-9,388","9,580","21895230","0.69","27.60","2.27B","2270000000","3.47","250.00","2.61%","-","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Information Technology","IT Services","Israel","IL0004450156","10000","Matrix Stock Price Today (MTRX) - Investing.com","4.87B","4870000000","7,739","78,859","-2.6%","7,617-9,699","7,617-7,942","8,050","62882853","0.57","25.94","4.36B","4360000000","3.1","235.00","2.92%","-","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Discretionary","Multiline Retail","Israel","IL0011685588","1911","Max Stock Ltd Stock Price Today (MAXO) - Investing.com","946.59M","946590000","658.90","129,905","-43.31%","643.7-1,350","643.7-663","665","142344680","-","14.35","976.27M","976270000","0.46","49.1764","7.39%","May 24, 2022","2022-05-24");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Consumer Discretionary","Household Durables","Israel","IL0010910656","1507","Maytronics Stock Price Today (MTRN) - Investing.com","5.9B","5900000000","5,402","206,490","-15.79%","5,251-8,454","5,251-5,599","5,642","109243485","0.68","27.40","1.41B","1410000000","2.06","123.5992","2.19%","-","1970-01-01");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011315236","391","Mediterranean Towers Ltd Stock Price Today (MDTR) - Investing.com","1.49B","1490000000","992","171,326","-0.58%","915-1,169","980-1,003","1,024","150145552","1.3","5.33","213.11M","213110000","1.92","86.6019","8.46%","-","1970-01-01");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011044885","0","Mega Or Stock Price Today (MGOR) - Investing.com","4.04B","4040000000","11,100","41,803","3.1%","9,930-15,050","10,910-11,590","11,650","36435333","0.77","5.83","157.76M","157760000","19.99","329.6289","2.83%","-","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003230146","2266","Melisron Stock Price Today (MLSR) - Investing.com","11.37B","11370000000","23,950","63,908","20.23%","19,070-29,800","23,620-24,470","24,490","47472672","1.33","7.89","1.42B","1420000000","31.03","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011405730","0","Menivim The New REIT Ltd Stock Price Today (MNRT) - Investing.com","1.34B","1340000000","194.0","809,302","-0.44%","190-242","194-206","203.9","689983944","1.17","8.01","123.78M","123780000","0.25","8.9408","4.38%","-","1970-01-01");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financial","Insurance","Israel","IL0005660183","3170","Menora Miv Hld Stock Price Today (MMHD) - Investing.com","4.6B","4600000000","7,270","47,937","11.12%","6,157-8,800","7,270-7,770","7,806","63272000","1.13","7.21","11.75B","11750000000","10.83","158.048","2.02%","-","1970-01-01");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financial","Insurance","Israel","IL0010811656","4685","Migdal Insurance Stock Price Today (MGDL) - Investing.com","5.45B","5450000000","517.5","1,370,344","24.93%","403-625","503.2-530","534.7","1053908234","1.85","4.19","33.66B","33660000000","1.28","0.04","0.83%","May 26, 2022","2022-05-26");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0002260193","91","Mivne Real Estate KD Ltd Stock Price Today (MVNE) - Investing.com","8.8B","8800000000","1,096","1,000,798","27.35%","868-1,400","1,081-1,135","1,152","803266889","1.09","9.41","1.1B","1100000000","1.22","30.5836","2.65%","May 09, 2022","2022-05-09");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financial","Banks","Israel","IL0006954379","0","Mizrahi Tefahot Stock Price Today (MZTF) - Investing.com","28.34B","28340000000","11,050","394,572","22.64%","9,103-13,070","10,890-11,360","11,520","256494567","1.05","9.32","-","-","12.36","588.4237","5.11%","May 18, 2022","2022-05-18");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0006430156","265","Naphtha Stock Price Today (NFTA) - Investing.com","2.37B","2370000000","2,520","65,406","57.48%","1,395-2,764","2,457-2,580","2,559","94166944","1.28","5.81","1.36B","1360000000","4.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Information Technology","Electronic Equipment, Instruments & Components","Israel","IL0011751166","550","Nayax Ltd Stock Price Today (NYAX) - Investing.com","1.77B","1770000000","513.70","302,164","-","500-1,351","510-530.7","540.1","327554694","-","-","370.19M","370190000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Staples","Food Products","Israel","IL0011050973","1080","Neto Malinda Stock Price Today (NTML) - Investing.com","3.12B","3120000000","15,760","16,407","121.78%","7,022-17,300","15,460-16,120","16,290","19790238","0.38","17.62","3.33B","3330000000","9.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Information Technology","Software","Israel","IL0002730112","7102","Nice Ltd Stock Price Today (NICE) - Investing.com","41.74B","41740000000","65,800","92,727","-9.65%","65,530-99,480","65,800-66,570","68,810","63437655","0.47","68.71","1.92B","1920000000","10.14","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010845571","819","Nova Stock Price Today (NVMI) - Investing.com","9.4B","9400000000","33,260","61,094","15.87%","27,000-46,500","32,770-33,790","33,000","28260029","0.88","31.12","1.29B","1290000000","10.6","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011401515","641","Novolog Pharm-Up 1966 Ltd Stock Price Today (NVLG) - Investing.com","1.67B","1670000000","330.0","286,443","14.98%","273-354.6","322.6-340.6","348.4","506723332","0.3","42.05","1.26B","1260000000","0.08","6.2039","1.78%","May 18, 2022","2022-05-18");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Information Technology","IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd Stock Price Today (ONE) - Investing.com","3.66B","3660000000","5,100","114,268","24.54%","3,930-6,467","4,875-5,100","5,151","71814540","0.89","28.26","2.72B","2720000000","1.82","121.1256","2.35%","-","1970-01-01");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011415713","116","OPC Energy Ltd Stock Price Today (OPCE) - Investing.com","6.79B","6790000000","3,355","163,383","9.68%","2,770-4,010","3,348-3,439","3,451","202255647","0.47","-","1.58B","1580000000","-1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Biotechnology","United States","US68375N1037","5767","Opko Health Inc Tel Aviv Stock Price Today (OPK) - Investing.com","6.07B","6070000000","904","516,414","-25.02%","897-1,666","897-908","971","681455306","-","26.24","5.51B","5510000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Technologies Inc Tel Aviv Stock Price Today (ORA) - Investing.com","14.84B","14840000000","26,240","80,451","14.45%","19,750-28,150","26,140-26,770","26,060","56071682","-","75.23","-","-","-","0.48","0.62%","-","1970-01-01");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011708778","49","OY Nofar Energy Ltd Stock Price Today (NOFR) - Investing.com","2.75B","2750000000","7,969.00","26,960","-6.94%","7,050-11,490","7,880-8,115","8,167","33647857","-","538.93","360.77M","360770000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0010834849","2574","Partner Stock Price Today (PTNR) - Investing.com","4.72B","4720000000","2,550","209,945","69.28%","1,280-2,897","2,478-2,550","2,568","185155294","1","41.37","3.36B","3360000000","0.62","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0011000077","3968","Paz Oil Stock Price Today (PZOL) - Investing.com","5.17B","5170000000","48,640","21,537","39.81%","31,050-52,430","48,640-50,180","50,290","10632220","0.97","22.72","11.55B","11550000000","22.13","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Information Technology","Software","Israel","IL0010958192","203","Perion Network Stock Price Today (PERI) - Investing.com","3.01B","3010000000","6,806","108,992","41.43%","4,726-10,240","6,761-6,829","7,360","44292780","-","17.82","-","-","-","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Company PLC Tel Aviv Stock Price Today (PRGO) - Investing.com","15.72B","15720000000","11,870","288,067","-12.07%","11,110-16,450","11,790-11,870","11,830","133773881","-","-","12.86B","12860000000","-","1.04","2.82%","-","1970-01-01");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financial","Insurance","Israel","IL0007670123","406","Phoenix Holdings Ltd Stock Price Today (PHOE1) - Investing.com","9.36B","9360000000","3,728","565,562","27.13%","2,902-4,400","3,660-3,799","3,856","251136857","1.21","5.04","26.05B","26050000000","7.64","246.8324","6.40%","May 25, 2022","2022-05-25");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Industrials","Machinery","Israel","IL0010816036","2390","Plasson Indus Stock Price Today (PLSN) - Investing.com","1.73B","1730000000","18,150","7,351","4.44%","15,750-26,400","18,010-18,730","18,800","9547955","1.01","16.66","1.55B","1550000000","11.29","6.00","3.19%","May 26, 2022","2022-05-26");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006990175","35","Propert & Buil Stock Price Today (PTBL) - Investing.com","2.75B","2750000000","37,190","5,454","0.84%","36,510-47,810","36,810-38,880","39,800","7383332","1.39","12.25","531M","531000000","32.48","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace & Defense","United States","IL0010826506","244","Rada Electronic Industries Ltd Tel Aviv Stock Price Today (RADA) - Investing.com","2.49B","2490000000","4,980.00","91,441","26.13%","2,600-5,387","4,932-5,094","5,097","49609992","-","32.08","-","-","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011042491","7400","Rami Levi Stock Price Today (RMLI) - Investing.com","3.37B","3370000000","24,480","18,363","16.81%","20,680-27,650","24,050-24,650","24,600","13775583","0.23","16.61","6.45B","6450000000","14.81","1,379.2519","5.61%","May 30, 2022","2022-05-30");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0003940157","0","Ratio L Stock Price Today (RATIp) - Investing.com","2.94B","2940000000","261.8","3,592,582","99.22%","122-261.8","249.2-261.8","256","1123871146","2.34","11.05","244.47M","244470000","0.23","0.04","1.50%","May 30, 2022","2022-05-30");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0010989205","0","Reit 1 Stock Price Today (RIT1) - Investing.com","3.7B","3700000000","2,001","256,899","16.05%","1,641-2,368","2,001-2,043","2,068","185042590","0.88","7.36","328.71M","328710000","2.81","74.00","3.58%","-","1970-01-01");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011754889","0","Retailors Ltd Stock Price Today (RTLS) - Investing.com","3.86B","3860000000","7,650.00","34,702","-","5,555-11,010","7,433-7,681","7,970","48442922","-","51.27","1.12B","1120000000","1.55","75.2019","0.94%","-","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Information Technology","Software","United States","KYG7T16G1039","4044","Sapiens International Corporation NV Tel Aviv Stock Price Today (SPNS) - Investing.com","4.48B","4480000000","8,200","65,476","-17.57%","7,502-11,900","8,072-8,200","7,856","55080009","-","28.84","1.46B","1460000000","-","0.47","2.00%","-","1970-01-01");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011096448","1","Sella Real Estate Stock Price Today (SLARL) - Investing.com","2.2B","2200000000","1,018","445,191","20.7%","823-1,189","1,000-1,050","1,060","216363666","1.45","6.29","260.6M","260600000","1.68","62.00","5.85%","-","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Industrials","Construction & Engineering","Israel","IL0011338758","1450","Shapir Engineering Industry Stock Price Today (SPEN) - Investing.com","10.26B","10260000000","2,872","335,267","27.59%","2,200-3,293","2,831-2,899","2,927","357252341","0.71","24.40","3.89B","3890000000","1.2","19.594","0.67%","-","1970-01-01");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction & Engineering","Israel","IL0010819428","8765","Shikun & Binui Stock Price Today (SKBN) - Investing.com","7.61B","7610000000","1,770","539,451","-18.23%","1,727-2,280","1,727-1,809","1,830","430159008","1.37","104.19","6.15B","6150000000","0.18","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0007770378","16700","Shufersal Stock Price Today (SAE) - Investing.com","7.08B","7080000000","2,667","907,288","3.81%","2,461-3,060","2,601-2,674","2,667","265326677","0.5","17.67","14.77B","14770000000","1.51","52.7137","1.98%","May 18, 2022","2022-05-18");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Staples","Food Products","Israel","IL0007460160","16550","Strauss Group Stock Price Today (STRS) - Investing.com","9.79B","9790000000","8,425","102,314","-6.69%","8,375-10,950","8,375-8,904","8,850","116254000","0.42","16.99","6.07B","6070000000","5.21","249.4468","2.82%","May 25, 2022","2022-05-25");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010816861","124","Summit Stock Price Today (SMT) - Investing.com","4.71B","4710000000","6,800","74,896","31.06%","4,606-8,536","6,513-6,812","7,030","69306103","1.88","11.86","442.96M","442960000","5.93","16.9184","0.24%","-","1970-01-01");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Consumer Discretionary","Distributors","Israel","IL0002580129","393","Tadiran Hldg Stock Price Today (TDRN) - Investing.com","3.83B","3830000000","44,550","12,113","32.92%","35,370-55,200","44,260-46,250","47,850","8585914","0.79","30.73","1.45B","1450000000","15.57","779.6038","1.63%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financial","Capital Markets","Israel","IL0011590291","250","Tel Aviv Stock Exchange Stock Price Today (TASE) - Investing.com","1.54B","1540000000","1,550","248,197","-38.69%","1,420-2,490","1,458-1,550","1,510","101974965","-","35.28","323.66M","323660000","0.43","22.1976","1.47%","May 24, 2022","2022-05-24");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","37736","Teva Pharmaceutical Industries Ltd Stock Price Today (TEVA) - Investing.com","29.54B","29540000000","2,660","1,850,886","-13.25%","2,402-3,632","2,660-2,692","2,932","1110352397","1.41","-","15.56B","15560000000","-1.89","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd Stock Price Today (TSEM) - Investing.com","18.06B","18060000000","16,600","383,434","79.29%","8,160-16,600","16,400-16,600","16,360","108798331","1.2","35.26","4.69B","4690000000","4.64","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Commercial Services & Supplies","Israel","IL0011763872","824","Veridis Environment Ltd Stock Price Today (VRDS) - Investing.com","4.19B","4190000000","3,755.00","65,393","-","3,574-4,398","3,750-3,902","3,955","106000000","-","64.69","954.59M","954590000","0.61","30.1887","0.76%","-","1970-01-01");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011612640","622","M Yochananof and Sons Ltd Stock Price Today (YHNF) - Investing.com","2.86B","2860000000","18,750","12,111","8.83%","17,000-26,000","18,600-19,600","19,720","14487860","-","12.68","3.49B","3490000000","15.56","690.00","3.50%","-","1970-01-01");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financial","Banks","Malaysia","MYL1015OO006","10000","AMMB Holdings Bhd Stock Price Today (AMMB) - Investing.com","12.1B","12100000000","3.65","3,485,966","25.43%","2.8-3.77","3.61-3.68","3.66","3313925394","0.88","-","3.65B","3650000000","-1.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd Stock Price Today (AXIA) - Investing.com","31.48B","31480000000","3.43","3,660,708","-6.79%","3.34-4.19","3.33-3.47","3.4","9176804182","1.65","38.45","25.9B","25900000000","0.09","0.095","2.77%","May 25, 2022","2022-05-25");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financial","Banks","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd Stock Price Today (CIMB) - Investing.com","53.63B","53630000000","5.12","15,973,789","23.08%","4.01-5.75","5.07-5.15","5.11","10474253317","1.76","11.95","14.67B","14670000000","0.43","0.2299","4.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7277OO006","1746","Dialog Group Bhd Stock Price Today (DIAL) - Investing.com","13.6B","13600000000","2.41","5,215,623","-20.72%","2.31-3.07","2.41-2.47","2.48","5642569650","0.83","25.59","1.98B","1980000000","0.09","0.03","1.29%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","DSOM","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6947OO005","1473","DiGi.Com Bhd Stock Price Today (DSOM) - Investing.com","27.45B","27450000000","3.53","3,399,098","-15.75%","3.52-4.5","3.52-3.64","3.61","7775000000","0.8","24.22","6.31B","6310000000","0.15","0.144","4.08%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3182OO002","55000","Genting Bhd Stock Price Today (GENT) - Investing.com","17.79B","17790000000","4.62","4,709,431","-6.48%","4.3-5.4","4.57-4.65","4.68","3850576099","1.61","-","13.53B","13530000000","-0.36","0.11","2.38%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL4715OO008","19588","Genting Malaysia Bhd Stock Price Today (GENM) - Investing.com","17.45B","17450000000","3.08","8,875,489","6.94%","2.55-3.3","3.02-3.08","3.09","5665206589","1.5","-","4.16B","4160000000","-0.17","0.09","2.92%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL3034OO005","2228","Hap Seng Consolidated Bhd Stock Price Today (HAPS) - Investing.com","18.4B","18400000000","7.39","1,079,834","-7.63%","7.11-8.85","7.39-7.55","7.4","2489669583","0.82","20.43","6.01B","6010000000","0.36","0.35","4.74%","-","1970-01-01");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL5168OO009","8548","Hartalega Holdings Bhd Stock Price Today (HTHB) - Investing.com","14.93B","14930000000","4.37","5,718,921","-54.29%","4.15-10.06","4.36-4.45","4.38","3417461863","0.82","3.28","9.23B","9230000000","1.33","0.8745","20.01%","May 09, 2022","2022-05-09");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financial","Banks","Malaysia","MYL5819OO007","7510","Hong Leong Bank Bhd Stock Price Today (HLBB) - Investing.com","42.4B","42400000000","20.70","1,489,931","18.15%","17.34-21.16","20.5-20.9","20.7","2048239413","1","13.87","4.29B","4290000000","1.49","0.5322","2.57%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financial","Banks","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd Stock Price Today (HLCB) - Investing.com","21.66B","21660000000","19.10","297,243","14.23%","16.54-20.38","19.02-19.26","19.14","1133945394","0.91","9.21","4.65B","4650000000","2.07","0.442","2.31%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Health Care Providers & Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd Stock Price Today (IHHH) - Investing.com","56.87B","56870000000","6.46","3,962,775","14.13%","5.13-7.34","6.37-6.68","6.6","8802701463","0.65","31.98","17.13B","17130000000","0.2","0.06","0.93%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Staples","Food Products","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd Stock Price Today (IOIB) - Investing.com","28.33B","28330000000","4.56","6,888,879","11.22%","3.54-4.76","4.56-4.66","4.72","6212972495","0.94","18.57","14.06B","14060000000","0.25","0.12","2.63%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Consumer Staples","Food Products","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd Stock Price Today (KLKK) - Investing.com","30.19B","30190000000","28.00","3,164,593","24.33%","18.52-29.78","27.94-28.68","28.9","1078156123","1.04","12.08","22.44B","22440000000","2.32","1.00","3.57%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financial","Banks","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd Stock Price Today (MBBM) - Investing.com","107.73B","107730000000","9.00","10,648,692","9.22%","7.87-9.12","8.96-9.05","8.99","11970013430","0.96","12.82","19.55B","19550000000","0.7","0.965","10.72%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5014OO005","9693","Malaysia Airport Holdings Bhd Stock Price Today (MAHB) - Investing.com","10.95B","10950000000","6.60","1,495,098","20%","5.17-7.08","6.6-6.8","6.84","1659191829","1.7","-","1.67B","1670000000","-0.5","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6012OO008","3862","Maxis Bhd Stock Price Today (MXSC) - Investing.com","28.96B","28960000000","3.70","2,571,048","-18.14%","3.7-4.85","3.7-3.79","3.75","7826271010","0.47","22.77","9.38B","9380000000","0.16","0.18","4.86%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Marine","Malaysia","MYL3816OO005","8632","MISC Bhd Stock Price Today (MISC) - Investing.com","34.68B","34680000000","7.77","2,833,266","15.63%","6.33-7.92","7.72-7.9","7.84","4463745703","0.94","18.94","10.67B","10670000000","0.41","0.33","4.25%","May 26, 2022","2022-05-26");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","Malaysia","MYR","Consumer Staples","Food Products","Malaysia","MYL4707OO005","4817","Nestle (Malaysia) Bhd Stock Price Today (NESM) - Investing.com","30.91B","30910000000","131.80","58,516","-2.44%","130.6-138.7","131.3-132.4","131.2","234500000","0.2","51.53","5.98B","5980000000","2.56","2.42","1.84%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd Stock Price Today (PCGB) - Investing.com","81.6B","81600000000","10.20","12,261,274","22.89%","7.76-10.94","10.14-10.38","10.3","8000000000","1.1","11.11","23.03B","23030000000","0.92","0.56","5.49%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil, Gas & Consumable Fuels","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd Stock Price Today (PETR) - Investing.com","20.88B","20880000000","21.02","424,926","8.91%","18.26-22.3","21.02-21.66","21.6","993454000","1.16","39.42","22.51B","22510000000","0.53","0.70","3.33%","May 20, 2022","2022-05-20");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd Stock Price Today (PGAS) - Investing.com","33.32B","33320000000","16.84","702,693","7.26%","15.24-18","16.62-16.96","16.72","1978731915","0.93","16.75","5.65B","5650000000","1.01","0.82","4.87%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Staples","Food Products","Malaysia","MYL4065OO008","4083","PPB Group Bhd Stock Price Today (PEPT) - Investing.com","23.67B","23670000000","16.64","685,523","-11.02%","15.88-19","16.5-17.24","17.06","1422598939","0.57","15.82","4.86B","4860000000","1.05","0.35","2.10%","May 27, 2022","2022-05-27");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Materials","Metals & Mining","Malaysia","MYL8869OO009","5958","Press Metal Bhd Stock Price Today (PMET) - Investing.com","44.33B","44330000000","5.38","12,096,308","0%","4.62-7.4","5.38-5.84","5.84","8239617778","1.44","43.37","11B","11000000000","0.12","0.0375","0.70%","May 19, 2022","2022-05-19");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financial","Banks","Malaysia","MYL1295OO004","19364","Public Bank Bhd Stock Price Today (PUBM) - Investing.com","89.1B","89100000000","4.59","26,057,552","11.95%","3.88-4.79","4.58-4.66","4.63","19410691735","0.88","15.75","9.22B","9220000000","0.29","0.152","3.31%","May 09, 2022","2022-05-09");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financial","Regional Banks","Malaysia","MYL1066OO009","14000","RHB Bank Bhd Stock Price Today (RHBC) - Investing.com","25.15B","25150000000","6.07","4,954,289","16.96%","5.09-6.3","5.95-6.1","6.05","4142918508","0.97","9.38","5.21B","5210000000","0.65","0.4765","7.88%","May 25, 2022","2022-05-25");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL4197OO009","21943","Sime Darby Bhd Stock Price Today (SIME) - Investing.com","15.87B","15870000000","2.330","8,367,779","3.56%","2.08-2.54","2.31-2.35","2.35","6809918477","1.07","14.52","43.57B","43570000000","0.16","0.13","5.58%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Staples","Food Products","Malaysia","MYL5285OO001","85000","Sime Darby Plantation Bhd Stock Price Today (SIPL) - Investing.com","35.2B","35200000000","5.09","9,867,230","8.07%","3.27-5.46","5.09-5.29","5.27","6915714601","1.26","15.21","18.7B","18700000000","0.33","0.2028","3.98%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electric Utilities","Malaysia","MYL5347OO009","35576","Tenaga Nasional Bhd Stock Price Today (TENA) - Investing.com","50.9B","50900000000","8.89","4,701,851","-10.2%","8.74-10.56","8.85-8.95","8.92","5726091371","0.61","13.92","52.63B","52630000000","0.64","0.40","4.50%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7113OO003","22000","Top Glove Corporation Bhd Stock Price Today (TPGC) - Investing.com","12.97B","12970000000","1.62","21,871,516","-69.2%","1.62-5.5","1.62-1.68","1.67","8007188734","0.9","4.71","9.27B","9270000000","0.34","0.18","26.48%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction & Engineering","Canada","CA00762V1094","5260","Aecon Group Inc. Stock Price Today (ARE) - Investing.com","888.7M","888700000","14.60","382,740","-21.08%","14.43-22.28","14.43-14.85","14.59","60869963","0.95","22.90","4.21B","4210000000","0.64","0.74","5.07%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Airlines","Canada","CA0089118776","19800","Air Canada Stock Price Today (AC) - Investing.com","7.84B","7840000000","21.89","3,853,450","-12.16%","19.31-29.17","21.32-22.12","22","357965272","2.42","-","8.24B","8240000000","-9.17","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Materials","Metals & Mining","Canada","CA0115321089","1900","Alamos Gold Inc Stock Price Today (AGI) - Investing.com","3.87B","3870000000","9.87","845,799","-7.15%","8.3-11.61","9.81-10.01","9.9","392142349","1.08","-","986.41M","986410000","-0.42","0.10","1.31%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATDb","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA01626P4033","98000","Alimentation Couche-Tard Stock Price Today (ATDb) - Investing.com","52.26B","52260000000","49.67","2,097,016","18.66%","41.56-52.42","49.13-49.85","48.89","1052180633","0.9","16.21","53.19B","53190000000","3.06","0.44","0.94%","-","1970-01-01");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Gas Utilities","Canada","CA0213611001","2926","AltaGas Ltd Stock Price Today (ALA) - Investing.com","8.19B","8190000000","29.18","781,379","21.63%","23.45-31.16","28.62-29.22","28.79","280637618","1.55","33.21","11.38B","11380000000","0.88","1.06","3.63%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Management & Development","Canada","CA02215R1073","2600","Altus Group Stock Price Today (AIF) - Investing.com","2.05B","2050000000","46.15","140,156","-22.59%","44.58-72.33","44.6-46.36","45.43","44493626","0.84","168.71","655.81M","655810000","0.27","0.60","1.30%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA00208D4084","438","ARC Resources Ltd. Stock Price Today (ARX) - Investing.com","12.29B","12290000000","18.03","4,362,364","97.48%","7.51-19.59","17.5-18.39","18.87","681905340","1.66","23.52","-","-","0.77","0.48","2.66%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA04045U1021","4570","Aritzia Inc Stock Price Today (ATZ) - Investing.com","4.42B","4420000000","39.80","352,207","26.07%","28.7-60.64","39.61-44.98","42.66","111163268","1.76","29.40","1.49B","1490000000","1.35","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA04315L3039","206","Artis Real Estate Investment Trust A Stock Price Today (AX_pa) - Investing.com","2.95B","2950000000","24.83","2,369","4.72%","23.16-25.84","24.83-24.83","24.76","118972460","1.21","2.70","391.87M","391870000","4.56","1.4155","N/A","-","1970-01-01");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multi-Utilities","Canada","CA0467894006","6358","Atco Ltd Stock Price Today (ACOx) - Investing.com","5.28B","5280000000","46.28","247,910","8.97%","40-46.31","45.46-46.29","45.63","114150740","0.75","18.19","4.53B","4530000000","2.54","1.8468","3.99%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATA","CAD","Industrials","Machinery","Canada","CA0019401052","5000","ATS Automation Tooling Stock Price Today (ATA) - Investing.com","3.18B","3180000000","34.42","252,229","19.27%","27.19-53.65","34.33-35.9","35.68","92267724","1.54","30.33","2.49B","2490000000","1.13","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1761","Aurora Cannabis Inc Stock Price Today (ACB) - Investing.com","807.59M","807590000","3.600","1,809,436","-66.7%","3.54-12.88","3.54-3.78","3.73","224329745","3.09","-","230.47M","230470000","-1.94","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction & Engineering","Canada","CA0565331026","1875","Badger Daylighting Stock Price Today (BDGI) - Investing.com","1.02B","1020000000","29.69","76,559","-28.82%","22.54-42","29.51-30.42","30.33","34473438","1.24","-","568.75M","568750000","-0.32","0.66","2.22%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financial","Banks","Canada","CA0641491075","90833","Bank of Nova Scotia Stock Price Today (BNS) - Investing.com","98.73B","98730000000","82.07","4,501,100","3.32%","75.86-94.98","81.51-82.47","82.48","1202972803","0.86","10.28","19.82B","19820000000","7.98","4.00","4.87%","May 25, 2022","2022-05-25");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA0906971035","205","Birchcliff Energy Stock Price Today (BIR) - Investing.com","2.64B","2640000000","9.900","2,116,580","186.13%","3.18-10.53","9.76-10.16","10.15","266810485","2.5","8.83","879.04M","879040000","1.12","0.04","0.40%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace & Defense","Canada","CA0977512007","45550","Bombardier Inc Stock Price Today (BBDb) - Investing.com","3.01B","3010000000","1.270","6,090,894","35.11%","0.86-2.26","1.2-1.27","1.21","2368139750","2.83","-","7.57B","7570000000","-0.17","0.26","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA09950M3003","562","Boralex Inc Stock Price Today (BLX) - Investing.com","3.93B","3930000000","38.29","346,438","6.1%","30.04-42.49","37.88-39.09","38.97","102717725","0.62","231.14","691M","691000000","0.17","0.66","1.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","BAMa","CAD","Financial","Capital Markets","Canada","CA1125851040","150000","Brookfield Asset Management Stock Price Today (BAMa) - Investing.com","97.83B","97830000000","62.42","1,652,961","10.81%","54.27-79.04","61.67-63","63.16","1567272512","1.42","20.18","95.69B","95690000000","3.09","0.56","1.16%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace & Defense","Canada","CA1247651088","11000","CAE Inc. Stock Price Today (CAE) - Investing.com","9.71B","9710000000","30.64","739,278","-19.52%","29.05-42.43","30.07-30.92","30.85","316983848","2.05","87.42","3.31B","3310000000","0.35","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financial","Capital Markets","Canada","CA1348011091","2430","Canaccord Financial Stock Price Today (CF) - Investing.com","877.73M","877730000","10.69","283,828","-14.75%","10.52-16.62","10.52-10.82","10.72","82107946","1.23","4.03","2.25B","2250000000","2.65","0.34","3.18%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financial","Banks","Canada","CA1360691010","46030","Canadian Imperial Bank Stock Price Today (CM) - Investing.com","63.1B","63100000000","139.82","1,618,603","6.98%","129.68-167.5","138.42-140.17","140.11","451285822","0.99","9.70","12.13B","12130000000","14.41","6.44","4.61%","May 26, 2022","2022-05-26");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Discretionary","Multiline Retail","Canada","CA1366811034","23664","Canadian Tire Corporation Limited Stock Price Today (CTC) - Investing.com","25.32B","25320000000","425.00","377","78.68%","238-425","388-425","385.85","59567178","1.36","9.20","16.29B","16290000000","18.41","5.20","1.22%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multi-Utilities","Canada","CA1367178326","4473","Canadian Utilities Stock Price Today (CU) - Investing.com","10.44B","10440000000","38.82","777,009","11.1%","33.86-39.8","38.38-38.99","38.55","269024633","0.57","25.25","3.72B","3720000000","1.54","1.7768","4.58%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financial","Banks","Canada","CA13677F1018","2593","Canadian Western Bank Stock Price Today (CWB) - Investing.com","2.87B","2870000000","31.64","276,365","-6.94%","31.47-41.56","31.47-32.05","32.09","90703297","1.75","8.35","736.07M","736070000","3.79","1.20","3.79%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Materials","Paper & Forest Products","Canada","CA1375761048","7111","Canfor Corporation Stock Price Today (CFP) - Investing.com","3.18B","3180000000","25.56","348,249","-25.55%","22.16-35.53","25.4-26.3","26.18","124493600","1.87","2.20","7.96B","7960000000","11.59","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA14042M1023","773","Capital Power Stock Price Today (CPX) - Investing.com","5.18B","5180000000","44.49","331,364","11.73%","36.65-45.05","43.9-44.59","44.29","116332000","0.66","77.68","1.94B","1940000000","0.57","2.19","4.92%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Materials","Metals & Mining","Canada","CA14071L1085","1049","Capstone Mining Stock Price Today (CS) - Investing.com","3.61B","3610000000","5.24","1,570,389","-16.69%","4.33-7.79","5.1-5.48","5.48","688460459","2.02","7.43","1B","1000000000","0.71","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Air Freight & Logistics","Canada","CA14179V5036","1420","Cargojet Inc Stock Price Today (CJT) - Investing.com","2.66B","2660000000","153.66","60,006","-12.94%","144.14-214.5","147.14-153.73","149.97","17324258","0.73","145.22","831.1M","831100000","1.06","1.04","0.68%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Materials","Containers & Packaging","Canada","CA1469001053","9800","Cascades Inc. Stock Price Today (CAS) - Investing.com","1.21B","1210000000","12.02","224,992","-14.33%","11.77-16.45","12.01-12.41","12.38","100473606","0.06","-","3.96B","3960000000","-0.72","0.48","3.99%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Materials","Containers & Packaging","Canada","CA1249003098","25100","CCL Industries Inc Stock Price Today (CCLb) - Investing.com","9.87B","9870000000","55.26","329,809","-22.62%","55.1-75.19","55.1-56.46","56.35","178601113","0.68","16.69","5.73B","5730000000","3.31","0.96","1.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Information Technology","Electronic Equipment, Instruments & Components","Canada","CA15101Q1081","18643","Celestica Inc. Stock Price Today (CLS) - Investing.com","1.68B","1680000000","13.58","255,325","34.72%","8.94-17","13.47-13.79","13.76","124056946","2.45","11.54","7.54B","7540000000","1.18","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA15135U1093","5938","Cenovus Energy Inc Stock Price Today (CVE) - Investing.com","51.82B","51820000000","26.28","8,847,582","174.61%","8.97-26.34","25.5-26.37","25.87","1971975000","3.4","98.07","46.36B","46360000000","0.27","0.42","1.60%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Materials","Metals & Mining","Canada","CA1520061021","3650","Centerra Gold Inc Stock Price Today (CG) - Investing.com","3.27B","3270000000","11.00","660,639","31.11%","8.21-13.52","10.95-11.35","11.25","297440601","0.87","5.97","1.22B","1220000000","1.84","0.28","2.55%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financial","Capital Markets","Canada","CA1358251074","0","Canadian General Investments Ltd Stock Price Today (CGI) - Investing.com","780M","780000000","37.39","3,817","0.78%","35-45.6","37.36-37.89","37.02","20861141","1.24","3.06","15.43M","15430000","12.21","0.92","2.46%","-","1970-01-01");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Healthcare","Health Care Providers & Services","Canada","CA16141A1030","16674","Chartwell Retirement Residences Stock Price Today (CSH_u) - Investing.com","2.81B","2810000000","11.93","441,899","-8.3%","10.74-13.76","11.78-12.17","11.85","235643514","1.2","960.55","843.87M","843870000","0.01","0.612","5.13%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Communication Services","Media","Canada","CA19239C1068","3854","Cogeco Communications Inc Stock Price Today (CCA) - Investing.com","4.42B","4420000000","95.65","82,126","-19.16%","95.5-123.07","95.5-96.86","97.21","46209761","0.47","11.00","2.7B","2700000000","8.7","2.82","2.95%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Management & Development","Canada","CA1946931070","16780","FirstService Stock Price Today (CIGI) - Investing.com","6.17B","6170000000","141.19","112,710","-0.23%","126.83-200.51","138.94-143.21","142.75","43675830","1.63","-","5.45B","5450000000","-12.34","0.26","0.27%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1999101001","466","Cominar Real Estate Investment Trust Stock Price Today (CUF_u) - Investing.com","2.14B","2140000000","11.74","1,179,860","15.21%","9.64-11.81","11.74-11.75","11.74","182451026","1.37","-","658.59M","658590000","-1.07","0.36","3.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Information Technology","Software","Canada","CA21037X1006","19000","Constellation Software Stock Price Today (CSU) - Investing.com","41.94B","41940000000","1,979.25","37,001","9.78%","1,677.44-2,385.8","1,932.28-2,011.74","1,985.42","21191530","0.82","77.94","6.77B","6770000000","25.39","4.00","0.26%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Information Technology","IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp Stock Price Today (CTS) - Investing.com","1.74B","1740000000","8.110","582,495","25.93%","6.41-13.09","7.56-8.12","7.77","214896369","2.04","90.30","1.53B","1530000000","0.09","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Communication Services","Media","Canada","CA2208741017","3295","Corus Entertainment Stock Price Today (CJRb) - Investing.com","845.7M","845700000","4.09","1,079,504","-31.61%","4.06-6.43","4.06-4.23","4.25","206772458","1.74","5.59","1.59B","1590000000","0.73","0.24","5.87%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA22576C1014","735","Crescent Point Energy Stock Price Today (CPG) - Investing.com","5.48B","5480000000","9.54","5,715,536","81.02%","3.7-10.08","9.21-9.62","9.46","574601885","3.18","2.37","2.83B","2830000000","4.03","0.18","1.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1264621006","39","CT Real Estate Investment Trust Stock Price Today (CRT_u) - Investing.com","4.04B","4040000000","17.32","157,509","3.71%","16.02-18.46","17.23-17.79","17.5","233475947","0.98","26.80","514.54M","514540000","0.65","0.8393","4.85%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Information Technology","Software","Canada","CA2499061083","1356","Descartes Systems Stock Price Today (DSG) - Investing.com","6.32B","6320000000","74.55","210,737","0.05%","68.61-115.29","72.94-75.63","75.45","84781562","1.11","57.72","536.6M","536600000","1.29","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Information Technology","Software","Canada","CA25609L1058","726","Docebo Inc Stock Price Today (DCBO) - Investing.com","1.71B","1710000000","52.07","76,324","-13.29%","49.11-117.55","49.48-53.36","53.52","32857422","-","-","131.71M","131710000","-0.54","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Discretionary","Multiline Retail","Canada","CA25675T1075","14230","Dollarama Inc Stock Price Today (DOL) - Investing.com","20.58B","20580000000","70.54","660,195","30.39%","52.22-76.8","69.32-70.88","70.46","291808666","0.9","32.23","4.33B","4330000000","2.19","0.2212","0.31%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust Stock Price Today (DIR_u) - Investing.com","3.83B","3830000000","14.04","1,117,324","-0.57%","13.67-17.6","13.88-14.11","14.24","272942630","1.05","3.54","311.81M","311810000","3.97","0.70","4.99%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust Stock Price Today (D_u) - Investing.com","1.24B","1240000000","23.75","150,627","8.55%","21.21-30.53","23.46-24.79","24.18","52263538","1","6.72","196.08M","196080000","3.53","1.00","4.21%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Materials","Metals & Mining","Canada","CA2652692096","0","Dundee Precious Metals Stock Price Today (DPM) - Investing.com","1.49B","1490000000","7.81","779,803","-15.57%","6.99-9.65","7.68-7.86","7.74","190697311","1.06","5.65","830.38M","830380000","1.38","0.16","2.64%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financial","Diversified Financial Services","Canada","CA26829L1076","460","ECN Capital Corp Stock Price Today (ECN) - Investing.com","1.47B","1470000000","6.00","528,590","-30.07%","4.6-12.24","5.91-6.06","6.1","245309871","1.44","-","373.33M","373330000","-0.05","0.04","0.67%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financial","Diversified Financial Services","Canada","CA2861812014","2500","Element Financial Stock Price Today (EFN) - Investing.com","4.48B","4480000000","11.22","544,587","-24.9%","11.01-15.28","11.01-11.34","11.26","399692264","0.98","14.78","1.58B","1580000000","0.76","0.31","2.76%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electric Utilities","Canada","CA2908761018","7523","Emera Incorporated Stock Price Today (EMA) - Investing.com","16.34B","16340000000","62.11","1,208,596","10.67%","55.59-65.23","60.7-62.26","61.09","263126552","0.27","31.51","5.77B","5770000000","1.97","2.65","4.27%","May 13, 2022","2022-05-13");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA2918434077","134000","Empire Company Ltd Stock Price Today (EMPa) - Investing.com","10.78B","10780000000","42.05","398,784","5.36%","36.2-46.04","41.86-42.39","42.41","256465072","0.34","15.18","29.24B","29240000000","2.77","0.60","1.43%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Materials","Metals & Mining","Canada","CA29258Y1034","1115","Endeavour Silver Stock Price Today (EDR) - Investing.com","830.31M","830310000","4.610","541,647","-39.66%","4.28-9.32","4.6-4.74","4.72","180110657","1.47","42.32","208.88M","208880000","0.11","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA2927661025","435","Enerplus Stock Price Today (ERF) - Investing.com","4.08B","4080000000","16.96","1,676,728","129.5%","6.13-18.73","16.45-17.43","16.75","240462683","3.27","12.92","3.45B","3450000000","1.31","0.172","1.31%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Materials","Metals & Mining","Canada","CA29446Y5020","622","Equinox Gold Corp Stock Price Today (EQX) - Investing.com","2.28B","2280000000","7.50","908,315","-31.13%","6.99-11.49","7.47-7.7","7.66","303500733","0.37","4.18","1.36B","1360000000","1.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA2945051027","1161","Equitable Group Inc. Stock Price Today (EQB) - Investing.com","1.81B","1810000000","53.02","105,429","-27.58%","52-84.78","51.99-53.61","53.61","34130326","1.69","6.33","592.69M","592690000","8.38","1.12","2.11%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Materials","Metals & Mining","Canada","CA2960061091","2457","Ero Copper Corp Stock Price Today (ERO) - Investing.com","1.48B","1480000000","16.37","410,000","-40.71%","15.01-29.76","15.74-16.5","16.29","90234378","2.27","5.81","619.01M","619010000","2.82","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Airlines","Canada","CA3012831077","4340","Exchange Income Stock Price Today (EIF) - Investing.com","1.57B","1570000000","40.33","107,046","3.12%","37.79-47.77","39.96-40.65","40.38","38852021","2.38","22.59","1.41B","1410000000","1.79","2.28","5.65%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Trading Companies & Distributors","Canada","CA3180714048","13188","Finning International Stock Price Today (FTT) - Investing.com","5.68B","5680000000","36.36","393,699","6.1%","29.71-40.22","36.1-37","37","156217581","1.57","16.12","7.29B","7290000000","2.26","0.90","2.43%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","Materials","Metals & Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd Toronto Stock Price Today (FM) - Investing.com","13.16B","13160000000","33.02","1,991,502","-2.02%","20.67-45.38","31.87-34.01","34.2","686781591","2","16.47","9.73B","9730000000","2","0.01","0.03%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Materials","Metals & Mining","Canada","CA3499151080","1232","Fortuna Silver Stock Price Today (FVI) - Investing.com","1.23B","1230000000","4.22","1,064,174","-46.1%","3.77-8.67","4.21-4.33","4.29","292176418","1.25","11.95","757.92M","757920000","0.35","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Materials","Metals & Mining","Canada","CA3518581051","38","Franco-Nevada Stock Price Today (FNV) - Investing.com","37.14B","37140000000","193.98","480,299","8.02%","158.27-216.32","192.96-196.54","194.62","191481722","0.59","38.68","1.68B","1680000000","5.01","1.28","0.85%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA9611485090","215298","George Weston Stock Price Today (WN) - Investing.com","22.77B","22770000000","155.34","171,286","39.03%","111.92-162.51","154.41-156.93","154.9","146588055","0.35","32.90","54.38B","54380000000","4.72","2.40","1.54%","May 10, 2022","2022-05-10");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA3748252069","500","Gibson Energy Inc. Stock Price Today (GEI) - Investing.com","3.85B","3850000000","26.09","533,311","12.7%","21.43-26.98","25.57-26.15","25.64","147400000","1.41","23.74","8.29B","8290000000","1.1","1.48","5.67%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Canada","CA3759161035","48000","Gildan Activewear Stock Price Today (GIL) - Investing.com","7.44B","7440000000","39.82","551,705","-10.46%","38.91-55.13","38.9-40.38","40.46","186771703","1.64","9.22","3.93B","3930000000","4.32","0.676","2.19%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financial","Consumer Finance","Canada","CA3803551074","2300","goeasy Ltd Stock Price Today (GSY) - Investing.com","1.83B","1830000000","115.03","81,817","-23.9%","111.92-218.35","111.92-116.88","115.14","15875859","2.12","7.74","826.72M","826720000","14.86","3.64","3.16%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financial","Insurance","Canada","CA39138C1068","28000","Great-West Lifeco Stock Price Today (GWO) - Investing.com","31.65B","31650000000","33.97","2,127,065","-6.32%","33.37-41.5","33.37-34.17","34.25","931771310","0.8","9.92","62.47B","62470000000","3.42","1.96","5.77%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA4039254079","728","H&R Real Estate Investment Trust Stock Price Today (HR_u) - Investing.com","3.57B","3570000000","12.36","1,122,911","-19.34%","12.14-17.16","12.28-12.48","12.48","288946537","1.85","5.80","1.07B","1070000000","2.13","0.5196","4.20%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA4369131079","778","Home Capital Group Stock Price Today (HCG) - Investing.com","1.2B","1200000000","27.86","264,158","-18.94%","27.09-46.92","27.06-28.39","27.99","43133702","1.9","6.11","409.72M","409720000","4.56","0.60","2.15%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Materials","Metals & Mining","Canada","CA4436281022","2242","HudBay Minerals Stock Price Today (HBM) - Investing.com","2.02B","2020000000","7.72","1,285,213","-31.07%","6.7-11.57","7.54-7.89","7.9","261886655","1.85","-","1.9B","1900000000","-1.21","0.02","0.26%","May 09, 2022","2022-05-09");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electric Utilities","Canada","CA4488112083","6260","Hydro One Limited Stock Price Today (H) - Investing.com","20.9B","20900000000","34.90","1,575,642","17.07%","29.13-36.09","34.71-35.46","35.22","598714388","0.2","20.81","7.46B","7460000000","1.68","1.1184","3.20%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financial","Insurance","Canada","CA45075E1043","7000","IAG Stock Price Today (IAG) - Investing.com","7.2B","7200000000","66.93","226,578","-5.51%","63.97-85.25","66.17-67.37","66.74","107521677","1.42","8.69","16.73B","16730000000","7.7","2.50","3.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Materials","Metals & Mining","Canada","CA4509131088","5000","IAMGold Stock Price Today (IMG) - Investing.com","1.3B","1300000000","2.71","1,508,803","-32.59%","2.52-4.74","2.63-2.78","2.66","478900000","1.03","-","1.53B","1530000000","-0.68","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financial","Capital Markets","Canada","CA4495861060","3300","IGM Financial Inc. Stock Price Today (IGM) - Investing.com","8.96B","8960000000","37.42","356,526","-16.45%","36.65-51.68","36.59-39.85","39.96","239376621","1.68","9.04","3.64B","3640000000","4.14","2.25","6.01%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA45790B1040","370","Innergex Renewable Energy Stock Price Today (INE) - Investing.com","3.4B","3400000000","16.68","553,188","-17.26%","16.41-23.09","16.4-16.76","16.69","204103658","0.35","-","747.2M","747200000","-1.13","0.72","4.27%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financial","Insurance","Canada","CA45823T1066","26000","Intact Financial Stock Price Today (IFC) - Investing.com","31.16B","31160000000","177.06","440,521","7.35%","156.6-190.48","175.72-178.5","176.33","175990918","0.67","14.11","17.73B","17730000000","12.55","4.00","2.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA45833V1094","1656","Inter Pipeline Ltd Stock Price Today (IPL) - Investing.com","8.21B","8210000000","19.12","488,974","6.58%","17.4-21.01","18.71-19.2","18.84","429219175","2.23","16.82","2.02B","2020000000","1.12","0.48","2.41%","-","1970-01-01");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Materials","Containers & Packaging","Canada","CA4609191032","3800","Intertape Polymer Stock Price Today (ITP) - Investing.com","2.36B","2360000000","39.78","458,227","30.55%","22.25-39.92","39.42-39.79","39.69","59284947","2.13","27.50","1.94B","1940000000","1.45","0.68","2.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Materials","Metals & Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd. Stock Price Today (IVN) - Investing.com","11.79B","11790000000","9.74","1,663,894","1.99%","7.69-13.15","9.47-9.83","9.9","1210582912","1.89","172.43","-","-","0.06","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Staples","Personal Products","Canada","CA4707481046","891","Jamieson Wellness Inc Stock Price Today (JWEL) - Investing.com","1.32B","1320000000","32.54","64,603","-16.11%","32.24-41.74","32.46-34.88","34.27","40457594","0.43","24.51","456.44M","456440000","1.33","0.60","1.84%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Materials","Metals & Mining","Canada","CA4991131083","0","K92 Mining Inc Stock Price Today (KNT) - Investing.com","2.08B","2080000000","9.17","844,013","14.91%","5.75-10.52","9.14-9.42","9.4","226409737","1.04","58.91","194.98M","194980000","0.16","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA4932711001","959","Keyera Corp. Stock Price Today (KEY) - Investing.com","7.03B","7030000000","31.82","1,167,112","10.14%","26.34-35.75","31.53-32.05","31.84","221022873","2.4","21.69","4.98B","4980000000","1.47","1.92","6.03%","May 10, 2022","2022-05-10");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Information Technology","Software","Canada","CA49448Q1090","662","Kinaxis Inc Stock Price Today (KXS) - Investing.com","3.82B","3820000000","138.39","76,949","-7.36%","127.24-229.98","128.41-140.45","129.21","27591396","0.82","238.19","367.83M","367830000","0.58","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","Materials","Metals & Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd Stock Price Today (KL) - Investing.com","13.11B","13110000000","49.710","2,151,260","0.22%","45.75-58.27","49.09-50.66","48.7","263696770","0.53","11.56","1.88B","1880000000","4.22","0.75","1.85%","-","1970-01-01");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financial","Banks","Canada","CA51925D1069","2871","Laurentian Bank Of Canada Stock Price Today (LB) - Investing.com","1.65B","1650000000","38.12","226,749","-12.57%","36.54-45.29","37.94-38.51","38.61","43205850","1.16","30.77","769.26M","769260000","1.24","1.76","4.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional Services","Canada","CA53227W1059","6500","Morneau Sheppel Stock Price Today (LWRK) - Investing.com","1.27B","1270000000","18.30","169,800","-41.94%","17.87-37.56","17.87-18.7","18.68","69383057","0.79","-","1.02B","1020000000","-0.29","0.78","4.26%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Discretionary","Auto Components","Canada","CA53278L1076","25613","Linamar Stock Price Today (LNR) - Investing.com","3.23B","3230000000","49.48","205,525","-37.67%","47.87-84.63","48.5-50.26","49.04","65271477","1.48","7.72","6.54B","6540000000","6.41","0.80","1.62%","May 11, 2022","2022-05-11");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAC","CAD","Materials","Metals & Mining","Canada","CA53680Q2071","351","Lithium Americas Corp Stock Price Today (LAC) - Investing.com","4.25B","4250000000","31.60","1,114,120","95.42%","14.46-53.09","30.8-33.16","33.59","134500000","1.59","-","-","-","-0.76","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA5394811015","220000","Loblaw Companies Stock Price Today (L) - Investing.com","37.21B","37210000000","111.76","592,889","58.28%","70.38-119.58","111.48-114.07","112.25","332947684","0.01","19.06","53.56B","53560000000","5.86","1.62","1.45%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Materials","Metals & Mining","Canada","CA5503721063","4567","Lundin Mining Stock Price Today (LUN) - Investing.com","8.57B","8570000000","11.010","1,997,221","-25.81%","8.59-15.2","10.66-11.09","11.07","777978563","1.63","6.37","4.6B","4600000000","1.73","0.36","3.27%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Staples","Food Products","Canada","CA5649051078","13500","Maple Leaf Foods Stock Price Today (MFI) - Investing.com","3.37B","3370000000","27.18","317,619","2.57%","24.3-32.6","26.77-27.39","27.2","124036648","0.39","49.46","4.59B","4590000000","0.55","0.80","2.94%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Discretionary","Auto Components","Canada","CA5734591046","16000","Martinrea Stock Price Today (MRE) - Investing.com","700M","700000000","8.71","315,585","-36.75%","7.44-14.48","8.05-8.98","7.6","80367095","2.15","31.61","-","-","0.28","0.20","2.30%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA5527041084","413","MEG Energy Corp Stock Price Today (MEG) - Investing.com","6.51B","6510000000","20.96","3,092,507","191.52%","6.57-22.44","20.65-21.65","21.5","310600000","3.15","9.90","4.94B","4940000000","2.12","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Materials","Chemicals","Canada","CA59151K1084","1489","Methanex Stock Price Today (MX) - Investing.com","4.9B","4900000000","67.64","183,160","39.52%","37.85-71.63","65.63-68.52","66.95","72408916","2.07","7.98","5.78B","5780000000","8.48","0.58","1.11%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","Canada","CA55378N1078","1941","MTY Food Group Inc Stock Price Today (MTY) - Investing.com","1.28B","1280000000","52.37","80,402","-3.18%","47.9-72.1","51.73-53.29","52.59","24413461","2.04","14.57","573.43M","573430000","3.6","0.84","1.60%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Road & Rail","Canada","CA6252841045","6124","Mullen Group Ltd. Stock Price Today (MTL) - Investing.com","1.19B","1190000000","12.67","361,962","-5.73%","11-14.48","12.26-12.76","12.47","93605217","1.98","16.04","1.64B","1640000000","0.79","0.72","5.68%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financial","Banks","Canada","CA6330671034","26920","National Bank of Canada Stock Price Today (NA) - Investing.com","30.67B","30670000000","91.16","1,565,016","0.31%","88.99-106.1","90.55-92.17","92.14","336408931","1.08","9.64","5.78B","5780000000","9.46","3.48","3.82%","May 27, 2022","2022-05-27");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA65340P1062","43","NexGen Energy Ltd. Stock Price Today (NXE) - Investing.com","2.75B","2750000000","5.730","1,983,557","-1.21%","4.44-8.3","5.6-5.9","5.95","479364899","1.61","-","-","-","-0.17","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery","Canada","CA62910L1022","9300","NFI Group Inc Stock Price Today (NFI) - Investing.com","920.29M","920290000","11.93","489,322","-53.4%","10.39-31.8","11.38-12.38","11.75","77140526","1.76","-","2.82B","2820000000","-0.86","0.2124","1.78%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA6665111002","1150","Northland Power Stock Price Today (NPI) - Investing.com","9.05B","9050000000","39.25","701,367","0.03%","34.95-44.11","38.85-39.5","39.08","230629281","0.45","47.08","2.09B","2090000000","0.83","1.20","3.06%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Materials","Metals & Mining","Canada","CA6752221037","2158","OceanaGold Stock Price Today (OGC) - Investing.com","2.23B","2230000000","3.160","2,148,011","24.9%","1.79-3.41","3.14-3.26","3.21","704210998","1.38","30.84","1.11B","1110000000","0.1","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Pharmaceuticals","Canada","CA68620P1018","693","OrganiGram Holdings Inc Stock Price Today (OGI) - Investing.com","542.68M","542680000","1.73","1,121,724","-48.36%","1.65-4.26","1.69-1.77","1.75","313689815","1.18","-","107.4M","107400000","-0.12","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Materials","Metals & Mining","Canada","CA6882811046","176","Osisko Mining Corp Stock Price Today (OSK) - Investing.com","1.38B","1380000000","3.94","1,303,596","19.76%","2.33-5.02","3.88-4","3.93","350102755","0.98","-","-","-","-0.01","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA69946Q1046","348","Parex Resources Stock Price Today (PXT) - Investing.com","2.96B","2960000000","25.39","605,965","14.94%","17.28-30.44","24.66-25.52","25.44","116413067","1.97","8.12","1.14B","1140000000","3.13","0.56","2.21%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA70137W1086","4635","Parkland Fuel Stock Price Today (PKI) - Investing.com","5.45B","5450000000","35.06","477,322","-11.95%","31.18-41.89","34.58-35.65","35.6","155430645","1.67","44.97","24.84B","24840000000","0.78","1.2996","3.71%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financial","Insurance","Canada","CA7392391016","30000","Power Corporation Stock Price Today (POW) - Investing.com","24.74B","24740000000","36.86","2,537,744","0.46%","36.5-44.53","36.62-37.1","37.14","671101332","1.02","8.61","69.56B","69560000000","4.28","1.98","5.37%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7397211086","59","PrairieSky Royalty Ltd Stock Price Today (PSK) - Investing.com","4.55B","4550000000","19.05","636,184","39.77%","12.75-19.48","18.7-19.16","18.9","238802700","2","25.89","447.9M","447900000","0.74","0.48","2.52%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Staples","Food Products","Canada","CA74061A1084","8707","Premium Brands Stock Price Today (PBH) - Investing.com","4.71B","4710000000","105.22","99,137","-14%","100.41-137.75","104.5-107.88","104.59","44797746","0.92","34.15","5.17B","5170000000","3.08","2.80","2.66%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Materials","Metals & Mining","Canada","CA74139C1023","831","Pretium Resources Stock Price Today (PVG) - Investing.com","3.61B","3610000000","19.15","837,488","37.77%","10.4-20.13","18.86-19.65","19.7","188327174","0.86","-","441.56M","441560000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Communication Services","Media","Canada","CA7481932084","10000","Quebecor Inc Class B Stock Price Today (QBRb) - Investing.com","7.01B","7010000000","29.54","753,684","-13.42%","26.91-34.88","28.98-29.61","29.17","237467490","0.33","13.01","4.55B","4550000000","2.27","1.20","4.06%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Management & Development","Canada","CA75601Y1007","665","Real Matters Inc Stock Price Today (REAL) - Investing.com","363.45M","363450000","4.66","282,657","-71.79%","4.18-18.25","4.55-4.84","4.87","77994000","0.9","17.84","578.33M","578330000","0.26","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Industrials","Trading Companies & Distributors","Canada","CA76329W1032","0","Richelieu Hardware Ltd. Stock Price Today (RCH) - Investing.com","1.96B","1960000000","35.01","168,054","-18.73%","34.86-51.52","34.8-35.62","35.38","55889640","1.07","13.12","1.53B","1530000000","2.67","0.52","1.49%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Industrials","Trading Companies & Distributors","Canada","CA7819036046","3010","Russel Metals Inc. Stock Price Today (RUS) - Investing.com","2.08B","2080000000","32.90","282,435","2.97%","29.38-37.57","32.59-33.35","33.34","63111470","1.56","4.60","4.66B","4660000000","7.16","1.52","4.62%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Staples","Food Products","Canada","CA8029121057","17300","Saputo Inc Stock Price Today (SAP) - Investing.com","11.18B","11180000000","26.82","549,504","-32.44%","26.21-42.42","26.58-27.04","26.91","416879116","0.58","32.68","14.52B","14520000000","0.82","0.72","2.68%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Materials","Metals & Mining","Canada","CA8119161054","0","Seabridge Gold Stock Price Today (SEA) - Investing.com","1.75B","1750000000","21.99","86,487","-0.27%","18.85-28","21.93-22.33","22.24","79630686","0.72","2,201.20","-","-","0.01","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Communication Services","Media","Canada","CA82028K2002","9400","Shaw Communications Stock Price Today (SJRb) - Investing.com","18.75B","18750000000","37.56","1,834,802","4.57%","34.28-39.49","37.04-37.92","37.06","499227016","0.54","18.95","5.5B","5500000000","1.98","1.185","3.15%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Health Care Providers & Services","Canada","CA82621K1021","12263","Leisureworld Senior Care Stock Price Today (SIA) - Investing.com","994.3M","994300000","13.66","309,915","-8.75%","13.21-16.85","13.46-13.74","13.56","72789123","1.13","44.35","668.5M","668500000","0.31","0.936","6.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Materials","Metals & Mining","Canada","CA82835P1036","1207","Silvercorp Metals Stock Price Today (SVM) - Investing.com","665.92M","665920000","3.76","530,623","-47.78%","3.72-8.07","3.73-3.85","3.77","177105799","0.58","15.40","342.26M","342260000","0.24","0.03","0.84%","May 26, 2022","2022-05-26");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Materials","Metals & Mining","Canada","CA8283631015","12","SilverCrest Metals Inc Stock Price Today (SIL) - Investing.com","1.42B","1420000000","9.71","317,424","-14.07%","8.3-12.99","9.42-9.79","9.69","145868764","0.63","-","-","-","-0.21","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA83125J1049","1598","Sleep Country Canada Holdings Inc Stock Price Today (ZZZ) - Investing.com","1B","1000000000","27.15","120,660","-21.65%","24.4-41.97","26.94-28.7","27.22","36953466","1.66","10.29","944.21M","944210000","2.64","0.86","3.17%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","SNC","CAD","Industrials","Construction & Engineering","Canada","CA78460T1057","37584","SNC-Lavalin Group Stock Price Today (SNC) - Investing.com","4.53B","4530000000","25.78","494,488","-8.29%","24.2-38.25","24.14-26.09","24.99","175554252","1.42","79.12","7.44B","7440000000","0.33","0.08","0.31%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Discretionary","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp Stock Price Today (TOY) - Investing.com","4.93B","4930000000","47.90","69,573","10.91%","37.88-54.18","46.51-49.67","47.14","102848368","2.21","16.05","2.72B","2720000000","2.99","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Professional Services","Canada","CA85472N1096","25000","Stantec Inc Stock Price Today (STN) - Investing.com","6.48B","6480000000","58.27","244,260","9.02%","52.74-73.1","57.48-58.66","58.46","111173641","0.78","32.42","3.64B","3640000000","1.8","0.72","1.24%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Materials","Metals & Mining","Canada","CA8585221051","2201","Stelco Holdings Inc Stock Price Today (STLC) - Investing.com","3.23B","3230000000","44.74","351,089","19.72%","30.37-56.99","43.31-46.9","44.66","72214514","2.52","2.06","4.36B","4360000000","21.68","1.20","2.68%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Materials","Paper & Forest Products","Canada","CA85853F1053","2330","Stella-Jones Inc. Stock Price Today (SJ) - Investing.com","2.19B","2190000000","34.85","243,261","-32.05%","34.01-52.16","34.5-34.98","34.8","62828783","0.73","10.02","2.75B","2750000000","3.48","0.80","2.30%","May 11, 2022","2022-05-11");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA8661201167","145","Summit Industrial Income REIT Stock Price Today (SMU_u) - Investing.com","3.63B","3630000000","19.13","787,250","19.64%","15.6-24.01","19.03-19.6","19.52","189531284","0.99","2.88","269.68M","269680000","6.65","0.564","2.95%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financial","Insurance","Canada","CA8667961053","23816","Sun Life Financial Stock Price Today (SLF) - Investing.com","37.32B","37320000000","63.68","2,247,429","-3.81%","62-74.22","63.32-64.05","63.94","586068555","0.99","9.55","37.47B","37470000000","6.67","2.64","4.15%","May 11, 2022","2022-05-11");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Staples","Food Products","Canada","CA8676EP1086","1380","SunOpta Inc. Stock Price Today (SOY) - Investing.com","764.06M","764060000","7.11","101,972","-48.63%","5.44-16.58","6.88-7.56","7.61","107463093","2.07","-","1.03B","1030000000","-0.1","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp Stock Price Today (SPB) - Investing.com","2.35B","2350000000","11.63","781,959","-24.63%","10.8-16.24","11.55-11.75","11.52","201711987","1.04","-","2.39B","2390000000","-0.1","0.72","6.19%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Road & Rail","Canada","CA87241L1094","28884","TFI International Inc Stock Price Today (TFII) - Investing.com","9.92B","9920000000","108.34","331,512","0.77%","99.47-148.63","105.27-110.05","108.26","91599354","1.56","10.70","10.44B","10440000000","10.13","1.08","1.29%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financial","Capital Markets","Canada","CA87262K1057","1576","TMX Group Limited Stock Price Today (X) - Investing.com","7.46B","7460000000","133.47","141,370","-1.07%","121.42-145.69","132.05-133.89","132.43","55878450","0.58","14.77","1.08B","1080000000","9.03","3.32","2.49%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Materials","Metals & Mining","Canada","CA8910546032","883","Torex Gold Resources Stock Price Today (TXG) - Investing.com","1.17B","1170000000","13.68","382,731","-18.47%","11.79-18.72","13.6-14.11","14.11","85813959","0.95","6.02","1.08B","1080000000","2.27","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Trading Companies & Distributors","Canada","CA8911021050","6400","Toromont Industries Stock Price Today (TIH) - Investing.com","9.01B","9010000000","109.13","151,547","3.64%","100.63-124.25","107.62-109.36","109.38","82522223","0.72","26.41","3.94B","3940000000","4.13","1.56","1.43%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financial","Banks","Canada","CA8911605092","89464","Toronto-Dominion Bank Stock Price Today (TD) - Investing.com","168.62B","168620000000","92.97","5,624,295","7.98%","80.69-109.07","92.17-93.42","93.35","1813664386","0.86","11.66","24.62B","24620000000","7.97","3.56","3.83%","May 26, 2022","2022-05-26");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA89156V1067","322","Tourmaline Oil Stock Price Today (TOU) - Investing.com","24.13B","24130000000","72.07","1,740,893","149.55%","28.02-74.31","70.77-73.9","72.8","334864250","1.63","11.60","4.43B","4430000000","6.21","6.00","8.33%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA8934631091","0","TransAlta Renewables Inc. Stock Price Today (RNW) - Investing.com","4.76B","4760000000","17.85","409,418","-5.36%","16.01-22.55","17.54-17.89","17.69","266861241","0.62","36.95","487M","487000000","0.48","0.94","5.27%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financial","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd Stock Price Today (TSU) - Investing.com","1.46B","1460000000","35.34","188,681","-9.56%","29.12-49.43","32.15-35.94","31.91","41193206","0.86","23.08","375.25M","375250000","1.53","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Materials","Metals & Mining","Canada","CA9004352071","3478","Turquoise Hill Resources Stock Price Today (TRQ) - Investing.com","7.2B","7200000000","35.76","348,161","39.42%","12.15-38.91","35.14-35.99","35.54","201231446","1.84","10.62","2.49B","2490000000","3.37","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA9237251058","747","Vermilion Energy Stock Price Today (VET) - Investing.com","4.45B","4450000000","27.44","2,162,264","185.24%","7.05-30.76","26.18-27.65","27","162313871","3.43","3.93","2.04B","2040000000","6.98","0.06","0.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Health Care Providers & Services","Canada","CA94947L1022","1507","WELL Health Technologies Corp Stock Price Today (WELL) - Investing.com","924.69M","924690000","4.400","937,522","-37.68%","3.76-8.86","4.38-4.56","4.5","210155853","1.3","-","302.32M","302320000","-0.23","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Materials","Metals & Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd. Stock Price Today (WDO) - Investing.com","1.98B","1980000000","13.88","516,450","43.69%","9.03-16.77","13.72-14.01","13.97","142478943","0.82","15.09","262.9M","262900000","0.92","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Materials","Paper & Forest Products","Canada","CA9528451052","11000","West Fraser Timber Stock Price Today (WFG) - Investing.com","11.92B","11920000000","117.23","600,945","11.69%","82.09-130.13","115.73-118.8","118.68","101653230","1.93","3.01","14.26B","14260000000","38.91","1.00","1.10%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA96467A2002","278","Whitecap Resources Stock Price Today (WCP) - Investing.com","6.71B","6710000000","10.85","4,249,716","95.85%","4.69-11.46","10.43-10.85","10.6","618389497","3.25","2.87","2.74B","2740000000","3.78","0.36","3.32%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Materials","Containers & Packaging","Canada","CA97535P1045","2563","Winpak Ltd. Stock Price Today (WPK) - Investing.com","2.83B","2830000000","43.60","59,410","6.37%","34.74-44.81","43.48-44.06","44.36","65000000","0.14","19.40","1.33B","1330000000","2.25","0.12","0.28%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust Stock Price Today (WIRu) - Investing.com","1.84B","1840000000","21.77","1,468,606","26.35%","16.61-21.93","21.68-21.83","21.69","84321674","1.26","6.17","98.49M","98490000","3.53","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction & Engineering","Canada","CA92938W2022","55300","WSP Global Inc Stock Price Today (WSP) - Investing.com","17.16B","17160000000","145.33","190,529","13.69%","123.71-187.94","140.48-145.76","142.16","118066650","1.09","35.93","10.28B","10280000000","4.04","1.50","1.03%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3259","Canopy Growth Corp Stock Price Today (WEED) - Investing.com","3.02B","3020000000","7.670","2,737,958","-75%","6.48-32.57","7.42-7.89","7.8","394170916","1.98","-","556.99M","556990000","-1.18","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Materials","Metals & Mining","United States","CA0679011084","17500","Barrick Gold Stock Price Today (GOLD) - Investing.com","39.89B","39890000000","22.42","23,094,842","-5.72%","17.27-26.07","22.23-22.63","22.56","1779356248","0.33","20.75","11.88B","11880000000","1.08","0.761","3.39%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA59162N1096","90000","Metro Inc. Stock Price Today (MRU) - Investing.com","16.54B","16540000000","68.97","505,350","19.91%","56.75-73.54","68.59-69.53","69.16","239827506","-0.05","19.81","18.4B","18400000000","3.48","1.10","1.59%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financial","Banks","Canada","CA0636711016","43360","Bank of Montreal Stock Price Today (BMO) - Investing.com","90.52B","90520000000","134.81","2,356,823","14.4%","116.39-154.47","133.74-135.25","135.16","671436546","1.16","10.39","16.76B","16760000000","12.97","5.32","3.95%","May 25, 2022","2022-05-25");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multi-Utilities","Canada","CA0158571053","3445","Algonquin Power Stock Price Today (AQN) - Investing.com","11.99B","11990000000","17.79","2,733,361","-7.78%","17.14-20.19","17.61-17.88","17.75","674119003","0.26","34.84","2.89B","2890000000","0.51","0.6824","4.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA05534B7604","50704","BCE Inc Stock Price Today (BCE) - Investing.com","63.37B","63370000000","69.50","3,835,659","17.58%","58.64-74.08","68.68-69.71","69.04","911802520","0.34","21.42","23.59B","23590000000","3.24","3.68","5.29%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA2483561072","65","Denison Mines Corp Toronto Stock Price Today (DML) - Investing.com","1.27B","1270000000","1.54","3,982,935","7.69%","1.17-2.64","1.48-1.58","1.58","817699142","1.92","17.97","21.63M","21630000","0.09","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financial","Capital Markets","Canada","CA8520662088","157","Sprott Inc. Stock Price Today (SII) - Investing.com","1.47B","1470000000","58.41","72,072","4.14%","41.72-71.7","55.52-59.2","57.39","25150431","1.22","32.26","211.45M","211450000","1.81","1.00","2.21%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Materials","Metals & Mining","United States","CA98462Y1007","5091","Yamana Gold Inc Toronto Stock Price Today (YRI) - Investing.com","6.74B","6740000000","7.00","3,297,011","13.64%","4.78-8.05","6.88-7.06","6.99","961039283","1.36","34.59","2.32B","2320000000","0.2","0.12","2.21%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA1363851017","10180","Canadian Natural Resources Stock Price Today (CNQ) - Investing.com","94.7B","94700000000","82.04","6,508,733","96.74%","37.84-88.15","80.78-83.36","81.9","1154338000","2.12","10.35","34.13B","34130000000","7.93","3.00","3.66%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Information Technology","Software","Canada","CA2674881040","138","Dye & Durham Ltd Stock Price Today (DND) - Investing.com","1.2B","1200000000","17.36","283,863","-57.25%","17.22-50.49","17.22-18.48","18.48","69147935","-","106.71","375.57M","375570000","0.16","0.075","0.43%","May 12, 2022","2022-05-12");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Information Technology","Software","Canada","CA2929491041","1813","Enghouse Systems Ltd Stock Price Today (ENGH) - Investing.com","1.83B","1830000000","32.91","117,979","-41.99%","32.5-64.42","32.5-33.16","33.27","55593424","0.83","19.71","459.17M","459170000","1.67","0.74","2.25%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financial","Insurance","Canada","CA3039011026","15891","Fairfax Financial Stock Price Today (FFH) - Investing.com","16.63B","16630000000","675.77","58,473","17.42%","493-716.59","670.14-682.74","677.3","24610195","1.01","5.35","30.22B","30220000000","126.24","10.00","1.91%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Materials","Paper & Forest Products","Canada","CA45868C1095","2800","Interfor Corp Stock Price Today (IFP) - Investing.com","1.98B","1980000000","36.05","481,378","-2.36%","23.3-44.56","35.83-37.87","37.58","54787641","2.39","2.86","3.29B","3290000000","12.62","2.00","5.55%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Materials","Metals & Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Stock Price Today (LIF) - Investing.com","2.07B","2070000000","32.40","369,258","-24.51%","31.65-51","31.64-33.54","34.36","64000000","1.31","5.82","268.16M","268160000","5.57","2.00","6.17%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Information Technology","Software","Canada","CA53229C1077","1800","Lightspeed Commerce Inc Stock Price Today (LSPD) - Investing.com","3.77B","3770000000","25.34","1,291,776","-66.74%","24.58-165.87","24.53-26.33","26.33","148413979","-","-","611.8M","611800000","-2.04","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Information Technology","IT Services","Canada","CA67079A1021","869","Nuvei Corp Stock Price Today (NVEI) - Investing.com","9.07B","9070000000","63.98","413,962","-20.89%","54.47-180","60.62-66.57","65.84","141687903","-","69.72","915.44M","915440000","0.92","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financial","Capital Markets","Canada","CA68272K1030","497","Onex Corp Stock Price Today (ONEX) - Investing.com","6.38B","6380000000","74.39","148,953","-12.39%","73.85-101.61","73.85-75.32","75.18","85780612","1.44","3.65","2.57B","2570000000","20.39","0.40","0.54%","May 13, 2022","2022-05-13");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Information Technology","Software","Canada","CA6837151068","14500","Open Text Stock Price Today (OTEX) - Investing.com","13.21B","13210000000","49.36","636,041","-15.15%","48.22-69.79","48.15-49.74","49.69","267706619","0.89","21.90","4.4B","4400000000","2.25","0.8836","2.31%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA87807B1076","7283","TransCanada Stock Price Today (TRP) - Investing.com","70.22B","70220000000","71.43","5,445,770","15.32%","57.71-74.36","70.14-71.84","70.46","983000000","0.77","21.52","16.89B","16890000000","3.32","3.60","5.04%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA6632782083","7524","North West Company Stock Price Today (NWC) - Investing.com","1.66B","1660000000","35.60","215,088","2.83%","32.9-40.08","35.56-35.93","35.8","46499406","0.53","11.28","2.25B","2250000000","3.16","1.48","4.16%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional Services","Canada","CA8849037095","24400","Thomson Reuters Stock Price Today (TRI) - Investing.com","59.23B","59230000000","121.62","398,943","3.03%","111.72-156.62","119.79-122.32","121.48","486996826","0.36","27.81","8.14B","8140000000","4.37","1.78","1.89%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Management & Development","Canada","CA89612W1023","639","Tricon Capital Group Inc Stock Price Today (TCN) - Investing.com","4.5B","4500000000","16.57","879,154","22.83%","12.63-21.58","16.5-16.94","17.02","271578867","1.29","5.54","622.19M","622190000","2.99","0.232","1.81%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transportation Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Stock Price Today (WTE) - Investing.com","2.12B","2120000000","33.48","165,385","68.84%","16.3-36.85","32.7-34.44","33.86","63257835","0.95","20.29","337.39M","337390000","1.65","7.20","21.51%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","CA1350861060","3590","Canada Goose Holdings Inc Stock Price Today (GOOS) - Investing.com","2.14B","2140000000","19.97","1,336,123","-53.82%","19.56-53.64","19.56-20.83","21.01","106965786","-","28.34","858.01M","858010000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Information Technology","Software","United States","CA09228F1036","3325","BlackBerry Ltd Toronto Stock Price Today (BB) - Investing.com","4.17B","4170000000","7.24","2,463,306","-29.57%","7.15-24.35","7.15-7.52","7.45","576473847","1.22","1,269.28","907.19M","907190000","0.01","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA0966311064","1600","Boardwalk REIT Stock Price Today (BEI_u) - Investing.com","2.6B","2600000000","51.46","169,503","36.32%","36.01-61.77","51.27-52.12","52.39","50474612","1.73","5.37","470.54M","470540000","9.59","1.08","2.10%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Industrials","Commercial Services & Supplies","Canada","CA1033101082","10145","Boyd Group IF Stock Price Today (BYD) - Investing.com","3.17B","3170000000","147.71","74,327","-36.06%","145.7-267","146.13-149.9","150.01","21472194","1.19","104.41","2.37B","2370000000","1.41","0.576","0.39%","May 11, 2022","2022-05-11");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Industrials","Industrial Conglomerates","Canada","BMG162341090","67315","Brookfield Business Partners LP Stock Price Today (BBU_u) - Investing.com","4.35B","4350000000","29.90","82,797","-19.8%","27.74-41.46","29-30.61","29.46","145440400","1.52","-","63.47B","63470000000","-0.15","0.25","1.08%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Utilities","Multi-Utilities","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP Stock Price Today (BIP_u) - Investing.com","34.75B","34750000000","78.89","297,741","21.57%","63.4-85.62","77.66-79.29","78.53","440531902","-","35.94","14.58B","14580000000","-","2.16","3.53%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","Financial","Diversified Financial Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP Toronto Stock Price Today (BPYP_pa) - Investing.com","-","-","25.82","4,428","-","25.73-33.97","25.8-26","26.12","-","-","-","-","-","-","1.5625","N/A","-","1970-01-01");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","BMG162581323","3200","Brookfield Renewable Energy Partners LP Pref G Stock Price Today (BEP_pg) - Investing.com","21.42B","21420000000","25.37","3,830","-3.28%","25-28.5","25.26-25.5","25.32","473621670","-","-","-","-","-","1.375","5.42%","-","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1349211054","1026","Canadian Apartment Properties Stock Price Today (CAR_u) - Investing.com","8.32B","8320000000","47.34","571,309","-17.18%","46.9-62.77","46.9-47.45","47.6","175728507","1.03","5.92","933.15M","933150000","8","1.4501","3.06%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Road & Rail","United States","CA1363751027","22604","Canadian National Railway Co Toronto Stock Price Today (CNR) - Investing.com","103.79B","103790000000","149.89","1,219,634","9.87%","125-171.48","149.01-152","151.86","691200000","0.7","21.94","14.65B","14650000000","6.83","2.93","1.95%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Road & Rail","United States","CA13645T1003","11834","Canadian Pacific Railway Ltd Toronto Stock Price Today (CP) - Investing.com","86.87B","86870000000","93.28","1,591,518","-3.44%","82.12-105.46","91.39-93.67","93.48","929873437","0.81","23.69","7.87B","7870000000","3.94","0.76","0.81%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA17039A1066","267","Choice Properties REIT Stock Price Today (CHP_u) - Investing.com","10.85B","10850000000","14.99","511,509","5.19%","13.91-15.91","14.85-15.05","15.02","723544974","0.59","22.98","1.29B","1290000000","0.65","0.74","4.94%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA2271071094","303","Crombie REIT Stock Price Today (CRR_u) - Investing.com","2.97B","2970000000","16.78","210,134","-0.47%","16.44-19.09","16.62-16.88","16.92","176735308","0.84","375.81","408.9M","408900000","0.04","0.89","5.30%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Materials","Metals & Mining","Canada","CA2849025093","4500","Eldorado Gold Stock Price Today (ELD) - Investing.com","2.14B","2140000000","11.62","540,499","-14.12%","9.52-15.73","11.6-11.81","11.77","184465268","1.5","-","1.43B","1430000000","-2.27","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA31890B1031","347","First Capital Realty Stock Price Today (FCR_u) - Investing.com","3.43B","3430000000","15.61","566,344","-13.04%","15.49-19.19","15.49-15.99","15.8","219780329","1.31","7.39","675.46M","675460000","2.11","0.432","2.77%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Management & Development","United States","CA33767E2024","0","FirstService Corp Toronto Stock Price Today (FSV) - Investing.com","6.95B","6950000000","157.27","110,628","-20.71%","152.36-256.01","152.36-158.15","154.6","44192531","0.98","42.53","4.26B","4260000000","3.7","0.81","0.66%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA4530384086","5400","Imperial Oil Ltd Toronto Stock Price Today (IMO) - Investing.com","45.57B","45570000000","68.02","1,622,843","78.58%","30.64-69.55","66.29-68.35","67.33","669143714","1.99","14.43","43.17B","43170000000","4.71","1.36","2.00%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA46071W2058","427","InterRent REIT Stock Price Today (IIP_u) - Investing.com","1.83B","1830000000","12.68","446,232","-20.55%","12.65-18.64","12.65-12.96","12.89","144074454","0.89","4.90","185.16M","185160000","2.59","0.342","2.70%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA49410M1023","579","Killam Properties Stock Price Today (KMP_u) - Investing.com","2.24B","2240000000","18.72","252,514","-2.85%","18.32-24.15","18.5-18.81","18.71","119707623","0.89","6.55","301M","301000000","2.86","0.70","3.74%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financial","Insurance","United States","CA56501R1064","37000","Manulife Financial Corp Toronto Stock Price Today (MFC) - Investing.com","48.11B","48110000000","24.96","9,145,252","-3.44%","22.75-28.09","24.73-25.1","24.89","1924476680","1.19","7.05","59.84B","59840000000","3.54","1.32","5.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Financial","Capital Markets","Canada","CA6674951059","141","Northwest Healthcare Stock Price Today (NWH_u) - Investing.com","3.06B","3060000000","12.79","564,835","-3.91%","12.65-14.42","12.73-12.87","12.83","239001075","0.79","7.75","374.61M","374610000","1.65","0.80","6.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Materials","Metals & Mining","Canada","CA68827L1013","40","Osisko Gold Ro Stock Price Today (OR) - Investing.com","2.9B","2900000000","15.71","556,564","-4.21%","13.6-18.59","15.59-15.88","15.77","184846261","0.6","-","224.87M","224870000","-0.14","0.22","1.40%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7063271034","2349","Pembina Pipeline Stock Price Today (PPL) - Investing.com","28.14B","28140000000","50.77","2,864,962","33.39%","37.02-51.45","49-50.79","49.02","554276000","1.65","22.15","9.7B","9700000000","2.29","2.52","4.96%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Staples","Beverages","United States","CA74167P1080","9230","Primo Water Corp Toronto Stock Price Today (PRMW) - Investing.com","2.96B","2960000000","18.37","102,629","-10.61%","17.15-25.31","18.3-18.6","18.45","161069922","1.28","-","2.62B","2620000000","-0.03","0.28","1.97%","May 12, 2022","2022-05-12");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Commercial Services & Supplies","United States","CA7677441056","3500","Ritchie Bros Auctioneers Toronto Stock Price Today (RBA) - Investing.com","7.47B","7470000000","67.42","183,735","-17.19%","62.02-94.96","66.44-67.78","67.63","110634438","0.87","38.32","1.79B","1790000000","1.76","1.00","1.91%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA83179X1087","342","Smart REIT Stock Price Today (SRU_u) - Investing.com","5.09B","5090000000","29.53","313,497","0.51%","28.43-33.48","29.44-30","30","172294480","1.24","6.21","780.76M","780760000","4.76","1.85","6.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Materials","Metals & Mining","Canada","CA8787423034","10600","Teck Resources Ltd A Stock Price Today (TECKa) - Investing.com","30.26B","30260000000","56.09","3,887","54.52%","28.7-62.75","55.66-59.49","57.73","539465503","1.07","6.76","15.97B","15970000000","7.6","0.50","0.89%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA87971M1032","78100","Telus Corp Stock Price Today (T) - Investing.com","44.58B","44580000000","32.28","3,195,011","22.78%","25.99-34.65","31.52-32.46","31.63","1381000000","0.54","25.90","17.07B","17070000000","1.25","1.3544","4.20%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA89346D1078","1282","TransAlta Stock Price Today (TA) - Investing.com","3.84B","3840000000","14.19","778,607","20.05%","10.82-14.75","13.78-14.35","13.77","270600000","1.23","-","2.81B","2810000000","-1.33","0.20","1.41%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Materials","Containers & Packaging","Canada","CA8935781044","8000","Transcontinental Stock Price Today (TCLa) - Investing.com","1.33B","1330000000","15.32","323,984","-35.28%","15.16-26.45","15.16-15.48","15.52","86687170","1.02","10.99","2.71B","2710000000","1.39","0.90","5.87%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Materials","Metals & Mining","United States","CA0084741085","6810","Agnico Eagle Mines Limited Toronto Stock Price Today (AEM) - Investing.com","33.69B","33690000000","73.91","1,919,407","-11.94%","58.02-89.95","73.28-74.89","74.48","454862496","0.72","29.44","5.33B","5330000000","2.51","1.60","2.79%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Materials","Metals & Mining","United States","CA11777Q2099","2212","B2Gold Corp Toronto Stock Price Today (BTO) - Investing.com","5.9B","5900000000","5.56","3,757,639","-11.46%","4.21-6.47","5.5-5.67","5.57","1060952403","0.98","11.18","2.23B","2230000000","0.5","0.16","3.71%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Industrials","Electrical Equipment","United States","CA0585861085","785","Ballard Power Systems Inc Toronto Stock Price Today (BLDP) - Investing.com","3.01B","3010000000","10.05","1,306,063","-46.23%","9.8-24.48","9.78-10.57","10.69","298104673","1.76","-","132.04M","132040000","-0.5","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","19600","Bausch Health Companies Inc Toronto Stock Price Today (BHC) - Investing.com","7.48B","7480000000","20.69","599,898","-39.29%","20.51-39.11","20.46-21.54","21.51","361446847","1.57","-","10.66B","10660000000","-3.43","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Discretionary","Leisure Products","United States","CA05577W2004","14500","BRP Inc Toronto Stock Price Today (DOO) - Investing.com","8.38B","8380000000","103.09","268,233","-8.71%","73.74-129.98","100.69-105.58","103.47","81063240","2.7","10.89","-","-","9.46","0.64","0.62%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA13321L1085","1885","Cameco Corp Toronto Stock Price Today (CCO) - Investing.com","12.26B","12260000000","30.71","2,023,631","25.65%","19.68-41.05","29.58-31.49","31.41","398403051","0.82","-","1.58B","1580000000","-0.14","0.12","0.39%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financial","Capital Markets","Canada","CA1254911003","1793","CI Financial Corp Stock Price Today (CIX) - Investing.com","3.16B","3160000000","16.11","861,700","-22.92%","16.01-30.88","16-16.42","16.37","195842805","1.43","7.67","2.73B","2730000000","2.1","0.72","4.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","626","Cronos Group Inc Toronto Stock Price Today (CRON) - Investing.com","1.43B","1430000000","3.80","341,055","-59.4%","3.65-11.37","3.72-3.91","3.85","375579171","1.51","-","109.99M","109990000","-1.37","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA29250N1050","11200","Enbridge Inc Toronto Stock Price Today (ENB) - Investing.com","118.82B","118820000000","58.47","9,357,047","21.58%","45.76-59.09","57.08-58.83","57.23","2026382505","0.9","20.28","50.03B","50030000000","2.88","3.44","5.88%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Materials","Metals & Mining","United States","CA32076V1031","4000","First Majestic Silver Corp Toronto Stock Price Today (FR) - Investing.com","3.2B","3200000000","12.20","841,394","-38.6%","11.87-22.73","12.17-12.72","12.66","261259058","1.01","-","738.04M","738040000","-0.02","0.0316","0.33%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Commercial Services & Supplies","United States","CA36168Q1046","18000","Gfl Environmental Holdings Inc Toronto Stock Price Today (GFL) - Investing.com","13.07B","13070000000","38.13","360,566","-3.83%","33.25-54.01","36.22-38.23","37.01","342276846","-","-","5.74B","5740000000","-0.67","0.048","0.16%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Materials","Metals & Mining","United States","CA4969024047","8452","Kinross Gold Corp Toronto Stock Price Today (K) - Investing.com","8.23B","8230000000","6.33","5,414,398","-32.59%","6.24-10.06","6.26-6.42","6.39","1296722684","1.01","28.18","4.71B","4710000000","0.22","0.12","2.45%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Materials","Metals & Mining","United States","CA55903Q1046","10","MAG Silver Corp Toronto Stock Price Today (MAG) - Investing.com","1.85B","1850000000","18.93","267,877","-19.48%","16.74-29.28","18.83-19.22","19.08","97834441","1.07","239.41","-","-","0.08","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Discretionary","Auto Components","United States","CA5592224011","158000","Magna International Inc Toronto Stock Price Today (MG) - Investing.com","22.56B","22560000000","77.02","1,144,344","-35.56%","70.16-126","75.27-77.6","76.91","292323837","1.49","14.24","45.11B","45110000000","5.41","1.80","3.02%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Materials","Metals & Mining","United States","CA6445351068","0","New Gold Inc Toronto Stock Price Today (NGD) - Investing.com","1.19B","1190000000","1.760","1,764,242","-21.78%","1.29-2.68","1.73-1.81","1.78","682100000","1.89","8.11","954.32M","954320000","0.22","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Toronto Stock Price Today (NG) - Investing.com","2.48B","2480000000","7.43","174,793","-36.28%","7.43-12.58","7.43-7.66","7.57","333192571","0.45","-","-","-","-0.17","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Materials","Chemicals","United States","CA67077M1086","23500","Nutrien Ltd Toronto Stock Price Today (NTR) - Investing.com","73.85B","73850000000","133.68","1,932,567","79.34%","71.31-147.93","129.14-134.34","132.84","551299995","0.81","13.31","38.8B","38800000000","10.04","1.92","1.85%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Materials","Metals & Mining","United States","CA6979001089","7100","Pan American Silver Corp Toronto Stock Price Today (PAAS) - Investing.com","6.61B","6610000000","31.34","572,129","-26.26%","26.52-43.74","31.17-31.97","31.69","210474655","1.15","52.46","2.06B","2060000000","0.6","0.48","1.98%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","CA76131D1033","5200","Restaurant Brands International Inc Toronto Stock Price Today (QSR) - Investing.com","30.65B","30650000000","67.65","670,739","-19.83%","66.88-85.43","67.42-68.93","68.36","452237888","1.32","21.01","-","-","2.02","2.16","4.12%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financial","S&Ls/Savings Banks","United States","CA7800871021","85887","Royal Bank of Canada Toronto Stock Price Today (RY) - Investing.com","182.53B","182530000000","129.59","3,831,434","7.76%","118.95-149.6","128.76-130.76","130.32","1408501034","0.78","11.52","29.5B","29500000000","11.24","4.80","3.70%","May 26, 2022","2022-05-26");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Materials","Metals & Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N Toronto Stock Price Today (SSL) - Investing.com","1.67B","1670000000","8.65","406,170","-11.28%","6.86-11.61","8.61-8.83","8.83","192224215","0.96","47.84","145.14M","145140000","0.18","0.08","0.92%","May 11, 2022","2022-05-11");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Information Technology","IT Services","United States","CA82509L1076","7000","Shopify Inc Toronto Stock Price Today (SHOP) - Investing.com","61.46B","61460000000","486.07","331,472","-63.87%","461.71-2,228.73","460-515.06","529.63","126141667","1.47","303.32","6.1B","6100000000","1.6","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Materials","Metals & Mining","United States","CA7847301032","0","SSR Mining Inc Toronto Stock Price Today (SSRM) - Investing.com","5.94B","5940000000","27.89","508,299","32.37%","18.08-31","27.6-28.45","27.9","212630261","0.99","14.95","1.85B","1850000000","1.87","0.28","1.30%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA8672241079","12591","Suncor Energy Inc Toronto Stock Price Today (SU) - Investing.com","68.45B","68450000000","47.70","11,650,782","66.43%","21.9-48.37","46.94-48.29","47.38","1431430756","1.85","17.16","39.13B","39130000000","2.78","1.68","3.52%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Information Technology","IT Services","United States","CA87975H1001","58527","TELUS International Toronto Stock Price Today (TIXT) - Investing.com","7.5B","7500000000","28.15","176,752","-26.21%","26.76-49.43","26.75-28.88","26.99","266000000","-","75.57","2.77B","2770000000","0.37","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1800","Tilray Inc Toronto Stock Price Today (TLRY) - Investing.com","3.04B","3040000000","6.11","2,191,432","-68.91%","5.92-27.88","5.92-6.28","6.29","497708464","-","-","-","-","-","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Commercial Services & Supplies","United States","CA94106B1013","18933","Waste Connections Inc Toronto Stock Price Today (WCN) - Investing.com","42.06B","42060000000","163.26","387,357","9.1%","144.2-183.55","160.66-164.46","163.51","257096523","0.69","51.71","8.09B","8090000000","3.16","0.92","0.73%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Industrials","Machinery","United States","CA9609083097","1313","Westport Fuel Systems Inc Toronto Stock Price Today (WPRT) - Investing.com","262.93M","262930000","1.53","384,501","-79.84%","1.47-8.22","1.49-1.56","1.59","171184778","2.99","7.86","394.73M","394730000","0.19","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Materials","Metals & Mining","United States","CA9628791027","44","Wheaton Precious Metals Corp Toronto Stock Price Today (WPM) - Investing.com","25.73B","25730000000","56.89","1,242,431","7.02%","45.76-65.45","56.61-57.85","56.86","451474044","0.36","26.53","1.5B","1500000000","2.14","0.60","1.36%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electric Utilities","Canada","CA3495531079","9095","Fortis Inc Stock Price Today (FTS) - Investing.com","30.02B","30020000000","62.93","1,582,336","14.48%","54.32-65.13","61.32-63.09","61.66","477100000","0.11","24.31","9.74B","9740000000","2.59","2.14","3.40%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA7669101031","570","Riocan REIT Stock Price Today (REI_u) - Investing.com","7.07B","7070000000","22.80","1,055,197","7.04%","20.48-26.11","22.65-23.05","23.06","309889555","1.18","12.08","1.45B","1450000000","1.89","1.02","4.47%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Stock Price Today (005930) - Investing.com","445.87T","4.4587E+14","66,500","5,343,153","-18.8%","64,500-83,500","66,500-67,100","67,900","6792669250","1.07","11.51","279.6T","2.796E+14","5,777.37","1,444.00","2.17%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000660001","29711","SK Hynix Inc Stock Price Today (000660) - Investing.com","73.92T","7.392E+13","107,500","2,493,835","-16.99%","90,600-134,000","106,500-108,500","109,500","687620673","0.87","7.69","43T","43000000000000","13,972.56","1,840.00","1.71%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035420009","4124","Naver Corp Stock Price Today (035420) - Investing.com","40.61T","4.061E+13","272,000","250,666","-24.65%","268,000-465,000","268,000-275,000","282,000","149298955","0.95","27.62","6.82T","6.82E+12","9,848.57","511.00","0.19%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035720002","0","Kakao Corp Stock Price Today (035720) - Investing.com","36.6T","3.66E+13","84,300","1,263,902","-26.38%","82,200-173,000","84,100-86,600","89,000","434131316","1.3","26.75","6.14T","6.14E+12","3,150.95","53.00","0.06%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7006400006","24718","Samsung SDI Stock Price Today (006400) - Investing.com","40.81T","4.081E+13","617,000","136,624","-3.89%","463,000-828,000","604,000-619,000","612,000","66872635","0.87","35.27","13.55T","1.355E+13","17,492.98","1,000.00","0.16%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals Stock Price Today (051910) - Investing.com","38.48T","3.848E+13","520,000","165,135","-43.42%","437,000-931,000","510,000-524,000","518,000","77907573","0.94","12.03","42.67T","4.267E+13","43,230.68","12,000.00","2.31%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor Stock Price Today (005380) - Investing.com","38.31T","3.831E+13","182,500","409,935","-18.53%","162,000-249,000","181,000-183,500","184,000","220691399","1.18","9.61","117.61T","1.1761E+14","18,990.86","5,000.00","2.74%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology","South Korea","KR7068270008","2034","Celltrion Inc Stock Price Today (068270) - Investing.com","23.53T","2.353E+13","169,500","215,105","-35.13%","147,000-294,608","165,000-170,500","169,000","138816934","1.03","40.93","1.91T","1.91E+12","4,140.83","735.29","0.43%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Discretionary","Automobiles","South Korea","KR7000270009","0","Kia Corp Stock Price Today (000270) - Investing.com","33.64T","3.364E+13","83,900","616,587","3.97%","68,200-93,600","82,900-84,300","83,500","400931016","1.27","7.07","69.86T","6.986E+13","11,873.93","3,000.00","3.58%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financial","Banks","South Korea","KR7105560007","25428","KB Financial Group Stock Price Today (105560) - Investing.com","23.22T","2.322E+13","59,600","742,417","2.23%","50,100-66,400","58,800-60,300","59,900","389634335","0.61","5.47","21.54T","2.154E+13","10,899.8","3,440.00","5.77%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Materials","Metals & Mining","South Korea","KR7005490008","17403","POSCO Holdings Stock Price Today (005490) - Investing.com","21.63T","2.163E+13","286,000","147,850","-28.14%","256,000-413,500","284,000-288,000","291,500","75625572","1.06","3.35","76.33T","7.633E+13","85,397.59","17,000.00","5.94%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Discretionary","Auto Components","South Korea","KR7012330007","10269","Hyundai Mobis Stock Price Today (012330) - Investing.com","18.44T","1.844E+13","202,500","125,586","-27.03%","199,000-297,500","201,500-205,000","207,000","91047359","1.05","7.90","41.7T","4.17E+13","25,638.59","4,000.00","1.98%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financial","Banks","South Korea","KR7055550008","165","Shinhan Financial Group Stock Price Today (055550) - Investing.com","21.67T","2.167E+13","42,250","792,845","1.81%","34,600-43,250","41,650-42,600","42,500","512934131","0.57","5.78","13.57T","1.357E+13","7,308.12","2,360.00","5.59%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Consumer Discretionary","Household Durables","South Korea","KR7066570003","37337","LG Electronics Inc Stock Price Today (066570) - Investing.com","19.72T","1.972E+13","115,000","641,216","-24.84%","112,500-172,000","114,000-116,000","115,500","180065937","1.42","9.50","74.72T","7.472E+13","12,108.86","850.00","0.74%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7207940008","2886","Samsung Biologics Co Ltd Stock Price Today (207940) - Investing.com","56.51T","5.651E+13","794,000","38,164","-0.07%","684,889-1,034,746","794,000-809,000","815,000","71174000","1.17","135.06","1.57T","1.57E+12","5,879.01","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7096770003","2469","SK Innovation Stock Price Today (096770) - Investing.com","17.02T","1.702E+13","202,500","255,115","-28.57%","189,000-302,000","198,500-203,500","202,500","84489247","1.33","65.15","56.08T","5.608E+13","3,108.05","2,508.00","1.24%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financial","Banks","South Korea","KR7086790003","100","Hana Financial Stock Price Today (086790) - Investing.com","13.73T","1.373E+13","47,100","608,509","1.73%","39,200-52,900","46,550-47,400","47,300","291563476","0.93","3.99","21.4T","2.14E+13","11,818.98","3,100.00","6.58%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Communication Services","Entertainment","South Korea","KR7036570000","0","NCsoft Corp Stock Price Today (036570) - Investing.com","8.41T","8.41E+12","414,000","77,013","-50.12%","406,000-885,000","410,500-417,000","423,000","20307439","0.35","21.42","2.31T","2.31E+12","19,330.9","5,860.00","1.42%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Industrial Conglomerates","South Korea","KR7028260008","7784","Samsung C&T Corp Stock Price Today (028260) - Investing.com","18.88T","1.888E+13","114,500","201,127","-14.87%","101,500-146,000","113,500-116,000","116,000","164931983","1.12","11.55","34.46T","3.446E+13","9,913.45","4,200.00","3.67%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Staples","Personal Products","South Korea","KR7051900009","4448","LG Household & Healthcare Stock Price Today (051900) - Investing.com","13.08T","1.308E+13","825,000","38,992","-47.49%","821,000-1,784,000","821,000-835,000","845,000","16756044","1.03","16.37","8.09T","8.09E+12","50,401.14","12,000.00","1.45%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Communication Services","Entertainment","South Korea","KR7259960003","1487","Krafton Inc Stock Price Today (259960) - Investing.com","12.03T","1.203E+13","256,500","102,589","-","233,500-580,000","250,000-258,500","258,000","46904627","-","22.82","1.89T","1.89E+12","11,240.44","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Communication Services","Entertainment","South Korea","KR7352820005","629","HYBE Stock Price Today (352820) - Investing.com","9.97T","9.97E+12","241,000","121,279","-4.55%","229,500-421,500","240,000-249,000","247,000","41353387","-","69.16","1.43T","1.43E+12","3,484.51","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Marine","South Korea","KR7011200003","0","HMM Co Ltd Stock Price Today (011200) - Investing.com","14.4T","1.44E+13","29,450","3,128,112","-30.87%","21,100-51,100","28,550-29,600","29,200","489039496","1.82","5.67","13.79T","1.379E+13","5,190.98","600.00","2.04%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7009150004","36402","Samsung Electro-Mechanics Stock Price Today (009150) - Investing.com","12.14T","1.214E+13","163,500","309,479","-10.16%","150,000-199,000","162,000-164,500","166,000","75547250","1.17","11.63","9.68T","9.68E+12","14,053","2,100.00","1.28%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Staples","Tobacco","South Korea","KR7033780008","0","KT&G Corp Stock Price Today (033780) - Investing.com","9.9T","9.9E+12","82,500","182,799","-1.67%","76,600-86,900","82,100-82,900","82,900","119979923","0.19","9.93","5.23T","5.23E+12","8,311.39","4,800.00","5.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Industrials","Industrial Conglomerates","South Korea","KR7034730002","4174","SK Holdings Co Ltd Stock Price Today (034730) - Investing.com","14.5T","1.45E+13","258,500","98,668","-8.5%","203,500-293,000","256,500-261,000","260,500","56096369","1.03","7.51","98.33T","9.833E+13","34,434.22","8,000.00","3.09%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7091990002","131","Celltrion HealthCare Co Ltd Stock Price Today (091990) - Investing.com","9.34T","9.34E+12","60,000","315,842","-45.79%","57,500-123,400","59,100-61,000","60,900","155725421","1.12","61.30","1.8T","1.8E+12","978.85","254.90","0.42%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Communication Services","Entertainment","South Korea","KR7251270005","789","Netmarble Games Corp Stock Price Today (251270) - Investing.com","7.28T","7.28E+12","88,900","140,040","-31.88%","88,800-148,000","88,800-90,500","91,500","81934571","0.74","30.32","2.51T","2.51E+12","2,932.2","528.00","0.59%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Industrial Conglomerates","South Korea","KR7003550001","187","LG Corp Stock Price Today (003550) - Investing.com","12.76T","1.276E+13","72,800","145,878","-39.08%","70,500-122,500","72,600-74,000","74,000","175771209","0.89","5.58","6.86T","6.86E+12","13,049.07","2,800.00","3.85%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electric Utilities","South Korea","KR7015760002","0","Korea Electric Power Corp Stock Price Today (015760) - Investing.com","14.67T","1.467E+13","22,850","1,121,068","-5.97%","20,050-27,400","22,550-23,150","22,950","641964077","0.84","-","60.57T","6.057E+13","-8,279.36","1,216.00","5.32%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financial","Banks","South Korea","KR7316140003","124","Woori Financial Group Inc Stock Price Today (316140) - Investing.com","11.14T","1.114E+13","15,300","1,949,806","39.09%","10,450-16,350","15,100-15,350","15,350","728058225","0.39","4.39","7.43T","7.43E+12","3,484.73","900.00","5.88%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financial","Insurance","South Korea","KR7000810002","5691","Samsung Fire & Marine Insurance Stock Price Today (000810) - Investing.com","8.62T","8.62E+12","205,500","76,578","-1.2%","177,000-253,000","202,500-207,000","207,500","42509516","0.64","7.88","23.6T","2.36E+13","26,083.41","12,000.00","5.84%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Electrical Equipment","South Korea","KR7034020008","4494","Doosan Heavy Ind. & Const. Stock Price Today (034020) - Investing.com","13.18T","1.318E+13","20,850","3,667,137","70.77%","11,727-30,886","20,650-21,250","21,000","631976159","2.03","31.24","12.54T","1.254E+13","667.35","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Airlines","South Korea","KR7003490000","0","Korean Air Lines Co Stock Price Today (003490) - Investing.com","10.65T","1.065E+13","30,500","955,747","9.32%","25,500-35,050","29,900-30,600","29,850","348931578","1.16","19.78","10.81T","1.081E+13","1,541.98","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financial","Banks","South Korea","KR7323410001","0","KakaoBank Corp Stock Price Today (323410) - Investing.com","19.1T","1.91E+13","40,100","705,081","-","39,550-94,400","39,950-41,100","41,450","476196437","-","87.75","586.87B","586870000000","456.97","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7030200000","21368","KT Corporation Stock Price Today (030200) - Investing.com","8.38T","8.38E+12","35,550","559,237","21.12%","29,300-37,350","35,400-35,700","35,350","235808146","0.52","6.18","24.9T","2.49E+13","5,751.85","1,910.00","5.37%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Staples","Personal Products","South Korea","KR7090430000","5088","Amorepacific Stock Price Today (090430) - Investing.com","10.49T","1.049E+13","166,500","174,613","-39.89%","144,000-300,000","165,000-169,500","168,500","68936555","1.11","59.35","4.86T","4.86E+12","2,805.4","980.00","0.59%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financial","Insurance","South Korea","KR7032830002","5042","Samsung Life Stock Price Today (032830) - Investing.com","11.69T","1.169E+13","65,100","145,676","-24.65%","58,000-88,000","63,700-65,200","64,700","179574779","1.14","7.96","29.52T","2.952E+13","8,182.86","3,000.00","4.61%","May 13, 2022","2022-05-13");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Information Technology","IT Services","South Korea","KR7018260000","12044","Samsung SDS Co Ltd Stock Price Today (018260) - Investing.com","11.33T","1.133E+13","146,500","166,247","-19.95%","127,500-193,500","145,000-148,500","148,000","77350186","0.88","18.54","13.63T","1.363E+13","7,901.35","2,400.00","1.64%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Electrical Equipment","South Korea","KR7247540008","1044","EcoPro BM Co Ltd Stock Price Today (247540) - Investing.com","11.39T","1.139E+13","498,500","148,017","177.87%","162,700-574,700","496,400-532,700","520,100","22838992","-","112.23","1.49T","1.49E+12","4,441.82","920.00","0.18%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery","South Korea","KR7009540006","0","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (009540) - Investing.com","6.27T","6.27E+12","88,700","130,387","-42.59%","76,900-163,000","87,600-89,600","88,400","70714630","1.39","-","15.49T","1.549E+13","-13,141.75","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7034220004","27489","LG Display Stock Price Today (034220) - Investing.com","6.1T","6.1E+12","17,050","1,343,205","-30.97%","16,250-26,000","16,950-17,200","17,300","357815700","1.3","6.06","36.76T","3.676E+13","2,812.4","650.00","3.81%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Materials","Chemicals","South Korea","KR7009830001","5462","Hanwha Solutions Stock Price Today (009830) - Investing.com","6.16T","6.16E+12","32,200","427,648","-31.2%","30,000-47,750","31,550-32,500","32,400","191113044","1.3","9.75","13.13T","1.313E+13","3,301.23","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7021240007","0","Coway Stock Price Today (021240) - Investing.com","5.09T","5.09E+12","70,200","109,111","1.15%","64,700-89,100","69,500-71,000","71,000","72555625","0.81","10.94","3.66T","3.66E+12","6,417.41","1,250.00","1.78%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Materials","Metals & Mining","South Korea","KR7010130003","0","Korea Zinc Inc Stock Price Today (010130) - Investing.com","9.79T","9.79E+12","554,000","27,815","21.62%","422,000-661,000","554,000-564,000","564,000","17674240","0.53","12.14","9.98T","9.98E+12","45,648.07","20,000.00","3.61%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7010950004","0","S-Oil Corp Stock Price Today (010950) - Investing.com","12.75T","1.275E+13","111,000","233,124","17.58%","79,300-117,500","107,500-111,500","107,500","116420639","0.82","9.37","27.46T","2.746E+13","11,841.02","3,800.00","3.42%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Consumer Discretionary","Leisure Products","South Korea","KR7028300002","92","HLB Inc Stock Price Today (028300) - Investing.com","3.19T","3.19E+12","29,950","237,661","-9.79%","28,400-68,600","29,100-30,100","29,500","106483378","1.03","-","69.83B","69830000000","-922.46","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Materials","Construction Materials","South Korea","KR7003670007","1684","Posco Chemical Co Ltd Stock Price Today (003670) - Investing.com","10.11T","1.011E+13","130,500","249,370","-13%","96,100-183,000","128,500-132,000","132,500","77463220","0.91","74.20","1.99T","1.99E+12","1,758.83","300.00","0.23%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7032640005","0","LG Uplus Stock Price Today (032640) - Investing.com","6.01T","6.01E+12","13,800","601,915","-1.78%","12,600-16,200","13,750-13,900","13,950","435631358","0.58","8.42","13.85T","1.385E+13","1,639.23","550.00","3.99%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Discretionary","Auto Components","South Korea","KR7018880005","2052","Hanon Systems Stock Price Today (018880) - Investing.com","5.95T","5.95E+12","11,150","493,202","-32.22%","10,100-18,850","11,100-11,250","11,250","533668430","1.2","19.36","7.35T","7.35E+12","575.89","360.00","3.23%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7066970005","927","L&F Co Ltd Stock Price Today (066970) - Investing.com","7.18T","7.18E+12","223,000","260,720","165.9%","79,347-255,000","219,300-233,100","233,500","32191005","1.13","-","970.76B","970760000000","-3,735.14","50.00","0.02%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction & Engineering","South Korea","KR7000720003","4214","Hyundai Engineering & Construction Stock Price Today (000720) - Investing.com","5.02T","5.02E+12","44,350","277,832","-17.26%","38,500-61,900","43,900-44,600","44,700","112410458","1.53","12.26","18.07T","1.807E+13","3,618.61","600.00","1.35%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Materials","Chemicals","South Korea","KR7011170008","4397","Lotte Chemical Corp Stock Price Today (011170) - Investing.com","6.75T","6.75E+12","197,000","77,741","-36.25%","187,500-320,500","195,500-198,000","198,500","34275419","0.53","5.02","18.12T","1.812E+13","39,260.05","8,300.00","4.21%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery","South Korea","KR7010140002","0","Samsung Heavy Industries Stock Price Today (010140) - Investing.com","5.02T","5.02E+12","5,840","2,578,770","3.73%","5,020-7,030","5,780-5,930","5,850","854150416","1.44","-","6.62T","6.62E+12","-2,126.33","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Materials","Metals & Mining","South Korea","KR7004020004","10906","Hyundai Steel Stock Price Today (004020) - Investing.com","5.68T","5.68E+12","43,150","262,633","-27.48%","37,050-63,000","42,250-43,650","43,500","131545739","1.47","3.88","22.85T","2.285E+13","11,109.62","1,000.00","2.32%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financial","Capital Markets","South Korea","KR7071050009","57","Korea Investment Holdings Co Stock Price Today (071050) - Investing.com","4.06T","4.06E+12","70,100","127,073","-37.41%","69,100-115,000","69,400-70,800","71,100","58396764","1.2","2.10","7.85T","7.85E+12","33,455.69","6,150.00","8.77%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Communication Services","Entertainment","South Korea","KR7293490009","397","Kakao Games Corp Stock Price Today (293490) - Investing.com","4.5T","4.5E+12","57,300","499,944","8.52%","49,350-116,000","56,900-58,000","58,500","78513411","-","10.88","1.01T","1.01E+12","5,268.88","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Materials","Chemicals","South Korea","KR7011790003","747","SKC Stock Price Today (011790) - Investing.com","5.43T","5.43E+12","152,000","106,430","6.67%","123,000-208,000","149,500-152,500","154,000","35751306","1.43","27.89","3.44T","3.44E+12","5,450.29","1,100.00","0.72%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction & Engineering","South Korea","KR7028050003","4079","Samsung Engineering Stock Price Today (028050) - Investing.com","5.25T","5.25E+12","26,800","830,423","49.3%","17,850-28,550","25,750-26,950","26,450","196000000","1.05","14.11","7.49T","7.49E+12","1,899.83","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Communication Services","Entertainment","South Korea","KR7263750002","769","PearlAbyss Corp Stock Price Today (263750) - Investing.com","3.81T","3.81E+12","62,300","325,234","8.35%","55,700-145,200","62,100-64,600","65,500","61152930","0.63","64.16","403.79B","403790000000","970.94","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7035250000","3613","Kangwon Land Stock Price Today (035250) - Investing.com","5.33T","5.33E+12","26,300","495,833","2.94%","21,650-29,650","25,900-26,400","26,300","202738998","0.74","-","788.43B","788430000000","-52.12","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Biotechnology","South Korea","KR7302440003","0","SK Bioscience Co Ltd Stock Price Today (302440) - Investing.com","9.44T","9.44E+12","123,000","324,162","-23.36%","123,000-361,500","123,000-127,500","129,500","76784046","-","25.95","929B","929000000000","4,739.6","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7139480008","24806","E-Mart Stock Price Today (139480) - Investing.com","3.52T","3.52E+12","126,500","109,150","-21.67%","121,500-182,500","126,500-128,000","129,000","27788355","0.6","2.27","24.93T","2.493E+13","55,745.75","2,000.00","1.58%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1836","Yuhan Stock Price Today (000100) - Investing.com","3.99T","3.99E+12","58,600","116,160","-2.49%","54,381-67,200","58,500-59,300","59,700","68131317","1.03","40.27","2.07T","2.07E+12","1,455.06","380.95","0.65%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7011070000","0","LG Innotek Co Ltd Stock Price Today (011070) - Investing.com","7.95T","7.95E+12","336,000","142,683","67.16%","181,500-414,000","335,000-342,000","343,500","23664507","0.66","9.05","14.95T","1.495E+13","37,140.62","3,000.00","0.89%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Materials","Chemicals","South Korea","KR7011780004","1266","Kumho Petro Chemical Stock Price Today (011780) - Investing.com","4.02T","4.02E+12","149,000","93,395","-46.98%","140,500-281,000","148,500-156,000","158,000","28070496","0.79","2.12","8.46T","8.46E+12","70,441.13","10,000.00","6.71%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Air Freight & Logistics","South Korea","KR7086280005","1497","Hyundai Glovis Stock Price Today (086280) - Investing.com","7.76T","7.76E+12","207,000","88,813","4.28%","144,000-217,000","203,000-208,500","206,000","37500000","0.99","9.92","21.78T","2.178E+13","20,877.25","3,800.00","1.84%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financial","Capital Markets","South Korea","KR7006800007","3256","Mirae Asset Daewoo Securities Co Ltd Stock Price Today (006800) - Investing.com","4.56T","4.56E+12","7,900","754,718","-22.55%","7,820-10,950","7,820-7,980","7,940","639780534","1.22","4.31","12.12T","1.212E+13","1,831.8","300.00","3.80%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Discretionary","Auto Components","South Korea","KR7161390000","21000","Hankook Tire Stock Price Today (161390) - Investing.com","4.19T","4.19E+12","34,350","258,287","-30.61%","32,300-57,400","34,000-35,150","35,500","121988753","1.15","7.04","7.14T","7.14E+12","4,881.38","700.00","2.04%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Staples","Food Products","South Korea","KR7097950000","8058","CJ Cheiljedang Stock Price Today (097950) - Investing.com","5.86T","5.86E+12","383,000","25,510","-10.3%","332,000-498,500","379,000-386,500","387,000","16023187","0.87","10.01","26.29T","2.629E+13","38,250.22","5,000.00","1.31%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica Stock Price Today (014680) - Investing.com","2.69T","2.69E+12","242,000","51,887","-2.02%","193,000-392,000","238,000-245,000","248,500","11128315","0.97","18.15","768.69B","768690000000","13,330.63","2,100.00","0.87%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financial","Capital Markets","South Korea","KR7016360000","0","Samsung Securities Stock Price Today (016360) - Investing.com","3.49T","3.49E+12","39,100","190,468","-10.11%","38,550-50,900","39,000-39,400","39,600","89300000","0.96","3.62","2.35T","2.35E+12","10,810.06","3,800.00","9.72%","May 09, 2022","2022-05-09");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Communication Services","Entertainment","South Korea","KR7112040001","111","WeMade Entertainment Co Ltd Stock Price Today (112040) - Investing.com","2.4T","2.4E+12","72,200","362,812","166.91%","24,650-245,600","72,100-79,200","81,100","33230892","0.97","7.77","334.98B","334980000000","9,286.59","650.00","0.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financial","Banks","South Korea","KR7024110009","0","Industrial Bank Of Korea Stock Price Today (024110) - Investing.com","8.41T","8.41E+12","11,300","1,178,281","10.78%","9,820-11,700","11,200-11,400","11,450","744300585","0.54","3.93","10.1T","1.01E+13","2,872.14","780.00","6.90%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7267250009","49","Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (267250) - Investing.com","4.15T","4.15E+12","58,700","122,405","-22.25%","45,500-79,000","58,100-59,300","58,500","70668430","1.25","-","28.16T","2.816E+13","-1,872.08","5,550.00","9.45%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7383220001","0","F&F Co Ltd Stock Price Today (383220) - Investing.com","5.05T","5.05E+12","132,000","170,877","-","72,000-922,000","129,500-135,500","136,000","38262990","-","21.78","1.09T","1.09E+12","6,061.29","1,100.00","0.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction & Engineering","South Korea","KR7006360002","4026","GS Engineering & Construction Stock Price Today (006360) - Investing.com","3.47T","3.47E+12","40,900","287,468","-10.41%","36,400-49,550","40,350-41,400","41,900","84888895","1.25","8.36","9.04T","9.04E+12","4,892.52","1,300.00","3.18%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","0","Sk Biopharmaceuticals Co Ltd Stock Price Today (326030) - Investing.com","6.97T","6.97E+12","89,000","113,141","-17.59%","73,000-137,000","88,200-89,900","90,500","78313250","-","107.48","418.64B","418640000000","828.03","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financial","Insurance","South Korea","KR7005830005","4507","DB Insurance Co Ltd Stock Price Today (005830) - Investing.com","3.97T","3.97E+12","66,200","139,078","31.09%","48,600-72,900","64,700-66,500","66,500","60043469","0.47","4.57","18.36T","1.836E+13","14,481.55","3,500.00","5.29%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Staples","Food Products","South Korea","KR7271560005","1394","Orion Corp Stock Price Today (271560) - Investing.com","3.61T","3.61E+12","91,200","87,115","-24.32%","80,200-130,000","90,000-92,100","92,100","39528789","0.47","13.99","2.36T","2.36E+12","6,519.41","750.00","0.82%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7008770000","1891","Hotel Shilla Stock Price Today (008770) - Investing.com","2.94T","2.94E+12","77,700","218,552","-16.36%","69,000-103,000","76,600-79,100","79,500","37853593","1.32","108.82","3.78T","3.78E+12","714.01","200.00","0.26%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Airlines","South Korea","KR7180640005","28","Hanjinkal Stock Price Today (180640) - Investing.com","3.78T","3.78E+12","56,300","75,965","9.75%","49,900-80,000","55,300-56,500","56,400","67291515","0.31","310.63","395.28B","395280000000","181.24","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Biotechnology","South Korea","KR7196170005","98","Alteogen Inc Stock Price Today (196170) - Investing.com","2.29T","2.29E+12","53,700","147,994","-30.26%","46,150-98,900","52,800-55,100","54,700","42638474","1.65","380.96","41.12B","41120000000","140.96","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financial","Banks","South Korea","KR7138930003","89","BNK Financial Group Inc Stock Price Today (138930) - Investing.com","2.56T","2.56E+12","7,900","698,393","0.25%","7,270-9,260","7,820-7,930","7,890","324431669","0.79","3.37","2.51T","2.51E+12","2,341.37","560.00","7.09%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Materials","Chemicals","South Korea","KR7010060002","1513","OCI Co Ltd Stock Price Today (010060) - Investing.com","2.59T","2.59E+12","108,500","193,839","-10.33%","84,100-169,000","105,500-112,000","108,000","23849371","1.71","3.96","3.24T","3.24E+12","27,391.88","2,000.00","1.84%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Industrials","Electrical Equipment","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd Stock Price Today (336260) - Investing.com","2.56T","2.56E+12","39,150","358,105","-1.14%","32,150-56,900","35,750-40,500","34,800","65493726","-","368.30","381.41B","381410000000","106.3","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd Stock Price Today (000990) - Investing.com","2.87T","2.87E+12","66,200","382,189","18.85%","49,200-85,400","65,700-67,200","67,900","43332624","1.5","9.08","1.21T","1.21E+12","7,290.62","450.00","0.68%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace & Defense","South Korea","KR7047810007","4145","Korea Aerospac Stock Price Today (047810) - Investing.com","4.73T","4.73E+12","48,500","519,581","46.53%","26,850-48,950","47,300-48,950","48,150","97475107","0.98","73.98","2.56T","2.56E+12","655.56","200.00","0.41%","May 17, 2022","2022-05-17");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Discretionary","Auto Components","South Korea","KR7204320006","0","Mando Corp Stock Price Today (204320) - Investing.com","2.56T","2.56E+12","54,600","226,770","-13.88%","42,050-75,000","53,600-54,800","54,500","46824640","1.67","15.30","6.15T","6.15E+12","3,567.83","800.00","1.47%","May 09, 2022","2022-05-09");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd Stock Price Today (086520) - Investing.com","2.13T","2.13E+12","88,100","299,966","73.48%","41,569-157,941","87,400-92,200","90,500","24231059","1.04","-","1.5T","1.5E+12","-10,341.35","421.57","0.48%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7020150009","447","Iljin Materials Stock Price Today (020150) - Investing.com","4.02T","4.02E+12","87,200","152,594","26.93%","63,700-147,500","84,800-89,200","86,700","46110835","0.84","65.51","688.89B","688890000000","1,331.11","300.00","0.34%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7012750006","6449","S-1 Corp Stock Price Today (012750) - Investing.com","2.3T","2.3E+12","68,000","41,990","-15%","66,300-87,000","67,400-68,800","68,100","33810239","0.21","17.82","2.31T","2.31E+12","3,815.06","2,500.00","3.68%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2155","Hanmi Pharm Co Ltd Stock Price Today (128940) - Investing.com","3.53T","3.53E+12","289,000","23,471","-13.43%","232,500-371,078","283,000-293,500","296,500","12222263","1.01","52.41","1.2T","1.2E+12","5,513.73","490.20","0.17%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd Stock Price Today (285130) - Investing.com","2.34T","2.34E+12","125,500","49,036","-26.32%","111,000-320,500","125,000-128,500","128,500","19557219","1.21","9.10","3.43T","3.43E+12","13,795.8","3,000.00","2.39%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction & Engineering","South Korea","KR7375500006","0","DL E&C Co Ltd Stock Price Today (375500) - Investing.com","2.25T","2.25E+12","54,500","342,771","-22.7%","53,000-151,000","53,600-54,900","55,700","42873687","-","3.93","7.63T","7.63E+12","13,857.78","1,350.00","2.48%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc Stock Price Today (068760) - Investing.com","3.25T","3.25E+12","86,400","67,410","-32.48%","78,900-174,466","85,700-87,800","88,000","37569716","1.45","94.32","398.74B","398740000000","916.01","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Communication Services","Interactive Media & Services","South Korea","KR7067160002","571","AfreecaTV Co Ltd Stock Price Today (067160) - Investing.com","1.14T","1.14E+12","103,500","104,353","5.08%","89,900-249,000","100,100-104,900","107,200","11023154","0.36","16.44","272.29B","272290000000","6,296.5","730.00","0.71%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Communication Services","Entertainment","South Korea","KR7035760008","0","CJ ENM Co Ltd Stock Price Today (035760) - Investing.com","2.53T","2.53E+12","122,200","56,795","-18.04%","118,000-191,200","122,000-123,300","123,600","20729619","0.79","13.09","3.55T","3.55E+12","9,332.12","2,100.00","1.72%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7078930005","42","GS Holdings Stock Price Today (078930) - Investing.com","4.5T","4.5E+12","47,700","147,490","2.14%","37,000-50,300","46,100-47,950","46,700","94675171","0.66","3.12","20.24T","2.024E+13","15,272.89","2,000.00","4.19%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology","South Korea","KR7096530001","928","Seegene Inc Stock Price Today (096530) - Investing.com","2.02T","2.02E+12","39,200","260,761","-52.25%","39,050-94,700","39,200-40,150","40,800","51566623","-1.04","3.78","1.37T","1.37E+12","10,359.07","1,000.00","2.55%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Materials","Chemicals","South Korea","KR7298050006","932","Hyosung Advanced Materials Corp Stock Price Today (298050) - Investing.com","2.2T","2.2E+12","493,500","25,109","25.57%","350,000-877,000","468,500-494,500","467,000","4468022","1.64","8.80","3.6T","3.6E+12","56,109.56","10,000.00","2.03%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financial","Capital Markets","South Korea","KR7005940002","2199","NH Investment & Securities Co Ltd Stock Price Today (005940) - Investing.com","3.66T","3.66E+12","10,450","641,425","-20.83%","10,350-13,700","10,450-10,600","10,600","349853218","0.94","3.40","4.05T","4.05E+12","3,073.73","1,050.00","10.05%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7081660003","56","Fila Holdings Corp Stock Price Today (081660) - Investing.com","1.87T","1.87E+12","31,150","268,159","-37.01%","28,000-59,800","31,150-31,750","32,250","60095839","0.79","7.96","3.79T","3.79E+12","3,914.15","1,000.00","3.21%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc Stock Price Today (058470) - Investing.com","2.71T","2.71E+12","171,300","33,430","8.08%","150,200-216,600","171,100-174,900","176,300","15799565","0.52","25.05","280.17B","280170000000","6,838.16","2,500.00","1.46%","May 17, 2022","2022-05-17");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery","South Korea","KR7241560002","88","Doosan Bobcat Inc Stock Price Today (241560) - Investing.com","4.2T","4.2E+12","41,850","148,749","-18.58%","35,500-59,400","41,000-42,600","41,500","100249166","1.03","9.80","6.04T","6.04E+12","4,268.99","1,282.07","2.87%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery","South Korea","KR7010620003","2982","Hyundai Mipo Dockyard Stock Price Today (010620) - Investing.com","3.2T","3.2E+12","80,300","172,189","-13.56%","62,100-97,100","79,700-81,800","81,000","39884298","1.64","-","2.89T","2.89E+12","-4,003.97","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","791","Shinpoong Phar Stock Price Today (019170) - Investing.com","1.49T","1.49E+12","28,300","1,259,179","-55.99%","22,850-101,000","27,900-28,600","28,700","51262259","1.32","-","234.21B","234210000000","-243.6","100.00","0.35%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7004170007","2584","Shinsegae Stock Price Today (004170) - Investing.com","2.34T","2.34E+12","237,500","40,717","-24.72%","211,500-327,500","236,000-240,000","242,000","9836407","1.16","7.61","6.32T","6.32E+12","31,193.01","3,000.00","1.26%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Information Technology","Software","South Korea","KR7012510004","1583","Douzone Bizon Co Ltd Stock Price Today (012510) - Investing.com","1.23T","1.23E+12","40,350","151,729","-51.91%","39,350-111,500","39,650-40,350","40,650","30382784","0.56","23.70","394.57B","394570000000","1,702.83","450.00","1.12%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Communication Services","Media","South Korea","KR7030000004","0","Cheil Worldwide Stock Price Today (030000) - Investing.com","2.58T","2.58E+12","25,500","195,031","9.68%","20,750-26,650","25,300-25,800","25,950","101278725","0.53","15.61","3.33T","3.33E+12","1,633.96","990.00","3.88%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Materials","Chemicals","South Korea","KR7298020009","1444","Hyosung TNC Corp Stock Price Today (298020) - Investing.com","1.72T","1.72E+12","399,000","21,323","-47.77%","395,000-963,000","395,000-403,000","399,000","4315690","1.34","2.24","8.6T","8.6E+12","178,503.1","50,000.00","12.53%","May 13, 2022","2022-05-13");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery","South Korea","KR7064350002","3119","Hyundai-Rotem Stock Price Today (064350) - Investing.com","2.09T","2.09E+12","19,150","296,979","-4.49%","17,650-27,450","18,800-19,200","19,050","109142293","1.42","31.43","2.87T","2.87E+12","609.37","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Road & Rail","South Korea","KR7000120006","6053","CJ Korea Express Stock Price Today (000120) - Investing.com","2.4T","2.4E+12","120,500","38,407","-28.49%","112,000-186,000","119,500-122,000","122,000","19944837","0.32","65.47","11.34T","1.134E+13","1,840.52","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financial","Insurance","South Korea","KR7001450006","0","Hyundai Mar&Fi Stock Price Today (001450) - Investing.com","2.49T","2.49E+12","31,750","247,742","27.51%","22,650-34,200","31,200-31,950","31,950","78414500","0.18","5.81","17.67T","1.767E+13","5,462","1,480.00","4.66%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Gas Utilities","South Korea","KR7036460004","0","Kogas Stock Price Today (036460) - Investing.com","3.75T","3.75E+12","43,700","336,254","32.83%","31,200-51,600","43,100-44,400","43,350","85826950","0.98","3.94","27.52T","2.752E+13","11,077.6","2,728.00","6.24%","May 17, 2022","2022-05-17");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Industrials","Electrical Equipment","South Korea","KR7112610001","90","CS Wind Corp Stock Price Today (112610) - Investing.com","2.28T","2.28E+12","54,100","176,690","-27.77%","45,500-90,400","53,800-55,100","55,300","42171376","2.25","30.25","1.2T","1.2E+12","1,788.26","600.00","1.11%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Communication Services","Entertainment","South Korea","KR7041510009","458","S.M. Entertainment Co Stock Price Today (041510) - Investing.com","1.56T","1.56E+12","66,500","265,277","107.81%","30,800-90,000","66,200-68,300","67,900","23432716","1.34","11.67","701.56B","701560000000","5,699.56","200.00","0.30%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Materials","Chemicals","South Korea","KR7120110002","3734","Kolon Industries Inc Stock Price Today (120110) - Investing.com","1.99T","1.99E+12","69,000","118,349","6.48%","55,200-114,500","66,300-69,900","67,200","30279991","1","10.14","4.66T","4.66E+12","6,808.03","1,300.00","1.88%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Biotechnology","South Korea","KR7006280002","2052","Green Cross Corp Stock Price Today (006280) - Investing.com","2.06T","2.06E+12","180,500","36,161","-51.61%","165,000-398,000","180,500-186,000","188,500","11413178","1.27","16.72","1.54T","1.54E+12","10,795.57","2,000.00","1.11%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd Stock Price Today (004000) - Investing.com","2.07T","2.07E+12","81,400","97,857","23.52%","59,100-101,500","79,600-82,100","81,600","25470000","0.9","3.54","1.78T","1.78E+12","22,986.2","2,300.00","2.83%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financial","Capital Markets","South Korea","KR7008560005","584","Meritz Sec Stock Price Today (008560) - Investing.com","3.69T","3.69E+12","6,530","1,240,245","33.13%","4,170-7,010","6,430-6,620","6,520","564332397","0.61","5.78","23.65T","2.365E+13","1,128.86","100.00","1.53%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace & Defense","South Korea","KR7012450003","1931","Hanwha Aerospace Co Ltd Stock Price Today (012450) - Investing.com","2.88T","2.88E+12","57,000","274,356","41.61%","39,650-58,500","56,000-57,500","57,000","50569412","0.72","11.43","6.42T","6.42E+12","4,988.69","700.00","1.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery","South Korea","KR7017800004","0","Hyundai Elevator Stock Price Today (017800) - Investing.com","1.48T","1.48E+12","36,200","62,581","-26.79%","34,450-57,800","35,750-36,200","36,150","40815191","0.98","13.06","1.97T","1.97E+12","2,771.5","800.00","2.21%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financial","Capital Markets","South Korea","KR7039490008","613","Kiwoom Stock Price Today (039490) - Investing.com","2.31T","2.31E+12","91,400","48,411","-31.54%","86,300-142,000","91,200-92,900","93,100","25219513","1.17","3.03","5.82T","5.82E+12","30,179.91","3,500.00","3.83%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financial","Banks","South Korea","KR7139130009","91","Dgb Financial Stock Price Today (139130) - Investing.com","1.53T","1.53E+12","9,030","379,818","-1.31%","8,720-10,850","8,800-9,030","8,870","169145832","0.78","3.13","1.86T","1.86E+12","2,886.38","630.00","6.98%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000880005","4615","Hanwha Stock Price Today (000880) - Investing.com","2.08T","2.08E+12","29,950","132,774","-4.92%","27,700-37,250","29,250-30,000","29,400","69167151","1.35","3.06","65.67T","6.567E+13","9,781.38","750.00","2.50%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd Stock Price Today (036490) - Investing.com","3.61T","3.61E+12","402,900","41,659","15.94%","308,000-497,800","395,100-410,000","413,000","8957673","0.81","28.00","1.12T","1.12E+12","21,930.49","4,000.00","0.99%","-","1970-01-01");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financial","Banks","South Korea","KR7175330000","67","Jb Financial Stock Price Today (175330) - Investing.com","1.69T","1.69E+12","8,700","244,714","15.23%","6,980-9,270","8,560-8,780","8,780","194344075","0.52","3.47","1.32T","1.32E+12","2,510.18","599.00","6.89%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Materials","Chemicals","South Korea","KR7002380004","3298","KCC Stock Price Today (002380) - Investing.com","2.84T","2.84E+12","370,500","54,497","16.69%","272,500-477,000","362,500-373,000","370,000","7658153","1.33","-","5.87T","5.87E+12","-5,977.97","7,000.00","1.89%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Communication Services","Entertainment","South Korea","KR7035900000","248","JYP Entertainment Corp Stock Price Today (035900) - Investing.com","1.98T","1.98E+12","59,800","217,604","80.94%","32,750-66,200","58,600-60,900","60,000","33098059","1.39","29.35","193.9B","193900000000","2,037.38","369.00","0.62%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","Financial","Insurance","South Korea","KR7000060004","2295","Meritz Fire In Stock Price Today (000060) - Investing.com","4.75T","4.75E+12","44,500","276,731","113.43%","17,150-53,500","43,600-45,000","44,250","106757112","0.24","7.77","11.23T","1.123E+13","5,725.62","620.00","1.39%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Industrials","Industrial Conglomerates","South Korea","KR7001040005","0","CJ Corp Stock Price Today (001040) - Investing.com","2.75T","2.75E+12","85,600","41,806","-14.23%","75,200-117,500","84,300-86,800","85,100","33530941","1.14","10.44","34.48T","3.448E+13","8,196.97","2,300.00","2.69%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Staples","Personal Products","South Korea","KR7002790004","88","Amore Group Stock Price Today (002790) - Investing.com","3.8T","3.8E+12","46,600","107,763","-37.03%","39,000-80,600","46,500-47,850","47,600","89722772","1.17","23.43","6.71T","6.71E+12","1,988.86","450.00","0.97%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7282330000","2226","BGF Retail Co Ltd Stock Price Today (282330) - Investing.com","3.24T","3.24E+12","187,500","34,462","12.95%","136,500-193,000","182,500-190,000","187,500","17275015","0.77","21.94","6.78T","6.78E+12","8,546.61","3,000.00","1.60%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology","South Korea","KR7095700001","147","Genexine Inc Stock Price Today (095700) - Investing.com","932.91B","932910000000","37,150","64,407","-63.22%","37,050-118,200","37,000-38,000","38,250","25111982","0.97","-","36.83B","36830000000","-1,901.08","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7240810002","1557","Wonik IPS Co Ltd Stock Price Today (240810) - Investing.com","1.84T","1.84E+12","38,200","170,438","-24.36%","34,400-52,400","38,200-39,500","40,100","48264199","1.42","12.70","1.23T","1.23E+12","3,007.16","300.00","0.79%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Stock Price Today (028670) - Investing.com","3.8T","3.8E+12","7,110","2,373,613","-4.44%","4,710-8,910","6,770-7,200","6,840","534569512","1.15","6.92","4.62T","4.62E+12","1,028.15","100.00","1.41%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Biotechnology","South Korea","KR7145020004","446","Hugel Inc Stock Price Today (145020) - Investing.com","1.43T","1.43E+12","118,100","57,619","-35.25%","109,100-278,000","117,500-125,000","126,000","12138595","0.71","25.96","245.15B","245150000000","4,549.07","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology","South Korea","KR7011000007","39","GeneOne Life Science Stock Price Today (011000) - Investing.com","813.42B","813420000000","10,500","636,479","-2.77%","10,300-52,100","10,300-10,600","10,850","77469038","-0.87","-","38.7B","38700000000","-221.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","86","Hanmi Science Stock Price Today (008930) - Investing.com","3.12T","3.12E+12","46,400","80,051","-32.48%","40,950-91,863","45,750-47,550","47,950","67245720","1.52","72.69","950.16B","950160000000","638.31","196.08","0.42%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financial","Diversified Financial Services","South Korea","KR7138040001","15","Meritz Financi Stock Price Today (138040) - Investing.com","4.39T","4.39E+12","35,750","327,104","86.2%","16,050-55,900","35,500-36,850","36,500","122784127","0.31","6.02","13.72T","1.372E+13","5,935.09","210.00","0.59%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108320003","1193","LX Semicon Co Ltd Stock Price Today (108320) - Investing.com","2.03T","2.03E+12","124,900","123,898","18.73%","91,600-168,800","124,300-127,700","129,600","16264300","1.4","6.85","1.9T","1.9E+12","18,225.44","5,400.00","4.32%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7048260004","2047","Osstem Implant Co Ltd Stock Price Today (048260) - Investing.com","1.46T","1.46E+12","107,600","834,439","20.09%","80,800-166,000","106,000-110,700","113,300","13610156","1.32","76.26","824.57B","824570000000","1,411.02","300.00","0.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Materials","Chemicals","South Korea","KR7278280003","128","Chunbo Co Ltd Stock Price Today (278280) - Investing.com","2.74T","2.74E+12","276,200","51,377","62.38%","159,000-367,100","274,900-283,100","280,300","9930000","-","62.28","271.58B","271580000000","4,434.52","300.00","0.11%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Discretionary","Auto Components","South Korea","KR7011210002","2822","Hyundai Wia Stock Price Today (011210) - Investing.com","1.72T","1.72E+12","64,800","129,395","-9.24%","57,500-115,000","63,800-65,000","65,100","26561729","1.88","27.62","7.53T","7.53E+12","2,346.23","700.00","1.08%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7336370002","250","Solus Advanced Materials Co Ltd Stock Price Today (336370) - Investing.com","2.19T","2.19E+12","66,800","312,088","35.36%","46,700-124,000","66,800-69,700","69,100","39595086","-","231.19","381.17B","381170000000","288.95","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction & Engineering","South Korea","KR7047040001","3759","Daewoo Engineering & Construction Stock Price Today (047040) - Investing.com","2.79T","2.79E+12","6,780","1,236,518","-9.12%","5,310-9,530","6,640-6,840","6,750","410885720","1.58","5.76","8.69T","8.69E+12","1,177.98","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7067630004","41","HLB Life Science Co Ltd Stock Price Today (067630) - Investing.com","950.21B","950210000000","9,950","245,779","-2.93%","9,540-23,000","9,890-10,050","9,990","95498081","0.57","-","53.49B","53490000000","-513.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Communication Services","Entertainment","South Korea","KR7253450001","136","Studio Dragon Corporation Stock Price Today (253450) - Investing.com","2.51T","2.51E+12","83,500","69,655","-16.42%","72,300-100,600","83,200-85,000","85,300","30014185","0.71","64.19","487.11B","487110000000","1,300.76","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7007070006","4932","Gs Retail Stock Price Today (007070) - Investing.com","2.7T","2.7E+12","26,400","206,417","-27.17%","25,800-39,750","26,200-28,100","29,350","102180025","0.66","3.22","9.77T","9.77E+12","8,209.6","1,200.00","4.55%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction & Engineering","South Korea","KR7052690005","2070","KEPCO Engineering & Construction Stock Price Today (052690) - Investing.com","3.23T","3.23E+12","85,000","308,243","144.6%","35,100-116,500","81,100-86,900","83,000","38043505","1.05","226.50","433.13B","433130000000","375.27","238.00","0.28%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery","South Korea","KR7042660001","0","Daewoo Shipbuilding Stock Price Today (042660) - Investing.com","2.66T","2.66E+12","24,750","316,727","-33.56%","18,300-40,750","24,400-25,050","25,050","107274462","1.67","-","4.49T","4.49E+12","-16,071.64","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7069960003","3079","Hyundai Department Stock Price Today (069960) - Investing.com","1.63T","1.63E+12","74,600","65,650","-19.61%","66,600-96,900","73,800-74,900","75,000","21855186","0.96","8.62","3.57T","3.57E+12","8,652.73","1,100.00","1.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financial","Insurance","South Korea","KR7088350004","2602","Hanwha Life Stock Price Today (088350) - Investing.com","2.12T","2.12E+12","2,820","1,139,113","-23.58%","2,755-4,585","2,790-2,845","2,855","751390250","1.51","1.94","22.2T","2.22E+13","1,453.36","30.00","1.06%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Materials","Metals & Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd Stock Price Today (001230) - Investing.com","1.77T","1.77E+12","18,950","481,098","-22.34%","13,450-27,750","18,400-19,050","18,900","93502457","1.75","3.22","7.24T","7.24E+12","5,888.06","400.00","2.11%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Communication Services","Entertainment","South Korea","KR7078340007","1068","Com2uS Corp Stock Price Today (078340) - Investing.com","1.09T","1.09E+12","91,600","103,160","-35.04%","91,400-183,000","91,400-93,400","94,600","11882010","0.9","8.44","558.68B","558680000000","10,852.69","1,300.00","1.42%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Materials","Chemicals","South Korea","KR7357780006","1140","Soulbrain Co Ltd Stock Price Today (357780) - Investing.com","1.84T","1.84E+12","237,000","17,867","-32.42%","205,300-372,600","235,000-242,900","243,300","7766136","-","12.39","1.02T","1.02E+12","19,123.55","1,950.00","0.82%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7026960005","274","Dongsuh Stock Price Today (026960) - Investing.com","2.57T","2.57E+12","26,000","55,131","-15.99%","24,100-39,400","25,700-26,150","26,200","98672523","0.73","22.63","535.33B","535330000000","1,148.8","700.00","2.69%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7098460009","474","Koh Young Technology Inc Stock Price Today (098460) - Investing.com","1.17T","1.17E+12","17,350","171,578","-33.27%","16,750-27,500","17,250-17,950","18,400","67600365","1.02","29.66","247.3B","247300000000","584.98","120.00","0.69%","May 09, 2022","2022-05-09");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Information Technology","Communications Equipment","South Korea","KR7032500001","409","KMW Co Ltd Stock Price Today (032500) - Investing.com","1.27T","1.27E+12","31,950","108,192","-38.2%","29,800-58,300","31,600-32,400","33,000","39820883","0.56","-","205.16B","205160000000","-93.65","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","62","Mezzion Pharma Co Ltd Stock Price Today (140410) - Investing.com","512.11B","512110000000","19,150","946,359","-63.64%","18,100-227,100","18,050-19,450","18,650","26742018","0.38","-","26.65B","26650000000","-509.64","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Electrical Equipment","South Korea","KR7006260004","0","LS Corp Stock Price Today (006260) - Investing.com","1.58T","1.58E+12","56,800","74,131","-21.44%","47,250-78,300","56,100-57,400","57,200","27767071","1.51","5.65","13.09T","1.309E+13","10,047.12","1,450.00","2.55%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7023530009","25350","Lotte Shopping Stock Price Today (023530) - Investing.com","2.65T","2.65E+12","93,600","63,231","-25.71%","76,100-130,000","92,400-95,000","93,500","28270640","1.19","-","15.57T","1.557E+13","-10,383.56","2,800.00","2.99%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7141080002","0","LegoChem Biosciences Inc Stock Price Today (141080) - Investing.com","975.78B","975780000000","40,150","122,678","-17.98%","39,850-65,200","39,850-41,550","41,800","24303258","0.96","-","32.16B","32160000000","-975","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Staples","Beverages","South Korea","KR7000080002","3241","Hite Jinro Stock Price Today (000080) - Investing.com","2.54T","2.54E+12","37,200","291,960","5.98%","27,800-40,750","36,500-37,300","37,100","68401345","0.51","36.09","2.2T","2.2E+12","1,030.89","800.00","2.15%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction & Engineering","South Korea","KR7294870001","0","Hyundai Development Co Stock Price Today (294870) - Investing.com","995.06B","995060000000","15,100","469,719","-48.64%","13,500-33,400","15,050-15,400","15,350","65897860","1.27","5.64","3.36T","3.36E+12","2,678.3","600.00","3.97%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Communication Services","Entertainment","South Korea","KR7122870009","340","YG Entertainment Inc Stock Price Today (122870) - Investing.com","1.06T","1.06E+12","57,500","205,300","37.23%","41,150-75,800","56,900-59,000","58,100","18443378","1.16","151.79","355.63B","355630000000","378.82","250.00","0.43%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Materials","Chemicals","South Korea","KR7005290002","1194","Dongjin Semichem Co Ltd Stock Price Today (005290) - Investing.com","2.13T","2.13E+12","41,350","531,369","34.25%","25,000-52,100","40,150-42,300","40,900","51414494","1.13","20.59","1.16T","1.16E+12","2,008.47","110.00","0.27%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace & Defense","South Korea","KR7272210006","3692","Hanwha Systems Co Ltd Stock Price Today (272210) - Investing.com","2.99T","2.99E+12","16,000","391,325","-10.61%","13,850-20,250","15,750-16,000","15,950","186993261","-","25.80","2.09T","2.09E+12","620.1","160.00","1.00%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7051600005","6298","Kepco Plant S& Stock Price Today (051600) - Investing.com","1.78T","1.78E+12","39,450","260,788","14.35%","32,050-50,700","39,000-39,700","39,400","45000000","0.9","17.99","1.38T","1.38E+12","2,192.89","1,199.00","3.04%","May 16, 2022","2022-05-16");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Staples","Personal Products","South Korea","KR7192820009","1123","Cosmax Inc Stock Price Today (192820) - Investing.com","909.92B","909920000000","80,200","86,539","-31.82%","68,000-142,000","78,100-80,300","80,600","11345662","0.82","11.37","1.59T","1.59E+12","7,054.15","550.00","0.69%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7047050000","1209","Posco International Corp Stock Price Today (047050) - Investing.com","3.1T","3.1E+12","25,150","438,987","12.78%","18,600-28,500","24,050-25,200","24,300","123374891","1.18","8.60","33.95T","3.395E+13","2,924.19","800.00","3.18%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7111770004","238","Youngone Stock Price Today (111770) - Investing.com","2.02T","2.02E+12","45,950","92,143","7.86%","37,950-53,000","45,400-47,350","47,450","43866061","0.73","6.76","2.79T","2.79E+12","6,794.93","1,000.00","2.18%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Electrical Equipment","South Korea","KR7010120004","3132","LS Electric Stock Price Today (010120) - Investing.com","1.47T","1.47E+12","50,200","115,913","-12.08%","40,000-71,500","49,500-50,800","50,600","29325026","1.37","17.47","2.67T","2.67E+12","2,873.92","1,000.00","1.99%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Materials","Chemicals","South Korea","KR7093370005","362","Foosung Stock Price Today (093370) - Investing.com","1.83T","1.83E+12","19,750","952,877","89.9%","9,760-26,600","19,400-20,100","19,800","92606819","0.55","81.03","381.26B","381260000000","243.74","15.00","0.08%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7039030002","574","EO Technics Co Ltd Stock Price Today (039030) - Investing.com","1.29T","1.29E+12","105,500","61,164","-9.29%","90,300-129,500","105,200-107,800","109,500","12220933","1.36","17.94","390.86B","390860000000","5,881.64","900.00","0.85%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financial","Consumer Finance","South Korea","KR7029780004","1782","Samsung Card Stock Price Today (029780) - Investing.com","3.57T","3.57E+12","33,450","70,930","-2.34%","29,750-35,950","33,050-33,450","33,450","106710695","0.39","6.48","3.59T","3.59E+12","5,164.03","2,300.00","6.88%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology","South Korea","KR7235980000","0","Medpacto Inc Stock Price Today (235980) - Investing.com","632.06B","632060000000","30,100","87,105","-61.7%","30,100-85,000","30,100-31,000","31,150","20998652","-","-","-","-","-831.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7009240003","2561","Hanssem Stock Price Today (009240) - Investing.com","1.17T","1.17E+12","68,900","70,922","-38.76%","67,700-149,000","67,700-69,800","68,800","16934018","1.48","21.11","2.23T","2.23E+12","3,263.78","1,550.00","2.25%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery","South Korea","KR7042670000","2691","Hyundai Doosan Infracore Co Ltd Stock Price Today (042670) - Investing.com","1.33T","1.33E+12","6,740","727,446","-23.64%","5,740-16,700","6,510-6,790","6,670","197391027","1.5","31.42","4.59T","4.59E+12","214.53","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology","South Korea","KR7215600008","0","SillaJen Inc Stock Price Today (215600) - Investing.com","1.24T","1.24E+12","12,100","5,205,718","0%","0-0","11,900-12,400","12,600","102792125","-","-","254.36M","254360000","-175.08","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co.  Ltd Stock Price Today (003410) - Investing.com","4.09T","4.09E+12","8,140","479,401","5.3%","7,400-8,680","8,100-8,180","8,150","502281805","0.99","21.99","1.66T","1.66E+12","370.22","440.00","5.41%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004800009","623","Hyosung Corp Stock Price Today (004800) - Investing.com","1.66T","1.66E+12","83,300","29,798","-24.62%","77,500-128,500","82,600-83,500","83,400","19909404","0.55","3.76","3.54T","3.54E+12","22,130.86","6,500.00","7.80%","May 09, 2022","2022-05-09");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2392","Chong Kun Dang Pharmaceutical Stock Price Today (185750) - Investing.com","1.13T","1.13E+12","96,200","18,105","-23.77%","88,100-140,000","94,400-96,700","96,500","11791371","1.41","26.75","1.34T","1.34E+12","3,595.65","952.38","0.99%","May 17, 2022","2022-05-17");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7237690003","516","ST Pharm Co Ltd Stock Price Today (237690) - Investing.com","1.82T","1.82E+12","97,000","54,237","-13.16%","82,300-150,800","96,500-100,000","101,400","18808775","1.55","545.70","165.64B","165640000000","177.75","500.00","0.52%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004990008","159","Lotte Corp Stock Price Today (004990) - Investing.com","2.44T","2.44E+12","33,900","83,556","-4.64%","25,600-43,600","33,650-34,100","34,350","71527875","1.63","7.86","9.92T","9.92E+12","4,315.38","1,500.00","4.42%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7085660009","192","Chabiotech Co Ltd Stock Price Today (085660) - Investing.com","1.02T","1.02E+12","18,050","176,625","-2.7%","15,500-31,000","17,900-18,350","18,450","56268318","1.22","-","727.48B","727480000000","-420.22","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd Stock Price Today (064760) - Investing.com","1.68T","1.68E+12","144,300","27,085","-17.96%","110,800-213,000","142,500-144,900","144,600","11675000","0.99","20.57","270.77B","270770000000","7,014.19","1,430.00","0.99%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Staples","Food Products","South Korea","KR7004370003","4646","Nongshim Stock Price Today (004370) - Investing.com","1.74T","1.74E+12","301,500","21,405","3.61%","270,500-349,000","297,500-302,500","301,500","5782624","0.29","17.46","2.66T","2.66E+12","17,263.44","4,000.00","1.33%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","45","Oscotec Inc Stock Price Today (039200) - Investing.com","774.8B","774800000000","25,650","124,629","-31.6%","24,900-42,550","25,300-25,950","26,150","30206525","1.3","-","3.9B","3900000000","-865.86","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Information Technology","IT Services","South Korea","KR7060250008","361","NHN KCP Corp Stock Price Today (060250) - Investing.com","727.68B","727680000000","18,900","94,619","-38.47%","18,900-60,500","18,900-19,550","19,950","38501390","1.18","24.31","745.42B","745420000000","777.35","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Industrials","Construction & Engineering","South Korea","KR7000210005","5480","DL Holdings Co Ltd Stock Price Today (000210) - Investing.com","1.42T","1.42E+12","64,600","47,330","-36.35%","53,900-107,000","62,300-64,800","63,600","22614804","0.67","1.67","2.39T","2.39E+12","38,780.12","1,900.00","2.94%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology","South Korea","KR7298380007","0","ABL Bio Inc Stock Price Today (298380) - Investing.com","1.12T","1.12E+12","23,500","352,900","10.59%","17,500-34,800","23,100-23,900","24,150","47616014","0.46","-","5.33B","5330000000","-926.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Information Technology","IT Services","South Korea","KR7307950006","3460","Hyundai Autoever Corp Stock Price Today (307950) - Investing.com","3.69T","3.69E+12","134,500","63,920","25.12%","92,600-148,000","133,000-136,000","135,500","27423116","-","50.90","2.07T","2.07E+12","2,642.42","700.00","0.52%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000150003","2544","Doosan Stock Price Today (000150) - Investing.com","1.5T","1.5E+12","87,900","115,989","34.61%","65,000-148,000","87,700-89,700","90,200","17800365","1.39","-","13.2T","1.32E+13","-3,916.03","2,000.00","2.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Healthcare","Biotechnology","South Korea","KR7084990001","108","Helixmith Co Ltd Stock Price Today (084990) - Investing.com","828.51B","828510000000","20,000","152,635","-30.49%","17,950-39,000","19,700-20,250","20,200","41425712","1.17","-","2.32B","2320000000","-1,775.19","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Information Technology","Electronic Instr. & Controls","South Korea","KR7001120005","477","LX International Corp Stock Price Today (001120) - Investing.com","1.44T","1.44E+12","40,050","292,302","12.82%","22,300-42,450","38,900-40,200","38,900","35967902","1.77","4.11","16.69T","1.669E+13","9,732.82","2,300.00","5.74%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","296","Hanall Biopharma Stock Price Today (009420) - Investing.com","888.43B","888430000000","17,350","115,659","-24.57%","16,700-27,200","17,300-17,600","17,750","51206267","1.26","99.85","101.59B","101590000000","173.75","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","110","Enzychem Lifesciences Corp Stock Price Today (183490) - Investing.com","294B","294000000000","21,100","97,241","-80.37%","21,000-118,121","20,900-21,400","22,350","13933768","1.45","-","28.22B","28220000000","-2,872.82","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Discretionary","Household Durables","South Korea","KR7013890009","144","Zinus Inc Stock Price Today (013890) - Investing.com","1.02T","1.02E+12","66,800","56,076","-20.85%","61,300-112,500","64,800-68,100","67,200","15229621","-","19.46","1.12T","1.12E+12","3,433.14","850.00","1.27%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery","South Korea","KR7056190002","734","SFA Engineering Corp Stock Price Today (056190) - Investing.com","1.38T","1.38E+12","38,850","94,161","-6.5%","32,650-44,600","38,650-39,200","39,150","35612816","0.6","11.94","1.56T","1.56E+12","3,252.73","1,170.00","3.01%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financial","Insurance","South Korea","KR7003690005","386","Korean Reinsu Stock Price Today (003690) - Investing.com","990.99B","990990000000","9,690","206,922","2.11%","8,790-11,100","9,660-9,730","9,730","102269116","0.41","6.81","10.66T","1.066E+13","1,422.98","525.00","5.42%","May 31, 2022","2022-05-31");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Staples","Personal Products","South Korea","KR7161890009","992","Korea Kolmar Stock Price Today (161890) - Investing.com","1.02T","1.02E+12","44,550","91,283","-21.29%","33,900-62,800","43,750-45,350","44,750","22881180","1.09","28.46","1.59T","1.59E+12","1,565.1","415.00","0.93%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7039130000","1148","Hana Tour Stock Price Today (039130) - Investing.com","1.06T","1.06E+12","79,500","84,371","19.91%","63,200-94,200","77,900-80,300","79,600","13389932","1.28","-","40.26B","40260000000","-3,291.89","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7222800005","2579","Simmtech Co Ltd Stock Price Today (222800) - Investing.com","1.54T","1.54E+12","48,350","463,100","103.58%","21,050-58,300","48,150-50,000","49,400","31845877","1.19","13.10","1.37T","1.37E+12","3,691.13","500.00","1.03%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Staples","Personal Products","South Korea","KR7048410005","64","Hyundai IBT Co Ltd Stock Price Today (048410) - Investing.com","1.14T","1.14E+12","28,850","620,915","-23.07%","18,800-44,950","27,950-29,450","28,400","39465752","1.83","-","9.24B","9240000000","-529.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7268600004","0","Cellivery Therapeutics Inc Stock Price Today (268600) - Investing.com","513.08B","513080000000","29,600","162,593","-75.33%","25,350-122,800","29,300-30,950","31,750","17333799","0.49","-","3.87B","3870000000","-1,785.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon Stock Price Today (042700) - Investing.com","1.43T","1.43E+12","14,500","514,429","-11.31%","13,625-40,300","14,200-14,750","14,950","98919754","1.64","13.72","373.17B","373170000000","1,056.52","300.00","2.07%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7034230003","0","Paradise Co Ltd Stock Price Today (034230) - Investing.com","1.34T","1.34E+12","15,700","501,097","-10.8%","13,550-20,100","15,500-16,000","16,050","85531374","1.24","-","414.47B","414470000000","-614.21","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics  Stock Price Today (323990) - Investing.com","691.12B","691120000000","45,400","443,219","-50.54%","31,750-104,600","42,450-47,600","43,500","15223000","-","-","-","-","-320.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd Stock Price Today (000250) - Investing.com","913.62B","913620000000","41,400","99,223","-25.41%","31,900-64,600","41,400-43,350","43,500","22068041","1.94","-","167.27B","167270000000","-750.19","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7025980004","421","Ananti Inc Stock Price Today (025980) - Investing.com","730.37B","730370000000","8,500","406,364","2.91%","7,990-14,800","8,430-8,570","8,620","85926321","1.18","38.41","219.82B","219820000000","221.31","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Staples","Food Products","South Korea","KR7007310006","2897","Ottogi Stock Price Today (007310) - Investing.com","1.53T","1.53E+12","455,500","3,085","-15.65%","418,000-572,000","450,500-458,000","459,000","3366014","0.56","11.97","2.74T","2.74E+12","38,054.43","8,000.00","1.76%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm Stock Price Today (003000) - Investing.com","766.69B","766690000000","11,200","620,544","-46.28%","9,940-23,450","11,150-11,500","11,400","68454671","0.24","-","182.49B","182490000000","-13.4","100.00","0.89%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7032350001","1263","Lotte Tour Dev Stock Price Today (032350) - Investing.com","1.16T","1.16E+12","16,100","389,905","-8.26%","13,650-23,650","15,650-16,200","16,000","71978956","1.68","-","107.07B","107070000000","-2,895.46","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Biotechnology","South Korea","KR7005690003","0","Pharmicell Stock Price Today (005690) - Investing.com","719.35B","719350000000","12,000","200,453","-27.49%","9,830-20,200","11,700-12,150","11,900","59946000","-0.23","75.62","50.89B","50890000000","158.7","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Biotechnology","South Korea","KR7086900008","529","Medy-Tox Inc Stock Price Today (086900) - Investing.com","763.16B","763160000000","126,800","25,834","-24.52%","109,900-239,600","126,100-130,300","132,400","6018629","1.01","8.41","184.87B","184870000000","15,075","1,000.00","0.75%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Biotechnology","South Korea","KR7005250006","143","Green Cross Stock Price Today (005250) - Investing.com","954.85B","954850000000","21,250","58,062","-43.48%","20,800-41,500","21,150-21,750","21,900","44934190","1.53","17.37","1.84T","1.84E+12","1,223.46","400.00","1.88%","-","1970-01-01");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction & Engineering","South Korea","KR7010780005","621","IS Dongseo Stock Price Today (010780) - Investing.com","1.58T","1.58E+12","51,800","72,032","-23.6%","40,150-68,600","51,500-52,900","53,100","30444665","1.45","15.02","1.61T","1.61E+12","3,447.63","1,200.00","2.32%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7007700008","380","F F Stock Price Today (007700) - Investing.com","990.42B","990420000000","25,350","31,410","-71.83%","23,850-90,000","25,200-25,750","25,750","39069893","0.65","12.86","735.14B","735140000000","1,971.86","170.00","0.67%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Discretionary","Auto Components","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd Stock Price Today (004490) - Investing.com","946.18B","946180000000","70,600","38,280","-14.32%","57,100-112,500","70,000-72,800","73,400","13402030","1.72","11.22","1.35T","1.35E+12","6,291.05","600.00","0.85%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","301","Daewoong Stock Price Today (003090) - Investing.com","1.23T","1.23E+12","29,500","50,968","-13.74%","23,850-49,500","29,050-30,200","29,750","41565691","2.03","15.60","1.51T","1.51E+12","1,891.03","100.00","0.34%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7101490001","211","S&S Tech Corp Stock Price Today (101490) - Investing.com","562.42B","562420000000","27,000","79,182","-12.05%","27,000-38,900","27,000-27,400","27,650","20830270","1.54","48.91","98.84B","98840000000","552.05","100.00","0.37%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Communication Services","Entertainment","South Korea","KR7079160008","1718","CJ CGV Stock Price Today (079160) - Investing.com","1.12T","1.12E+12","27,550","221,449","5.76%","19,800-34,750","26,350-27,550","26,850","40833225","1.56","-","736.32B","736320000000","-8,826.74","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1437","Daewoong Pharma Stock Price Today (069620) - Investing.com","1.98T","1.98E+12","178,500","44,728","24.39%","127,000-188,500","175,000-179,500","178,500","11069208","1.55","82.01","1.15T","1.15E+12","2,176.48","600.00","0.34%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7089980007","470","Sang-A Frontec Co Ltd Stock Price Today (089980) - Investing.com","642.33B","642330000000","41,200","68,803","-11.78%","37,450-77,700","39,500-41,500","39,050","15590543","1.93","70.19","178.48B","178480000000","586.96","200.00","0.49%","May 13, 2022","2022-05-13");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7192080000","271","DoubleU Games Co Ltd Stock Price Today (192080) - Investing.com","818.22B","818220000000","48,200","47,523","-23.85%","47,600-86,400","48,000-48,750","48,850","16975526","0.67","6.52","624.06B","624060000000","7,390.89","700.00","1.45%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7001740000","1558","SK Networks Co Ltd Stock Price Today (001740) - Investing.com","1.05T","1.05E+12","4,770","301,172","-11.99%","4,325-6,400","4,750-4,800","4,805","218624467","0.85","18.54","11.02T","1.102E+13","257.32","120.00","2.52%","May 09, 2022","2022-05-09");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd Stock Price Today (178920) - Investing.com","1.36T","1.36E+12","46,350","97,045","-5.12%","39,400-67,800","45,800-47,000","47,500","29366322","1.23","21.27","301.87B","301870000000","2,179.37","1,090.00","2.35%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Materials","Metals & Mining","South Korea","KR7103140000","2981","Poongsan Stock Price Today (103140) - Investing.com","844.01B","844010000000","30,900","104,096","-25.81%","28,450-49,950","30,700-31,550","31,850","27314278","1.16","3.56","3.51T","3.51E+12","8,686.04","1,000.00","3.24%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Communication Services","Entertainment","South Korea","KR7069080000","548","Webzen Inc Stock Price Today (069080) - Investing.com","651.34B","651340000000","21,050","108,293","-35.82%","20,550-34,000","21,000-21,450","21,750","29946815","1.4","7.36","284.78B","284780000000","2,859.13","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Biotechnology","South Korea","KR7144510005","434","GC Cell Corp Stock Price Today (144510) - Investing.com","902.51B","902510000000","60,100","54,961","-40.44%","59,900-125,800","59,900-62,400","62,800","15016852","1.82","22.81","168.31B","168310000000","2,634.26","100.00","0.17%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7031430002","1363","Shinsegae Inte Stock Price Today (031430) - Investing.com","1.11T","1.11E+12","31,100","260,676","-24.51%","22,300-228,000","30,600-31,100","31,500","35700000","0.91","13.52","1.45T","1.45E+12","2,299.61","300.00","0.96%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7020000006","648","Handsome Stock Price Today (020000) - Investing.com","762.34B","762340000000","34,700","56,904","-22.2%","30,550-51,200","34,500-35,300","35,500","21969594","0.72","6.65","1.39T","1.39E+12","5,214.4","600.00","1.73%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084370006","250","EugeneTechnology Co Ltd Stock Price Today (084370) - Investing.com","937.26B","937260000000","41,800","102,711","-12.92%","36,000-55,000","41,650-42,250","42,500","22422373","1.07","15.51","324.58B","324580000000","2,694.82","270.00","0.65%","May 11, 2022","2022-05-11");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7082270000","164","GemVax & KAEL Co Ltd Stock Price Today (082270) - Investing.com","553.62B","553620000000","13,950","95,466","-36.01%","13,300-26,250","13,750-14,400","14,350","39686105","1.16","47.13","60.37B","60370000000","296","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097520001","463","MCNEX Co Ltd Stock Price Today (097520) - Investing.com","756.14B","756140000000","42,400","90,428","-9.69%","36,600-58,300","41,750-42,500","42,600","17833432","0.96","19.20","1.01T","1.01E+12","2,208.91","500.00","1.18%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology","South Korea","KR7048530000","95","iNtRON Biotechnology Inc Stock Price Today (048530) - Investing.com","572.62B","572620000000","16,800","168,498","-26.32%","16,200-27,350","16,700-17,100","17,300","34084583","1.18","59.93","29.31B","29310000000","280.34","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7033640004","608","Nepes Corp Stock Price Today (033640) - Investing.com","675.63B","675630000000","29,300","88,595","-25.63%","26,700-44,100","29,200-30,000","30,150","23059202","0.71","-","513.5B","513500000000","-1,720.8","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd Stock Price Today (046890) - Investing.com","744.23B","744230000000","13,200","220,292","-36.39%","12,950-21,150","13,100-13,450","13,600","56381340","0.93","15.04","1.3T","1.3E+12","877.5","460.00","3.48%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Materials","Chemicals","South Korea","KR7069260008","242","Huchems Stock Price Today (069260) - Investing.com","903.63B","903630000000","23,550","92,630","7.05%","20,300-30,150","22,750-23,600","23,100","38370877","0.67","11.94","861.2B","861200000000","1,971.81","1,000.00","4.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financial","Capital Markets","South Korea","KR7003540002","1455","Daishin Sec Stock Price Today (003540) - Investing.com","1.05T","1.05E+12","16,900","67,337","-12.44%","15,550-21,950","16,850-17,050","17,100","65364372","0.8","1.83","2.07T","2.07E+12","9,221.29","1,400.00","8.28%","May 23, 2022","2022-05-23");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Discretionary","Auto Components","South Korea","KR7005850003","3896","SL Corp Stock Price Today (005850) - Investing.com","1.21T","1.21E+12","26,250","81,039","6.06%","22,100-38,250","26,000-26,450","26,050","46055462","1.19","12.53","3T","3000000000000","2,094.31","500.00","1.90%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Industrials","Construction & Engineering","South Korea","KR7363280009","0","TY Holdings Co Ltd Stock Price Today (363280) - Investing.com","1.17T","1.17E+12","25,000","37,945","-7.92%","21,950-34,250","24,750-25,050","25,200","46934952","-","6.25","295.21B","295210000000","4,000.54","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7140860008","208","Park Systems Corp Stock Price Today (140860) - Investing.com","747.67B","747670000000","107,900","17,247","-25.23%","98,000-157,700","106,900-110,700","111,700","6929326","1.23","81.34","85.25B","85250000000","1,326.51","250.00","0.23%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Electrical Equipment","South Korea","KR7025540006","0","Korea Electric Terminal Stock Price Today (025540) - Investing.com","674.6B","674600000000","65,400","19,062","-18.05%","55,000-111,000","64,500-67,200","67,500","10315000","1.4","10.72","962.23B","962230000000","6,099.53","700.00","1.07%","May 17, 2022","2022-05-17");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7213420003","0","Duk San Neolux Co Ltd Stock Price Today (213420) - Investing.com","1.01T","1.01E+12","40,750","100,888","-4.34%","36,750-75,700","40,500-41,250","41,350","24831179","1.12","20.95","191.36B","191360000000","1,945.38","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7131970006","120","Tesna Inc Stock Price Today (131970) - Investing.com","659.54B","659540000000","46,000","134,704","-1.18%","39,400-57,900","45,700-46,800","46,600","14337859","0.87","19.09","207.58B","207580000000","2,409.68","160.00","0.35%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Biotechnology","South Korea","KR7290650001","83","L&C Bio Co Ltd Stock Price Today (290650) - Investing.com","871.1B","871100000000","38,400","125,551","25.9%","28,550-42,300","37,900-39,200","39,100","22684891","0.42","62.23","45.68B","45680000000","617.05","50.00","0.13%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd Stock Price Today (086450) - Investing.com","936.1B","936100000000","21,300","84,302","-23.52%","19,000-29,500","21,200-21,800","21,950","43948320","0.99","18.92","594.19B","594190000000","1,125.82","180.00","0.85%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Materials","Chemicals","South Korea","KR7006650006","818","Korea Petro Chemical Ind Stock Price Today (006650) - Investing.com","923.33B","923330000000","149,500","29,489","-51.46%","143,500-310,500","149,000-152,000","153,000","6176100","1.27","6.16","2.51T","2.51E+12","24,276.8","3,500.00","2.34%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financial","Capital Markets","South Korea","KR7023590003","538","Daou Tech Stock Price Today (023590) - Investing.com","897.78B","897780000000","20,750","42,211","-22.14%","19,200-29,700","20,500-20,800","20,950","43266617","1.07","2.52","6.09T","6.09E+12","8,224.32","600.00","2.89%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7006120000","25","SK Discovery Co Ltd Stock Price Today (006120) - Investing.com","754.89B","754890000000","41,000","27,595","-26.52%","38,250-57,600","40,800-41,550","41,900","18411855","1.38","4.00","6.61T","6.61E+12","10,247.78","1,500.00","3.66%","May 18, 2022","2022-05-18");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp Stock Price Today (218410) - Investing.com","776.98B","776980000000","29,450","106,915","-19.4%","26,750-42,200","28,750-29,950","29,200","26382937","0.4","123.50","101.56B","101560000000","238.46","150.00","0.51%","May 17, 2022","2022-05-17");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace & Defense","South Korea","KR7079550000","3128","LIG Nex1 Co Ltd Stock Price Today (079550) - Investing.com","1.86T","1.86E+12","85,300","165,388","108.05%","38,100-87,800","84,400-87,800","85,700","21794360","1.14","17.67","1.82T","1.82E+12","4,826.96","1,200.00","1.41%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036540003","619","SFA Semicon Co Ltd Stock Price Today (036540) - Investing.com","1.05T","1.05E+12","6,390","404,949","-14.8%","5,790-7,980","6,370-6,480","6,530","163964999","1.33","19.86","641.11B","641110000000","321.8","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Staples","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage Stock Price Today (005300) - Investing.com","1.85T","1.85E+12","193,500","35,983","31.63%","126,500-209,000","191,500-196,000","194,500","9915734","0.86","14.68","3.04T","3.04E+12","13,181.93","3,000.00","1.55%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7005440003","5164","Hyundai Green Food Co Ltd Stock Price Today (005440) - Investing.com","775.29B","775290000000","8,880","199,030","-17.01%","7,300-12,000","8,840-9,000","9,020","87306927","1.14","17.84","3.49T","3.49E+12","497.74","210.00","2.36%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7114090004","1619","Gkl Stock Price Today (114090) - Investing.com","903.09B","903090000000","14,600","284,382","-10.15%","11,550-19,250","14,400-14,750","14,800","61855670","1.14","-","85.09B","85090000000","-1,831.23","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery","South Korea","KR7267270007","1310","Hyundai Construction Equipment Co Ltd Stock Price Today (267270) - Investing.com","788.96B","788960000000","41,400","77,700","-37.37%","32,900-68,200","38,950-41,750","40,000","19056996","2.15","8.15","3.28T","3.28E+12","5,078.99","1,200.00","2.90%","May 17, 2022","2022-05-17");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Information Technology","Communications Equipment","South Korea","KR7178320008","284","Seojin System Co Ltd Stock Price Today (178320) - Investing.com","661.42B","661420000000","17,600","388,727","-17.37%","15,725-46,350","17,450-18,750","18,900","37580642","1.13","16.86","606.15B","606150000000","1,043.83","150.00","0.85%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","95","Donga Socio Holdings Stock Price Today (000640) - Investing.com","675.08B","675080000000","108,000","5,850","-12.55%","92,100-140,000","107,000-110,500","111,000","6250723","0.94","10.83","881.94B","881940000000","9,970.73","1,500.00","1.39%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Staples","Food Products","South Korea","KR7001680008","4775","Daesang Corp Stock Price Today (001680) - Investing.com","871.45B","871450000000","24,400","129,353","-11.27%","20,600-31,200","23,800-24,400","24,400","36018248","0.84","6.10","3.47T","3.47E+12","4,001.32","800.00","3.28%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm Stock Price Today (033270) - Investing.com","440.9B","440900000000","28,550","131,900","-46.54%","28,100-64,000","28,500-29,050","29,400","15443249","0.92","14.82","221.04B","221040000000","1,926.07","370.00","1.30%","May 17, 2022","2022-05-17");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7210980009","247","SK D&D Co Ltd Stock Price Today (210980) - Investing.com","683.35B","683350000000","28,250","12,838","-24.67%","25,800-39,700","28,050-28,550","28,350","24189524","0.75","4.42","1.08T","1.08E+12","6,393.18","800.00","2.83%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Information Technology","Communications Equipment","South Korea","KR7088800008","259","Ace Technologies Corp Stock Price Today (088800) - Investing.com","473.23B","473230000000","10,900","180,442","-32.72%","9,990-20,000","10,700-11,200","11,000","43415541","1.48","-","232.78B","232780000000","-751.2","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7090460007","1189","BH Co Ltd Stock Price Today (090460) - Investing.com","830.54B","830540000000","26,500","452,735","59.64%","15,750-28,800","26,300-26,950","27,200","31340968","0.7","10.50","1.04T","1.04E+12","2,523.61","250.00","0.94%","May 09, 2022","2022-05-09");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","503","Binex Co Ltd Stock Price Today (053030) - Investing.com","465.41B","465410000000","15,050","399,447","-38.95%","12,050-25,850","14,700-15,100","15,000","30924536","1.11","24.53","134.4B","134400000000","613.61","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd Stock Price Today (003520) - Investing.com","857.77B","857770000000","4,690","372,484","-26.49%","4,025-6,650","4,630-4,750","4,775","182892471","1.19","-","196.07B","196070000000","-63.33","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Biotechnology","South Korea","KR7083790006","55","Crystal Genomics Inc Stock Price Today (083790) - Investing.com","333.87B","333870000000","4,935","171,017","-40.18%","4,905-8,650","4,905-5,060","5,070","67654333","0.25","-","42.38B","42380000000","-235.87","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Information Technology","Software","South Korea","KR7053800009","1190","Ahnlab Inc Stock Price Today (053800) - Investing.com","1.02T","1.02E+12","117,400","476,526","76.81%","61,500-218,500","113,900-128,900","113,100","8685783","0.97","24.19","207.27B","207270000000","4,853.43","1,100.00","0.94%","May 18, 2022","2022-05-18");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7200130003","162","KolmarBNH Co Ltd Stock Price Today (200130) - Investing.com","951.23B","951230000000","32,200","81,588","-35.41%","25,800-55,800","32,050-32,600","32,850","29541392","1.13","13.62","593.08B","593080000000","2,365.03","385.00","1.20%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7105630008","551","Hansae Co Stock Price Today (105630) - Investing.com","998.64B","998640000000","25,450","194,716","4.52%","18,900-29,500","25,000-26,200","26,300","39239470","1.11","14.83","1.67T","1.67E+12","1,716.15","500.00","1.96%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7000240002","1009","Hankook Tire Worldwide Stock Price Today (000240) - Investing.com","1.34T","1.34E+12","14,150","61,601","-24.93%","12,200-21,350","13,900-14,200","14,200","94934050","0.97","6.73","1.68T","1.68E+12","2,103.27","600.00","4.24%","May 16, 2022","2022-05-16");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Airlines","South Korea","KR7089590004","2848","Jeju Air Co Ltd Stock Price Today (089590) - Investing.com","1.05T","1.05E+12","21,100","238,591","-7.86%","14,350-28,350","20,400-21,100","20,900","49689794","1.33","-","273.08B","273080000000","-6,700.88","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1251","Boryung Pharm Stock Price Today (003850) - Investing.com","823.57B","823570000000","12,500","117,993","-29.19%","11,350-24,600","12,500-12,750","12,800","65885710","1.25","18.28","627.28B","627280000000","683.89","100.00","0.80%","May 09, 2022","2022-05-09");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd Stock Price Today (058820) - Investing.com","430.57B","430570000000","3,100","358,564","-30.73%","3,030-5,600","3,085-3,155","3,170","138892244","1.04","134.68","69.48B","69480000000","23.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Discretionary","Auto Components","South Korea","KR7064960008","1014","SNT Motiv Co Ltd Stock Price Today (064960) - Investing.com","638.82B","638820000000","46,550","38,478","-22.55%","39,050-73,900","46,450-48,250","48,500","13723388","1.07","8.05","941.74B","941740000000","5,782.59","1,600.00","3.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7001820000","627","Sam Hwa Capaci Stock Price Today (001820) - Investing.com","553.07B","553070000000","53,900","38,696","-17.58%","51,700-72,200","53,800-54,500","54,500","10261000","1.3","19.45","262.16B","262160000000","2,770.67","500.00","0.93%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Industrials","Building Products","South Korea","KR7108670001","3284","LX Hausys Ltd Stock Price Today (108670) - Investing.com","526.12B","526120000000","55,500","48,162","-42.67%","50,700-113,000","55,200-56,500","56,300","9979732","1.58","45.94","3.47T","3.47E+12","1,208.18","300.00","0.54%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","664","Ilyang Pharm Stock Price Today (007570) - Investing.com","437.83B","437830000000","24,050","44,487","-34.56%","21,600-41,050","23,800-24,150","24,400","18205180","0.18","30.44","371.35B","371350000000","790.09","200.00","0.83%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Staples","Food Products","South Korea","KR7000070003","440","Samyang Holdings Stock Price Today (000070) - Investing.com","654.63B","654630000000","85,400","9,981","-36.27%","79,900-142,000","83,600-85,400","84,900","7739518","1.2","2.67","3.11T","3.11E+12","31,968.15","3,000.00","3.51%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Airlines","South Korea","KR7272450008","30","Jin Air Co Ltd Stock Price Today (272450) - Investing.com","926.55B","926550000000","17,750","239,837","-11.42%","12,950-25,107","17,000-17,900","17,600","52200000","1.47","-","247.19B","247190000000","-2,868.55","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7383800000","0","LX Holdings Corp Stock Price Today (383800) - Investing.com","755.94B","755940000000","9,910","134,937","-","8,560-14,300","9,820-9,990","9,910","76280690","-","5.37","185.81B","185810000000","1,845.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7214150005","245","Classys Inc Stock Price Today (214150) - Investing.com","1.24T","1.24E+12","19,200","365,509","34.74%","13,750-27,200","18,650-19,450","19,350","64776702","1.22","28.39","100.6B","100600000000","676.22","66.00","0.34%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Marine","South Korea","KR7005880000","162","Korea Line Stock Price Today (005880) - Investing.com","865.55B","865550000000","2,785","1,440,157","-21.77%","2,030-3,825","2,710-2,825","2,770","310791390","2.1","3.12","1.15T","1.15E+12","892.04","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Materials","Paper & Forest Products","South Korea","KR7025900002","728","Dongwha Enterprise Co Ltd Stock Price Today (025900) - Investing.com","1.47T","1.47E+12","80,600","63,868","12.41%","63,100-119,200","80,300-82,800","82,900","18277021","1.4","37.35","932.39B","932390000000","2,157.83","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7011930005","470","Shinsung E&G Co. Ltd Stock Price Today (011930) - Investing.com","400.01B","400010000000","1,965","671,798","-37.12%","1,630-3,155","1,925-1,975","1,965","203565999","0.77","-","454.52B","454520000000","-79.25","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Staples","Food Products","South Korea","KR7003230000","1680","Sam Yang Foods Stock Price Today (003230) - Investing.com","712.58B","712580000000","94,600","57,418","1.94%","77,300-110,500","92,800-94,900","95,300","7532606","0.58","12.65","642.03B","642030000000","7,480.55","1,000.00","1.06%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084850007","303","Itm Semiconductor Co Ltd Stock Price Today (084850) - Investing.com","745.67B","745670000000","34,150","30,108","-22.39%","31,750-53,200","34,150-34,850","35,050","21835211","-","130.96","512.51B","512510000000","260.77","200.00","0.59%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Information Technology","IT Services","South Korea","KR7022100002","1849","Posco ICT Co Ltd Stock Price Today (022100) - Investing.com","922.99B","922990000000","6,080","168,149","-13.51%","5,470-9,000","6,060-6,150","6,170","151807517","1.11","-","869.27B","869270000000","-91.54","50.00","0.82%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Staples","Food Products","South Korea","KR7001800002","0","Orion Stock Price Today (001800) - Investing.com","866.26B","866260000000","14,400","80,842","-17.71%","13,450-18,750","14,250-14,450","14,550","60156653","0.88","10.07","2.42T","2.42E+12","1,429.35","650.00","4.51%","May 17, 2022","2022-05-17");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd Stock Price Today (241590) - Investing.com","999.58B","999580000000","16,500","130,128","-20.29%","12,900-22,150","15,800-16,600","16,700","60580511","0.9","-","1.14T","1.14E+12","-136.83","45.00","0.27%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Materials","Metals & Mining","South Korea","KR7016380008","1086","Dongbu Steel Co Ltd Stock Price Today (016380) - Investing.com","2.2T","2.2E+12","21,800","2,493,710","7.13%","9,200-26,200","21,050-23,150","21,450","100055019","1.71","11.42","3.35T","3.35E+12","1,908.46","100.00","0.46%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Staples","Food Products","South Korea","KR7003380003","0","Harim Holdings Co. Ltd. Stock Price Today (003380) - Investing.com","1.01T","1.01E+12","10,600","347,742","-4.93%","8,550-12,800","10,400-10,700","10,700","95173504","1.11","2.57","10.81T","1.081E+13","4,128.71","100.00","0.94%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7192650000","488","DreamTech Co Ltd Stock Price Today (192650) - Investing.com","680.75B","680750000000","10,150","312,136","1.5%","9,300-14,000","10,050-10,250","10,300","67069324","-","9.06","1.83T","1.83E+12","1,120.61","300.00","2.96%","-","1970-01-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Industrials","Machinery","South Korea","KR7081000002","267","Iljin Diamond Stock Price Today (081000) - Investing.com","379.09B","379090000000","26,700","30,949","-37.25%","23,200-55,200","26,050-27,450","26,200","14198130","1.78","44.01","187.66B","187660000000","606.63","400.00","1.50%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7071840003","3638","Lotte Himart Stock Price Today (071840) - Investing.com","538.26B","538260000000","22,800","23,155","-43.84%","20,100-43,050","22,650-23,000","23,100","23607712","1.55","-","3.87T","3.87E+12","-2,512.28","1,000.00","4.39%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","950","Jeil Pharmaceutical Co Ltd Stock Price Today (271980) - Investing.com","378.47B","378470000000","25,950","18,377","-39.51%","25,500-50,900","25,900-26,500","26,450","14584738","1.57","-","700.69B","700690000000","-853.89","65.00","0.25%","-","1970-01-01");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Materials","Chemicals","South Korea","KR7036830008","60","Soulbrain Co Ltd Stock Price Today (036830) - Investing.com","559.93B","559930000000","27,100","28,633","-33.9%","27,000-46,900","27,000-27,400","27,500","20661593","0.74","17.80","417.19B","417190000000","1,522.23","150.00","0.55%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002330008","54193","Taiwan Semicon Stock Price Today (2330) - Investing.com","14.05T","1.405E+13","542.00","40,324,192","-9.52%","518-688","539-544","650","25930380458","1.27","20.76","1.72T","1.72E+12","25.44","11.00","2.08%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Electronics Co Ltd OTC Markets Stock Price Today (SSNLF) - Investing.com","351.07B","351070000000","57.75","1","-97.39%","57.75-2,000","57.75-57.75","2,210","6792669250","-","11.87","-","-","-","0.99","0.04%","-","1970-01-01");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Discretionary","Automobiles","United States","US62914V1061","7763","Nio Inc Class A ADR Stock Price Today (NIO) - Investing.com","24.65B","24650000000","14.92","70,427,514","-59.61%","13.01-55.11","14.46-15.81","15.38","1652375629","2.47","-","5.69B","5690000000","-1.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc Stock Price Today (2454) - Investing.com","1.34T","1.34E+12","841.00","7,466,788","-20.66%","797-1,215","837-848","1,150","1591253447","1.4","11.89","493.41B","493410000000","70.17","73.00","4.44%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002317005","0","Hon Hai Precision Industry Co Ltd Stock Price Today (2317) - Investing.com","1.45T","1.45E+12","104.50","26,134,633","-11.06%","96.5-120","104-105.5","106","13914607531","1.01","10.50","5.99T","5.99E+12","9.91","5.20","3.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005931001","0","Samsung Electronics Co Pref Stock Price Today (005935) - Investing.com","533.56T","5.3356E+14","59,400","592,783","-20.59%","57,700-75,300","59,400-60,100","60,600","6792669250","1.07","11.51","279.6T","2.796E+14","5,777.37","1,444.00","2.43%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXL","MXN","Communication Services","Wireless Telecommunication Services","Mexico","MXP001691213","179991","America Movil L Stock Price Today (AMXL) - Investing.com","1.21T","1.21E+12","18.880","72,063,413","28%","14.57-22.49","18.74-19.42","19.44","64085900000","0.9","12.22","1.32T","1.32E+12","1.55","0.44","2.33%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financial","Banks","Qatar","QA0006929895","30000","QNB Stock Price Today (QNBK) - Investing.com","212.44B","212440000000","23.000","5,736,601","29.24%","17.37-27","23-23.37","23.25","9236428570","1","17.16","26.56B","26560000000","1.35","0.55","2.39%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002303005","19500","United Microelectronics Corporation Stock Price Today (2303) - Investing.com","602.89B","602890000000","48.30","94,650,293","-10.56%","43.05-72","47.35-48.3","55.4","12482123484","1.63","9.22","229.34B","229340000000","5.27","3.00","3.30%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor OTC Markets Stock Price Today (HYMLF) - Investing.com","30.16B","30160000000","89.00","-","0%","0-0","89-89","120","220691399","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98850P1093","298500","Yum China Holdings Inc Stock Price Today (YUMC) - Investing.com","16.95B","16950000000","40.21","3,017,827","-35.26%","33.55-69.67","39.42-40.87","40.74","421430362","0.67","20.21","9.96B","9960000000","1.99","0.48","1.19%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak Stock Price Today (NBKK) - Investing.com","8.12T","8.12E+12","1,075","6,282,474","36.16%","781-1,104","1,053-1,075","1,052","7552329162","1.07","22.11","585.35M","585350000","0.05","0.03","2.68%","May 09, 2022","2022-05-09");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US6698881090","0","Novatek DRC Stock Price Today (NVTKq) - Investing.com","4.27B","4270000000","0.65","321,535","-99.66%","0.54-277.9","0.65-0.65","0.65","299361379","1.36","0.03","15.49B","15490000000","21.68","6.0068","1,096.24%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financial","Banks","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC Stock Price Today (FAB) - Investing.com","246.22B","246220000000","22.30","14,530,556","53.37%","14.52-24.06","22.22-22.62","22.44","11041106271","-","16.61","17.38B","17380000000","1.34","0.49","2.17%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financial","Insurance","Taiwan","TW0002881000","44461","Fubon Financial Holding Co Ltd Stock Price Today (2881) - Investing.com","996.86B","996860000000","74.50","19,805,743","5.23%","65.1-85.7","74.2-75.4","77.3","13380698294","0.73","5.85","918.22B","918220000000","12.18","3.50","3.79%","May 16, 2022","2022-05-16");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Staples","Food & Staples Retailing","Mexico","MX01WA000038","200679","Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (WMMVF) - Investing.com","60.34B","60340000000","3.5500","12,352","9.91%","3-4.2","3.4001-3.6","3.488","17461402631","-","27.57","36.75B","36750000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002308004","68000","Delta Electronics Inc Stock Price Today (2308) - Investing.com","626.01B","626010000000","241.00","6,374,918","-17.89%","234-335","240-245","265.5","2597543329","1.26","23.21","324.72B","324720000000","10.08","5.50","2.35%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Discretionary","Automobiles","United States","US98422D1054","5084","Xpeng Inc Stock Price Today (XPEV) - Investing.com","19.1B","19100000000","22.28","12,292,324","-16.52%","18.01-56.45","21.91-23.55","23.11","857230104","-","-","3.3B","3300000000","-0.88","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Discretionary","Automobiles","United States","US50202M1027","11901","Li Auto Inc Stock Price Today (LI) - Investing.com","21.26B","21260000000","20.92","9,625,040","14.57%","16.1-37.45","20.69-21.86","21.67","1016174211","-","-","4.25B","4250000000","-0.06","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financial","Banks","Mexico","MXP370711014","31000","Grupo Financiero Banorte Stock Price Today (GFNORTEO) - Investing.com","387.98B","387980000000","135.780","9,358,040","13.56%","116.01-162.27","135.31-138.96","138.06","2857438516","1.54","11.17","112.42B","112420000000","12.15","3.17","1.95%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financial","Insurance","Taiwan","TW0002882008","58000","Cathay Financial Holding Co Ltd Stock Price Today (2882) - Investing.com","820.44B","820440000000","62.30","22,179,826","13.07%","48.15-68.4","61.8-62.5","65.6","13169210000","0.62","1.42","463.71B","463710000000","43.07","3.50","4.08%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp Stock Price Today (1303) - Investing.com","686.81B","686810000000","86.60","8,878,058","-2.26%","76-94","86.5-86.8","88.8","7930821589","0.91","8.45","411.67B","411670000000","10.25","7.50","2.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology","United States","US07725L1026","7600","BeiGene Ltd Stock Price Today (BGNE) - Investing.com","15.13B","15130000000","147.29","316,278","-52.79%","136.09-426.56","145.87-158.08","159.48","102706195","0.86","-","1.18B","1180000000","-15.16","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Staples","Beverages","Mexico","MXP320321310","320000","Fomento Economico UBD Stock Price Today (FEMSAUBD) - Investing.com","493.97B","493970000000","138.05","3,629,428","-13.11%","137.19-180.66","137.19-144.26","143.53","3578226270","0.94","17.70","965.73B","965730000000","7.8","3.40","2.46%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financial","Banks","Taiwan","TW0002891009","21159","CTBC Financial Holding Co Ltd Stock Price Today (2891) - Investing.com","546.89B","546890000000","28.05","53,172,882","21.43%","21.05-30.95","28-29.1","28.85","19496990000","0.65","10.27","209.55B","209550000000","2.73","1.25","3.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0002412004","21040","Chunghwa Telecom Co Stock Price Today (2412) - Investing.com","961.92B","961920000000","124.00","9,613,799","9.25%","108.5-132.5","123.5-126.5","119.5","7757446545","0.02","27.47","210.48B","210480000000","4.61","4.61","3.40%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp Stock Price Today (1301) - Investing.com","677.95B","677950000000","106.50","8,476,549","1.43%","91.2-121","105.5-106.5","106","6365740781","0.82","9.41","273.6B","273600000000","11.21","8.20","2.27%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Materials","Metals & Mining","Taiwan","TW0002002003","28490","China Steel Corp Stock Price Today (2002) - Investing.com","560.32B","560320000000","36.35","55,086,120","-11.77%","31.4-46.75","36.25-36.6","35.7","15414702000","1.01","9.00","566.15B","566150000000","3.98","3.10","0.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Materials","Metals & Mining","Mexico","MXP370841019","29707","Grupo Mexico Stock Price Today (GMEXICOB) - Investing.com","757.4B","757400000000","97.290","7,205,465","-2.91%","78.19-122.1","96.8-98.6","98","7785000000","1.31","9.93","309.6B","309600000000","9.8","6.75","6.94%","May 09, 2022","2022-05-09");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financial","Banks","Hungary","HU0000061726","37866","OTP Bank Stock Price Today (OTPB) - Investing.com","2.84T","2.84E+12","10,250.0","1,492,189","-26.13%","9,360-19,590","10,017.5-10,360","10,250","276748526","1.37","5.93","1.1T","1.1E+12","1,769.37","3.57","0.03%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Information Technology","IT Services","United States","LU0974299876","23526","Globant SA Stock Price Today (GLOB) - Investing.com","8.11B","8110000000","194.05","315,526","-10.94%","190-354.62","190-202.21","203.95","41776044","1.52","85.14","1.3B","1300000000","2.28","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financial","Banks","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP Stock Price Today (KFH) - Investing.com","9.16T","9.16E+12","995","9,847,098","50.55%","659-1,039","988-995","985","9207199716","1.23","35.70","584.15M","584150000","0.03","0.012","1.10%","May 09, 2022","2022-05-09");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","Persero","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000129000","20817","Telkom Indonesia (Persero) Tbk PT Stock Price Today (TLKM) - Investing.com","457.67T","4.5767E+14","4,620","125,473,907","44.83%","3,000-4,850","4,620-4,850","4,770","99062216600","0.75","18.48","143.21T","1.4321E+14","249.94","126.0075","3.64%","May 09, 2022","2022-05-09");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Gas Utilities","Hong Kong","KYG3066L1014","35735","ENN Energy Holdings Ltd Stock Price Today (2688) - Investing.com","119.17B","119170000000","105.70","3,058,357","-23.68%","91-178.8","105.6-110.3","109.5","1127464975","0.4","13.06","114.21B","114210000000","8.09","2.70","2.55%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp Stock Price Today (6415) - Investing.com","264.31B","264310000000","2,790.00","670,137","-15.45%","2,385-5,490","2,755-2,895","2,680","94733548","1.24","43.07","21.51B","21510000000","58.39","17.9803","0.71%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financial","Banks","Taiwan","TW0002886009","9622","Mega Financial Holding Co Ltd Stock Price Today (2886) - Investing.com","555.55B","555550000000","40.85","23,362,604","25.31%","30.05-45.4","40.6-41.3","38.8","13599823983","0.46","20.80","37.75B","37750000000","1.89","1.40","4.02%","May 09, 2022","2022-05-09");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000338","63174","Great Wall Motor Co Ltd Stock Price Today (2333) - Investing.com","89.77B","89770000000","9.72","40,948,050","-49.38%","9.65-39","9.65-10.1","10.38","9235658850","1.04","11.41","170.37B","170370000000","0.85","0.37","4.48%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","ETISALAT","AED","Communication Services","Diversified Telecommunication Services","United Arab Emirates","AEE000401019","0","Emirates Telec Stock Price Today (ETISALAT) - Investing.com","304.39B","304390000000","35.00","2,363,191","63.09%","21.44-39.06","34.84-35.76","35","8696754000","-","31.71","53.45B","53450000000","1.08","0.80","2.33%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Communication Services","Entertainment","United States","US0900401060","8646","Bilibili Inc Stock Price Today (BILI) - Investing.com","8.14B","8140000000","20.85","11,224,276","-79.49%","14.93-129.21","19.85-21.47","21.5","390604587","1.27","-","3.05B","3050000000","-2.65","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003711008","95731","ASE Industrial Holding Co Ltd Stock Price Today (3711) - Investing.com","417.23B","417230000000","98.60","13,664,923","-12.74%","90.7-133.5","97.7-99","96.6","4231500832","1.55","6.64","570B","570000000000","14.44","7.00","4.37%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financial","Diversified Financial Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd Stock Price Today (5871) - Investing.com","353.9B","353900000000","244.00","3,251,558","19.9%","180-283.5","239-244.5","239","1450394400","1.25","16.18","72.16B","72160000000","14.62","6.00","2.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Industrials","Air Freight & Logistics","United States","US98980A1051","22536","ZTO Express (Cayman) Inc Stock Price Today (ZTO) - Investing.com","20.67B","20670000000","25.53","3,598,778","-20.12%","19.72-34.82","25.37-26.72","26.68","809733116","0.01","29.26","4.78B","4780000000","0.87","0.24","0.94%","May 18, 2022","2022-05-18");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0737010R15","0","CP All PCL DRC Stock Price Today (CPALLn) - Investing.com","583.9B","583900000000","65.00","24,047,626","4%","56.25-69","65-66","66.5","8983101348","-","72.76","-","-","-","0.60","0.92%","May 11, 2022","2022-05-11");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Staples","Beverages","Hong Kong","HK0291001490","25000","China Resources Beer Holdings Co Ltd Stock Price Today (0291) - Investing.com","132.68B","132680000000","40.90","12,090,349","-37.03%","40.25-76","40.25-45","45.6","3244000000","0.66","24.52","40.95B","40950000000","1.67","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financial","Banks","Taiwan","TW0002884004","10305","E.SUN Financial Holding Co Ltd Stock Price Today (2884) - Investing.com","432.69B","432690000000","32.40","29,553,916","21.58%","24.4-35.7","32.35-32.8","30.4","13354600000","0.62","20.68","36.63B","36630000000","1.54","0.67","1.81%","May 25, 2022","2022-05-25");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0646010R18","0","PTT PCL DRC Stock Price Today (PTTn) - Investing.com","1.06T","1.06E+12","37.25","48,440,398","-8.02%","34-42","37.25-37.5","37.5","28562996250","-","-","-","-","-","2.00","5.37%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Staples","Food Products","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp Stock Price Today (1216) - Investing.com","389.79B","389790000000","68.60","8,236,217","-8.04%","64.5-76.9","68-68.8","68.8","5682015000","0.41","19.32","473.5B","473500000000","3.48","2.70","4.01%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Marine","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd Stock Price Today (2603) - Investing.com","801.59B","801590000000","151.50","157,546,893","78.24%","63.1-233","148.5-153","151.5","5291049137","2.29","3.42","489.41B","489410000000","45.03","18.00","1.61%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Biotechnology","Hong Kong","KYG4818G1010","5568","Innovent Biologics Inc Stock Price Today (1801) - Investing.com","28.8B","28800000000","19.64","12,102,848","-75.65%","19.32-95.75","19.32-20.4","21.05","1466274588","0.44","-","5.24B","5240000000","-2.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Materials","Construction Materials","Mexico","MXP225611567","45870","Cemex CPO Stock Price Today (CEMEXCPO) - Investing.com","125.17B","125170000000","8.510","43,536,250","-50.32%","8.41-17.87","8.41-8.85","8.71","14708429449","1.27","19.33","305.51B","305510000000","0.44","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals & Fibre Corp Stock Price Today (1326) - Investing.com","466.17B","466170000000","79.70","4,087,248","-12.13%","77.7-92.2","79.6-80.3","80.6","5849016390","0.8","12.08","365.81B","365810000000","6.56","4.80","3.16%","May 09, 2022","2022-05-09");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financial","Banks","South Africa","ZAE000035861","14758","Capitec Bank Holdings Ltd Stock Price Today (CPIJ) - Investing.com","238.35B","238350000000","205,294","261,465","32.11%","152,000-239,273","200,379-208,500","208,500","116099843","0.6","27.89","36.23B","36230000000","73.6","5,140.00","2.50%","-","1970-01-01");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd Stock Price Today (SSWJ) - Investing.com","135.12B","135120000000","4,775","14,473,615","-28.84%","4,479-8,022","4,700-4,950","4,957","2829789481","2.39","4.27","172.19B","172190000000","11.2","479.00","10.03%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financial","Banks","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC Stock Price Today (ENBD) - Investing.com","96.33B","96330000000","15.250","4,419,810","22.49%","12.25-15.5","15.15-15.3","15.25","6316552078","1.16","10.37","-","-","1.45","0.50","3.32%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002357001","0","Asustek Computer Inc Stock Price Today (2357) - Investing.com","268.51B","268510000000","361.50","2,859,863","-7.54%","307-428","360.5-364","367.5","742760280","0.39","6.03","535.24B","535240000000","59.37","42.00","7.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp Stock Price Today (3034) - Investing.com","240.36B","240360000000","395.00","5,692,780","-31.66%","364-589","390-402.5","403.5","608512000","1.39","5.40","145.51B","145510000000","72.41","51.50","3.99%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Materials","Construction Materials","Thailand","TH0003010R12","54224","Siam Cement PCL DRC Stock Price Today (SCCn) - Investing.com","441.6B","441600000000","368.00","2,980,963","-20.69%","356-470","368-370","371","1200000000","-","9.47","-","-","-","18.50","5.03%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Materials","Chemicals","Chile","CLP8716X1082","6081","Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SQMB) - Investing.com","19.32T","1.932E+13","67,626.00","523,952.36","79.44%","28,805.68-72,200","66,099-70,268","68,900","285637808","0.97","38.06","2.44T","2.44E+12","1,776.88","1,702.3162","2.52%","May 18, 2022","2022-05-18");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financial","Banks","Hong Kong","CNE100000Q43","455174","Agricultural Bank Of China Stock Price Today (1288) - Investing.com","1.03T","1.03E+12","2.93","114,214,779","-3.93%","2.54-3.18","2.92-2.96","2.96","349983033873","0.81","3.75","772.52B","772520000000","0.78","0.2068","8.31%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transportation Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC Stock Price Today (AOTn) - Investing.com","950B","950000000000","66.50","25,944,767","8.13%","55.5-69","66-67","67.25","14285700000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financial","Diversified Financial Services","Taiwan","TW0002885001","14442","Yuanta Financial Holdings Co Ltd Stock Price Today (2885) - Investing.com","315.57B","315570000000","26.00","23,502,669","0.39%","22.95-27.8","25.85-26.05","25.6","12137435914","0.83","8.91","76.52B","76520000000","2.87","1.50","4.69%","May 26, 2022","2022-05-26");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp Stock Price Today (2379) - Investing.com","206.68B","206680000000","403.00","2,516,819","-21.9%","370-621","398.5-408.5","405","512863641","1.09","12.54","105.5B","105500000000","32.62","27.00","3.42%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp Stock Price Today (1101) - Investing.com","288.02B","288020000000","45.60","13,899,254","-12.81%","45.1-54.5","45.5-45.75","47.55","6316173002","0.64","15.16","107.04B","107040000000","2.97","1.00","7.47%","May 16, 2022","2022-05-16");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financial","Banks","United States","BMG2519Y1084","36358","Credicorp Stock Price Today (BAP) - Investing.com","10.56B","10560000000","132.82","572,304","9.66%","88.67-182.11","128.71-136.9","132.8","79531948","0.89","11.23","2.55B","2550000000","11.82","1.31","3.12%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financial","Banks","Taiwan","TW0002892007","9906","First Financial Holding Co Ltd Stock Price Today (2892) - Investing.com","355.22B","355220000000","27.40","18,313,356","23%","20.4-30","27.35-27.6","26.55","12964159088","0.65","17.54","40.87B","40870000000","1.53","1.00","3.32%","May 19, 2022","2022-05-19");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US44332N1063","23028","China Lodging Stock Price Today (HTHT) - Investing.com","8.62B","8620000000","26.77","2,009,458","-53.36%","21.98-59.86","26.6-28.62","29.02","321818813","1.33","-","2.01B","2010000000","-0.23","0.19","0.71%","May 25, 2022","2022-05-25");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Information Technology","Software","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd Stock Price Today (0268) - Investing.com","52.6B","52600000000","15.14","14,281,875","-37.05%","11.82-32.15","14.6-15.4","15.78","3474088271","1.01","-","5.12B","5120000000","-0.11","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000018123","17604","Gold Fields Ltd Stock Price Today (GFIJ) - Investing.com","177.83B","177830000000","19,953","3,370,353","35.96%","11,726-26,293","19,624-20,283","20,395","891244132","1.2","14.13","66.87B","66870000000","14.14","470.00","2.36%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Construction & Engineering","Hong Kong","KYG2116J1085","7090","China Conch Venture Holdings Ltd Stock Price Today (0586) - Investing.com","36.94B","36940000000","20.30","6,461,780","-46.65%","19.7-39.5","19.96-20.45","20.1","1819615559","0.79","4.78","8.19B","8190000000","4.25","0.70","3.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financial","Insurance","Hong Kong","CNE1000009Q7","110940","China Pacific Insurance Stock Price Today (2601) - Investing.com","161.04B","161040000000","16.74","13,062,843","-39.68%","16.64-30.6","16.7-17.14","17.36","9620341455","1.08","5.09","540.3B","540300000000","3.29","1.00","7.03%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003037008","29134","Unimicron Technology Corp Stock Price Today (3037) - Investing.com","320.87B","320870000000","217.50","30,891,091","104.23%","85.2-261","214.5-222","213.5","1475260333","2.09","18.46","113.45B","113450000000","11.27","3.40","0.67%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Materials","Metals & Mining","Hong Kong","CNE100000502","43876","Zijin Mining Group Stock Price Today (2899) - Investing.com","277.51B","277510000000","10.54","44,590,006","-14.31%","8.36-14.18","10.48-10.9","11.36","26329312240","1.58","12.22","242.37B","242370000000","0.86","0.20","2.23%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financial","Banks","Taiwan","TW0005880009","9452","Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (5880) - Investing.com","378.11B","378110000000","27.80","16,422,302","31.89%","19.51-31.5","27.8-28.4","27.75","13600908000","0.56","18.15","36.27B","36270000000","1.51","1.00","3.04%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Discretionary","Household Durables","Hong Kong","CNE1000048K8","99299","Haier Smart Home Co Ltd Stock Price Today (6690) - Investing.com","415.3B","415300000000","26.90","9,476,561","-16.2%","21.9-33.85","26.7-28.1","28.55","9027846441","-","16.34","415.97B","415970000000","1.65","0.54","1.64%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002382009","54279","Quanta Computer Inc Stock Price Today (2382) - Investing.com","328.4B","328400000000","85.20","7,882,619","-10.69%","72.5-96","83.2-85.3","93.8","3854518432","0.77","9.89","1.13T","1.13E+12","8.66","6.60","6.07%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Staples","Tobacco","Hong Kong","KYG8245V1023","24482","Smoore International Holdings Ltd Stock Price Today (6969) - Investing.com","93.34B","93340000000","15.56","22,904,724","-69.67%","14.22-62.3","15.46-16.14","16.42","5998444220","-","15.44","16.87B","16870000000","1.01","0.39","2.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","HK0992009065","52000","Lenovo Group Stock Price Today (0992) - Investing.com","94.41B","94410000000","7.84","48,131,097","-26.18%","6.96-10.74","7.52-8.06","7.68","12041705614","1.11","7.13","550.04B","550040000000","1.1","0.32","4.08%","May 26, 2022","2022-05-26");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002R0","77029","China Shenhua Energy Co Ltd H Stock Price Today (1088) - Investing.com","485.79B","485790000000","24.450","29,144,716","42.15%","14.3-26.55","24.2-24.9","24.95","19868519955","0.41","6.92","431.14B","431140000000","3.54","2.54","12.23%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000216537","22552","Bid Corporation Ltd Stock Price Today (BIDJ) - Investing.com","101.63B","101630000000","30,423","1,020,841","7.19%","27,118-36,098","30,198-31,431","31,720","334072139","1.21","26.92","125.66B","125660000000","11.3","700.00","2.30%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc Stock Price Today (SMPH) - Investing.com","1.02T","1.02E+12","35.200","9,819,916","4.14%","31.45-40.05","35.2-36.8","37","28856412075","1.05","46.62","82.32B","82320000000","0.76","0.097","0.28%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd Stock Price Today (3008) - Investing.com","221.56B","221560000000","1,660.00","535,299","-44.76%","1,595-3,230","1,655-1,680","2,110","133468200","1.14","11.48","45.28B","45280000000","139.32","161.6561","10.10%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100000HD4","7865","China Longyuan Power Group Corp Ltd Stock Price Today (0916) - Investing.com","122.88B","122880000000","14.66","19,965,528","36.75%","9.71-20.25","14.58-15.2","15.48","8381963164","0.81","16.22","77B","77000000000","0.9","0.147","1.18%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd Stock Price Today (0384) - Investing.com","48.77B","48770000000","9.03","18,426,803","-67.81%","8.56-29.95","8.98-9.5","9.53","5400963972","0.35","5.08","81.76B","81760000000","1.78","0.55","6.09%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Communication Services","Wireless Telecommunication Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC Stock Price Today (ADVANCn) - Investing.com","618.58B","618580000000","208.00","5,308,662","22.35%","167-242","207-210","209","2973925791","-","-","-","-","-","7.69","3.70%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Discretionary","Specialty Retail","Taiwan","TW0002207008","500","Hotai Motor Co Ltd Stock Price Today (2207) - Investing.com","315.69B","315690000000","578.00","269,813","-3.18%","515-669","577-584","625","546179184","1.16","19.21","220.38B","220380000000","29.67","20.00","2.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US55953Q2021","310924","Magnit DRC Stock Price Today (MGNTq) - Investing.com","6.7B","6700000000","0.01","1,496,207","-99.93%","0.01-19.64","0.01-0.01","0.01","97928000","1.3","0.01","24.86B","24860000000","1.47","1.2116","11,495.35%","May 09, 2022","2022-05-09");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC Stock Price Today (BDMSn) - Investing.com","394.12B","394120000000","24.80","42,447,628","14.29%","20.4-27","24.5-25.25","24.9","15892001895","-","-","-","-","-","0.45","1.81%","-","1970-01-01");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Marine","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp Stock Price Today (2609) - Investing.com","453.97B","453970000000","130.00","86,005,942","42.08%","66.6-234.5","127.5-131","126.5","3492104270","2.75","2.72","333.69B","333690000000","48.01","20.00","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financial","Banks","Taiwan","TW0002887007","9749","Taishin Financial Holding Co Ltd Stock Price Today (2887) - Investing.com","215.64B","215640000000","18.90","33,780,403","26.85%","13.65-21.2","18.6-19.55","20.55","11409383182","0.58","11.64","43.04B","43040000000","1.58","0.60","2.89%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financial","Insurance","Taiwan","TW0002883006","12821","China Development Financial Holding Corp Stock Price Today (2883) - Investing.com","336.86B","336860000000","17.65","79,323,812","37.35%","11-20.1","17.6-17.95","19.3","19085820897","0.99","7.45","201.86B","201860000000","2.34","1.00","3.15%","May 09, 2022","2022-05-09");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar Stock Price Today (IQCD) - Investing.com","110.53B","110530000000","18.270","4,897,487","38.92%","11.86-20.35","18.26-18.89","18.81","6050000000","1.47","12.20","16.61B","16610000000","1.54","1.00","5.47%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Biotechnology","United States","US98887Q1040","1951","Zai Lab Ltd Stock Price Today (ZLAB) - Investing.com","2.8B","2800000000","28.55","834,907","-81.95%","25.74-181.92","28.08-35.41","35.78","97908743","1.22","-","144.31M","144310000","-76.25","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financial","Banks","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC Stock Price Today (ADCB) - Investing.com","71.15B","71150000000","10.24","5,801,899","64.1%","6.24-11.3","10.18-10.32","10.18","6947955674","-","13.10","8.01B","8010000000","0.78","0.37","3.60%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003F19","34912","WuXi AppTec Co Ltd H Stock Price Today (2359) - Investing.com","283.91B","283910000000","96.05","4,120,955","-30.48%","82.3-196.9","95-99.5","100.6","2955815989","0.78","46.68","38.48B","38480000000","2.06","0.5174","0.63%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Management & Development","United States","US4824971042","0","Ke Holdings Inc Stock Price Today (BEKE) - Investing.com","15.51B","15510000000","12.27","18,924,076","-75.89%","7.31-54.49","12.08-13.01","13.23","1264406935","-","-","12.7B","12700000000","-0.07","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financial","Insurance","Hong Kong","CNE100000593","171508","PICC Property & Casualty Stock Price Today (2328) - Investing.com","172.38B","172380000000","7.75","31,681,518","0%","6-8.65","7.61-7.93","8.01","22242765303","0.78","6.53","419.1B","419100000000","1.19","0.407","6.18%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002409000","43000","AU Optronics Stock Price Today (2409) - Investing.com","168.91B","168910000000","17.65","82,339,440","-37.3%","15.8-28","17.45-17.95","21.6","9570046115","1.96","2.81","370.69B","370690000000","6.39","1.00","1.67%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financial","Banks","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd Stock Price Today (2880) - Investing.com","305.44B","305440000000","23.15","14,400,614","22.49%","17.4-25.7","23.1-23.65","23.2","13194144970","0.54","17.52","38.88B","38880000000","1.3","0.78","1.13%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd Stock Price Today (6488) - Investing.com","247.65B","247650000000","569.00","2,570","-25.72%","491.5-972","550-584","543","435237000","1.86","22.55","61.13B","61130000000","26.69","16.00","2.89%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003481008","29785","Innolux Corp Stock Price Today (3481) - Investing.com","149.95B","149950000000","14.20","76,862,052","-46.92%","12.85-26.65","14.1-14.45","17.4","10559620051","2.17","2.63","350.08B","350080000000","5.38","0.3988","2.82%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Staples","Food & Staples Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp Stock Price Today (2912) - Investing.com","288.5B","288500000000","277.50","1,792,119","2.4%","253.5-294","277.5-280","264","1039622255","0.14","32.31","262.74B","262740000000","8.51","9.00","3.27%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002327004","30000","Yageo Corp Stock Price Today (2327) - Investing.com","219.92B","219920000000","408.50","2,786,490","-23.64%","386-615","404.5-408.5","406.5","538370169","2.09","8.98","106.54B","106540000000","45.42","10.00","2.47%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY0488F1004","6180","Ayala Land Inc Stock Price Today (ALI) - Investing.com","480.86B","480860000000","32.500","9,800,508","0.78%","31-39.8","32.1-32.9","32.55","14795594779","1.06","43.99","70.14B","70140000000","0.74","0.2712","0.83%","May 10, 2022","2022-05-10");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement Stock Price Today (0914) - Investing.com","222.57B","222570000000","42.00","6,464,925","-12.59%","34.05-50.2","41.85-42.7","42.85","5299302579","0.83","5.67","206B","206000000000","7.41","2.38","6.67%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000298253","9917","Northam Platinum Holdings Ltd Stock Price Today (NPHJ) - Investing.com","66.91B","66910000000","17,146.00","1,705,345","-30.41%","16,316-27,357","16,616-17,603","17,506","390237523","1.81","6.09","34.62B","34620000000","28.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financial","Banks","Hong Kong","CNE1000029W3","177797","Postal Savings Bank of China Co Ltd Stock Price Today (1658) - Investing.com","558B","558000000000","6.04","55,545,071","16.6%","4.71-6.82","6.01-6.29","6.24","92383967605","0.79","6.41","333.45B","333450000000","0.94","0.2474","4.82%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd Stock Price Today (3045) - Investing.com","297.56B","297560000000","105.50","3,471,372","4.98%","95.5-109.5","105-107","103","2820481603","0.16","27.23","156.11B","156110000000","3.89","4.2995","4.06%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financial","Banks","Qatar","QA0006929853","998","Qatar Islamic Bank Stock Price Today (QISB) - Investing.com","58.01B","58010000000","24.550","3,280,309","41.64%","16.79-28","24.09-24.76","24.49","2362932000","0.85","16.71","4.24B","4240000000","1.47","0.575","2.34%","May 09, 2022","2022-05-09");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electric Utilities","Poland","CZ0005112300","27200","CEZ as Prague Stock Price Today (CEZP) - Investing.com","547.02B","547020000000","1,000.00","327,912","65.98%","583.5-1,014","996.5-1,004","998","536731410","0.69","54.05","224.82B","224820000000","18.27","44.00","5.27%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financial","Banks","Taiwan","TW0005876007","2636","Shanghai Commercial & Savings Bank Ltd Stock Price Today (5876) - Investing.com","215.02B","215020000000","48.10","3,923,351","9.19%","40-51","48.1-48.7","48.6","4470233140","0.45","15.25","24.75B","24750000000","3.17","1.80","3.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002395001","2526","Advantech Co Ltd Stock Price Today (2395) - Investing.com","291.71B","291710000000","376.00","967,312","8.05%","303.5-409.5","371-377.5","392","775837000","0.85","30.20","61.58B","61580000000","11.36","8.00","2.07%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financial","Banks","Taiwan","TW0002890001","9275","Sinopac Financial Holdings Co Ltd Stock Price Today (2890) - Investing.com","203.44B","203440000000","18.05","23,806,392","32.23%","12.5-19.35","18-18.5","17.35","11271054100","0.52","12.35","28.74B","28740000000","1.44","0.80","3.94%","May 31, 2022","2022-05-31");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000013181","22839","Anglo American Platinum Ltd Stock Price Today (AMSJ) - Investing.com","422.77B","422770000000","160,964","281,386","-16.77%","125,633-267,538","157,000-169,003","171,272","262646810","1.81","5.37","214.57B","214570000000","299.78","30,000.00","18.64%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financial","Capital Markets","Hong Kong","CNE1000016V2","19012","CITIC Securities Co Ltd Stock Price Today (6030) - Investing.com","239.8B","239800000000","16.18","11,080,559","-14.99%","15.42-21.52","16.02-16.26","16.6","14820546829","1.36","8.18","119.37B","119370000000","1.98","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Staples","Food Products","Hong Kong","KYG2121Q1055","7924","China Feihe Ltd Stock Price Today (6186) - Investing.com","62.53B","62530000000","7.03","25,358,034","-66.52%","6.96-22.7","7-7.36","7.57","8894216000","-","7.89","27.94B","27940000000","0.89","0.1733","2.47%","-","1970-01-01");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","CNE100003688","20500","China Tower Corp Stock Price Today (0788) - Investing.com","154.89B","154890000000","0.880","160,700,183","-20.72%","0.74-1.12","0.88-0.9","0.9","176008471024","0.57","17.79","106.2B","106200000000","0.05","0.0262","3.51%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financial","Banks","Hong Kong","CNE100000205","90716","Bank of Communications Co Ltd Stock Price Today (3328) - Investing.com","386.91B","386910000000","5.210","22,824,745","1.36%","4.35-5.74","5.18-5.32","5.36","74262726645","0.74","3.93","-","-","1.33","0.355","8.02%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01GA000004","1756","GAP B Stock Price Today (GAPB) - Investing.com","148.59B","148590000000","291.06","1,168,290","35.01%","207.2-332","288.03-296.71","296.29","510520111","1.45","20.63","21.39B","21390000000","14.11","15.00","5.15%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Communication Services","Entertainment","United States","US88034P1093","4769","Tencent Music Entertainment Group Stock Price Today (TME) - Investing.com","6.67B","6670000000","4.02","18,531,762","-74.98%","2.95-16.53","3.93-4.19","4.24","1659969798","1.12","14.87","4.92B","4920000000","0.27","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Information Technology","Communications Equipment","Taiwan","TW0002345006","759","Accton Technology Corp Stock Price Today (2345) - Investing.com","130.5B","130500000000","234.00","2,599,011","-19.31%","196-354","230-236","234","557710530","0.92","27.01","59.6B","59600000000","8.37","6.00","2.87%","May 11, 2022","2022-05-11");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Materials","Metals & Mining","United States","US84265V1052","14700","Southern Copper Stock Price Today (SCCO) - Investing.com","47.48B","47480000000","61.41","1,147,674","-20.11%","54.92-83.29","59.89-61.84","62.59","773090069","1.14","13.89","11.17B","11170000000","4.42","5.00","8.14%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Information Technology","IT Services","United States","US36165L1089","1479","GDS Holdings Ltd Stock Price Today (GDS) - Investing.com","5.29B","5290000000","27.74","1,964,766","-62.71%","19.83-81.81","27.51-30.14","30.07","190554124","1.08","-","1.23B","1230000000","-1.09","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financial","Banks","Philippines","PHY077751022","38756","BDO Unibank Inc Stock Price Today (BDO) - Investing.com","561.4B","561400000000","128.00","2,616,353","23.08%","98.5-140.4","127-129.3","129","4385915115","0.98","12.83","107.77B","107770000000","9.97","2.20","1.72%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Industrials","Industrial Conglomerates","Philippines","PHY806761029","65187","SM Investments Corp Stock Price Today (SM) - Investing.com","1.02T","1.02E+12","845.50","669,001","-8.1%","824-1,041","832-848","861","1204582867","0.82","26.46","428.06B","428060000000","31.96","6.25","0.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Communication Services","Media","Mexico","MXP4987V1378","37451","Grupo Televisa Stock Price Today (TLEVISACPO) - Investing.com","94.86B","94860000000","33.55","4,172,204","-33.79%","33.35-59.83","33.35-35.29","35.11","2827435897","1.15","21.04","98.3B","98300000000","1.59","0.35","1.04%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor Stock Price Today (5347) - Investing.com","170.45B","170450000000","104.00","5,562","-8.77%","96.1-177","101.5-104.5","105.5","1638982267","1.44","15.05","43.95B","43950000000","7.15","4.50","3.26%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US92763W1036","7567","Vipshop Stock Price Today (VIPS) - Investing.com","4.83B","4830000000","7.36","8,764,299","-73.95%","5.75-27.77","7.25-7.61","7.52","656079400","0.66","7.32","18.42B","18420000000","1.01","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Materials","Metals & Mining","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd Stock Price Today (1772) - Investing.com","123.91B","123910000000","86.20","4,825,176","-10.44%","78.65-185","85.8-88.5","89.9","1437478880","1.27","19.98","13.54B","13540000000","4.31","0.30","0.41%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG9894K1085","39668","Zhongsheng Group Holdings Ltd Stock Price Today (0881) - Investing.com","120.15B","120150000000","49.75","4,111,481","-12.8%","43-77.6","49.05-51.4","51.3","2415040863","0.7","12.20","214.77B","214770000000","4.08","0.84","1.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financial","Banks","Egypt","EGS60121C018","7194","Commercial Int Bank Stock Price Today (COMI) - Investing.com","89.21B","89210000000","45.00","3,562,397","0.53%","36.53-54.15","44-45.25","44.8","1982513360","1.04","6.31","-","-","7.1","1.35","3.01%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC Stock Price Today (PTTEPn) - Investing.com","613.36B","613360000000","154.50","16,277,625","28.75%","100.5-158","153-156","154.5","3969985400","-","-","-","-","-","7.75","5.02%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0486V1154","64413","Ayala Corp Stock Price Today (AC) - Investing.com","452.38B","452380000000","730.00","256,904","1.25%","690.5-915","730-750","747","619703617","1.18","16.13","225.59B","225590000000","45.27","6.92","0.95%","May 13, 2022","2022-05-13");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financial","Banks","Qatar","QA000A0M8VM3","0","Masraf al rayan Stock Price Today (MARK) - Investing.com","51.62B","51620000000","5.550","12,590,452","21.26%","4.32-5.98","5.415-5.635","5.39","9300000000","0.75","24.52","2.93B","2930000000","0.22","0.17","2.99%","May 09, 2022","2022-05-09");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Marine","Hong Kong","CNE1000002J7","30980","China Cosco Holdings Stock Price Today (1919) - Investing.com","198.26B","198260000000","12.38","46,246,024","-2.58%","9.76-17.48","12.24-12.7","12.88","16014184780","1.91","1.89","333.69B","333690000000","6.55","1.03","8.68%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Gas Utilities","Hong Kong","BMG2113B1081","52354","China Resources Gas Group Ltd Stock Price Today (1193) - Investing.com","66.76B","66760000000","28.85","5,135,757","-34.65%","26-52.25","28.5-29.8","29.6","2314012871","0.31","10.23","78.18B","78180000000","2.82","1.27","4.40%","May 09, 2022","2022-05-09");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Staples","Beverages","Hong Kong","CNE1000004K1","32947","Tsingtao Brew Stock Price Today (0168) - Investing.com","80.09B","80090000000","58.70","4,064,185","-19.75%","54.75-93.55","58.1-62.5","63.1","1364354793","0.99","20.76","37.34B","37340000000","2.83","1.30","1.53%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0004938006","7621","Pegatron Corp Stock Price Today (4938) - Investing.com","187.62B","187620000000","70.30","7,000,171","-1.13%","63.5-75","69.6-70.3","70.6","2668875806","0.67","9.26","1.26T","1.26E+12","7.63","5.00","7.08%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0004000045","6700","Wharf Holdings Stock Price Today (0004) - Investing.com","67.23B","67230000000","22.00","1,148,655","-7.37%","21.2-30.7","21.95-22.3","22.25","3056027327","1.23","11.17","22.38B","22380000000","1.97","0.40","1.82%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Staples","Food Products","Mexico","MXP495211262","134962","Grupo Bimbo Stock Price Today (BIMBOA) - Investing.com","273.54B","273540000000","61.260","3,350,285","49.05%","38.95-67.44","59.71-63.23","60.71","4465298291","0.29","17.22","591.1B","591100000000","3.56","0.65","1.06%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000134854","15629","Clicks Stock Price Today (CLSJ) - Investing.com","66.88B","66880000000","27,415","788,488","10.96%","23,901-32,943","27,111-29,293","29,068","243969611","0.08","30.16","56.71B","56710000000","9.09","527.50","1.92%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK0836012952","21252","China Resources Power Stock Price Today (0836) - Investing.com","64.94B","64940000000","13.50","26,373,262","32.35%","9.18-28.85","13.36-14.3","14.6","4810443741","-","40.77","89.8B","89800000000","0.33","0.295","2.19%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002301009","38676","Lite-On Technology Corp Stock Price Today (2301) - Investing.com","148.89B","148890000000","65.20","6,853,938","-3.26%","56.1-71.3","64.5-65.4","67.5","2283564000","0.48","12.89","168.34B","168340000000","5.03","7.90","12.19%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC Stock Price Today (EMAR) - Investing.com","52.19B","52190000000","6.380","22,769,829","63.17%","3.86-6.47","6.34-6.38","6.38","8179738882","1.39","12.14","28.27B","28270000000","0.52","0.15","2.37%","May 09, 2022","2022-05-09");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569A1067","68663","Sunac China Holdings Ltd Stock Price Today (1918) - Investing.com","24.96B","24960000000","4.58","235,145,527","-85.15%","2.94-30.85","4.5-4.95","4.83","5448883911","1.81","0.49","117.52B","117520000000","9.37","1.99","43.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEA002001013","2891","Aldar Properti Stock Price Today (ALDAR) - Investing.com","44.74B","44740000000","5.690","62,400,286","59.83%","3.51-5.7","5.62-5.7","5.65","7862629603","-","18.10","9.22B","9220000000","0.31","0.15","2.67%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Materials","Construction Materials","Hong Kong","CNE1000002N9","153109","China Building Ma Stock Price Today (3323) - Investing.com","85.87B","85870000000","10.18","31,949,227","-9.11%","7.32-13.58","10.04-10.28","10.42","8434770662","1.32","4.49","273.68B","273680000000","2.27","0.693","8.02%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financial","Banks","Chile","CLP0939W1081","13134","Banco De Chile (SN) Stock Price Today (CHILE) - Investing.com","8.7T","8.7E+12","86.15","128,791,027.88","9.18%","66.3-90","85-86.76","87.01","101017081114","0.83","9.44","2.51T","2.51E+12","9.13","5.3439","6.20%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Communication Services","Wireless Telecommunication Services","Kuwait","KW0EQ0601058","0","Mobile Telecom Stock Price Today (ZAIN) - Investing.com","2.95T","2.95E+12","682","4,542,754","13.48%","569-698","682-698","681","4327058909","0.86","16.96","1.54B","1540000000","0.04","0.033","4.97%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financial","Insurance","Taiwan","TW0002888005","17255","Shin Kong Financial Holding Co Ltd Stock Price Today (2888) - Investing.com","135.08B","135080000000","9.62","109,413,828","-3.23%","8.67-12.15","9.62-9.79","9.75","14041772000","0.81","5.90","412.07B","412070000000","1.61","0.43","4.23%","May 26, 2022","2022-05-26");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","USD","Communication Services","Wireless Telecommunication Services","United States","US6074091090","0","Mobil’nye Telesistemy PAO ADR Stock Price Today (MBT) - Investing.com","2.53B","2530000000","5.500","5,741,289","-37.36%","5.34-10.075","5.34-6.27","5.5","831312059","1.06","4.90","7.16B","7160000000","1.12","0.32","18.49%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Marine","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd Stock Price Today (2615) - Investing.com","362.36B","362360000000","148.50","30,239,132","60.89%","73-353","147-151","148.5","2440127212","2.18","3.58","228.01B","228010000000","42.28","10.50","0.60%","May 09, 2022","2022-05-09");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG3825B1059","5260","Genscript Biotech Corp Stock Price Today (1548) - Investing.com","39.24B","39240000000","18.66","9,295,378","5.07%","17.62-43.4","18.3-19.46","19.92","2103070082","1.68","-","3.98B","3980000000","-1.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","MOSS","INR","Consumer Discretionary","Auto Components","India","INE775A01035","65624","Motherson Sumi Systems Stock Price Today (MOSS) - Investing.com","689.67B","689670000000","123.75","10,674,997","-43.98%","119.55-272.85","123.1-126.85","129.9","5573091273","1.74","41.91","633.23B","633230000000","2.95","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Information Technology","IT Services","Hong Kong","KYG2110A1114","92039","ChinaSoft International Ltd Stock Price Today (0354) - Investing.com","18.05B","18050000000","6.19","15,134,276","-26.31%","5.28-16.28","6.16-6.5","6.36","2916396358","0.95","13.68","22.57B","22570000000","0.45","0.0323","0.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC Stock Price Today (GULFn) - Investing.com","554.39B","554390000000","47.25","21,377,599","38.97%","31.5-52.75","46.75-47.5","47.75","11733149998","-","-","-","-","-","0.44","0.93%","-","1970-01-01");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd Stock Price Today (2377) - Investing.com","106.45B","106450000000","126.00","3,641,235","-33.68%","117-194","125.5-127.5","125","844856200","1.07","6.28","201.81B","201810000000","19.9","10.50","8.40%","May 09, 2022","2022-05-09");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transportation Infrastructure","Mexico","MXP001661018","1555","Asur B Stock Price Today (ASURB) - Investing.com","125.7B","125700000000","419.00","451,920","16.25%","334-469","415.25-426.62","424.25","300000000","1.28","17.38","21.31B","21310000000","24.11","23.24","5.55%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp Stock Price Today (8046) - Investing.com","257.5B","257500000000","398.50","4,366,485","25.31%","252-631","398-411.5","399.5","646165500","1.9","24.52","52.23B","52230000000","16.37","10.00","0.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001476000","863","Eclat Textile Co Ltd Stock Price Today (1476) - Investing.com","135.4B","135400000000","493.50","1,163,327","-13.42%","421-683","489-504","602","274367111","1.12","25.69","35.92B","35920000000","18.76","12.00","2.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd Stock Price Today (2474) - Investing.com","107.04B","107040000000","148.00","2,302,067","-22.31%","140.5-195","146-148.5","156","723238068","0.89","13.39","41.09B","41090000000","11.27","10.00","7.95%","May 09, 2022","2022-05-09");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Staples","Food Products","Hong Kong","KYG9431R1039","39970","Want Want China Stock Price Today (0151) - Investing.com","82.7B","82700000000","6.95","11,026,644","19.83%","5.06-8.44","6.88-7.26","7.24","11899528135","0.64","16.63","28.31B","28310000000","0.42","0.18","2.57%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Staples","Food Products","Hong Kong","KYG8878S1030","62107","Tingyi Stock Price Today (0322) - Investing.com","81.44B","81440000000","14.46","10,807,648","2.7%","11.7-18.48","14.28-14.7","14.58","5632394360","0.48","18.16","90.86B","90860000000","0.8","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Communication Services","Diversified Telecommunication Services","Greece","GRS260333000","16291","Hellenic Telec Stock Price Today (OTEr) - Investing.com","7.82B","7820000000","17.70","578,886","25.98%","14.09-18.5","17.23-17.88","17.7","441698472","0.69","24.57","5.02B","5020000000","0.74","0.9399","5.31%","May 12, 2022","2022-05-12");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23703Q2030","2399","DAQQ New Energy Stock Price Today (DQ) - Investing.com","3.13B","3130000000","42.01","1,327,664","-43.76%","32.2-90.48","41.05-43.91","44.21","74506930","0.73","2.68","2.7B","2700000000","15.67","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil, Gas & Consumable Fuels","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp Stock Price Today (6505) - Investing.com","875.44B","875440000000","91.90","3,240,560","-12.48%","88.3-117.5","91-92.2","98.7","9525960000","0.7","17.59","620.06B","620060000000","5.19","3.80","0.65%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transportation Infrastructure","Philippines","PHY411571011","8563","International Container Terminal Services Inc Stock Price Today (ICT) - Investing.com","449.18B","449180000000","220.200","1,545,570","62.63%","135-236.6","211.2-221.8","211","2039880199","1.22","20.03","99.84B","99840000000","10.99","8.63","3.92%","May 12, 2022","2022-05-12");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC Stock Price Today (PTTGCn) - Investing.com","213.04B","213040000000","49.50","17,002,341","-28.78%","47.25-70","48.75-49.75","50.25","4508849117","-","-","-","-","-","3.75","7.58%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Communication Services","Entertainment","Hong Kong","KYG5264Y1089","7054","Kingsoft Corp Ltd Stock Price Today (3888) - Investing.com","31.66B","31660000000","23.20","6,673,021","-55.51%","19.52-61.25","21.8-23.65","22.9","1364576760","1.33","72.21","7.81B","7810000000","0.32","0.12","0.52%","May 24, 2022","2022-05-24");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100001SR9","140565","China Vanke Co Ltd Stock Price Today (2202) - Investing.com","205.77B","205770000000","17.70","11,871,761","-34.32%","13.08-27.25","17.4-18.44","18.56","11625383375","1.15","7.69","555.87B","555870000000","2.3","1.4999","8.47%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100000171","10792","Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (1066) - Investing.com","35.46B","35460000000","7.84","6,703,751","-55.3%","7.62-20.65","7.76-7.98","8.04","4522332324","0.67","13.37","16.13B","16130000000","0.59","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water Utilities","Hong Kong","HK0270001396","10236","Guangdong Investment Ltd Stock Price Today (0270) - Investing.com","64.07B","64070000000","9.80","6,779,189","-17.23%","9.5-12.1","9.8-9.99","9.99","6537821440","0.19","13.64","29.72B","29720000000","0.72","0.6071","6.19%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Air Freight & Logistics","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Stock Price Today (AGLT) - Investing.com","2.65T","2.65E+12","1,260","3,821,470","28.57%","886-1,275","1,255-1,270","1,250","2104886893","1.36","109.47","486.16M","486160000","0.01","0.02","1.60%","May 18, 2022","2022-05-18");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLLPP0000011","31800","LPP SA Stock Price Today (LPPP) - Investing.com","15.92B","15920000000","8,595","4,583","-20.42%","7,450-19,040","8,310-9,165","8,650","1852423","1.84","16.59","14.03B","14030000000","518.18","175.00","2.04%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors Stock Price Today (3105) - Investing.com","84.15B","84150000000","198.50","2,798","-41.19%","190.5-402","195-199.5","193.5","423911384","1.25","15.97","26.18B","26180000000","12.43","8.00","5.04%","May 09, 2022","2022-05-09");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financial","Banks","Hong Kong","CNE1000001Q4","58879","China Citic Bank Corp Ltd Stock Price Today (0998) - Investing.com","179.1B","179100000000","3.66","31,651,279","-11.17%","3.28-4.29","3.65-3.7","3.73","48934842469","0.93","3.11","222.81B","222810000000","1.18","0.302","9.72%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financial","Banks","Colombia","COB07PA00086","0","Bancolombia Pf Stock Price Today (BIC_p1) - Investing.com","38.38T","3.838E+13","39,900.0","745,194","37.92%","26,300-41,110","39,600-40,050","39,800","961827000","-","9.37","12.53T","1.253E+13","4,248.99","3,120.00","8.21%","May 11, 2022","2022-05-11");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12328","Richter Gedeon Stock Price Today (GDRB) - Investing.com","1.32T","1.32E+12","7,090.0","338,455","-16.69%","6,310-9,185","6,875-7,200","7,090","185839581","0.58","11.48","630.6B","630600000000","616.93","225.00","3.17%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery","Taiwan","KYG014081064","0","Airtac International Group Stock Price Today (1590) - Investing.com","165.6B","165600000000","828.00","547,173","-22.62%","749-1,180","812-835","832","199999998","1.32","24.24","25.4B","25400000000","33.66","13.31","1.09%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Industrials","Industrial Conglomerates","Philippines","PHY444251177","23510","JG Summit Holdings Inc Stock Price Today (JGS) - Investing.com","404.63B","404630000000","53.800","1,696,401","5.28%","47.9-68.5","53.8-56.1","55.6","7520983658","1.39","-","298.19B","298190000000","-0.82","0.38","0.71%","May 18, 2022","2022-05-18");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC Stock Price Today (DELTAn) - Investing.com","440.53B","440530000000","341.00","1,260,982","-15.17%","313-790","338-349","354","1247381614","-","-","-","-","-","1.70","0.50%","-","1970-01-01");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil, Gas & Consumable Fuels","Colombia","COC04PA00016","18000","Ecopetrol SA Stock Price Today (ECO) - Investing.com","136.22T","1.3622E+14","3,313.0","12,029,844","44.8%","2,151-3,660","3,233-3,324","3,313","41116694690","-","8.07","91.74T","9.174E+13","406.03","243.00","7.41%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002324001","81743","Compal Electronics Inc Stock Price Today (2324) - Investing.com","98.25B","98250000000","22.55","18,671,275","-8.15%","21.25-27.2","22.5-23","22.65","4357129625","0.63","7.89","1.24T","1.24E+12","2.86","1.60","7.08%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000200457","17831","Mr Price Group Ltd Stock Price Today (MRPJ) - Investing.com","51.18B","51180000000","19,804","1,098,704","2.22%","18,650-24,225","19,355-20,100","20,186","258435440","1.06","17.07","25.84B","25840000000","11.6","7.45","3.76%","May 25, 2022","2022-05-25");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO Stock Price Today (PHORq) - Investing.com","13.85B","13850000000","0.05","600,142","-99.73%","0.04-28.22","0.05-0.05","0.05","129500000","-","-","-","-","-","2.0951","4,029.01%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financial","Banks","Qatar","QA0007227752","2320","Commercial Bank Qatar Stock Price Today (COMB) - Investing.com","31.32B","31320000000","7.739","4,312,301","44.53%","4.952-8.699","7.697-7.88","7.689","4047253750","0.7","14.54","-","-","0.53","0.16","2.07%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Discretionary","Auto Components","Hong Kong","CNE100001TR7","25871","Fuyao Glass Industry Group Stock Price Today (3606) - Investing.com","82.08B","82080000000","31.45","4,108,412","-27.11%","25.7-58.45","31.25-32.15","32.65","2609743532","1.03","21.71","28.95B","28950000000","1.45","1.18","2.89%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128010R17","0","Minor International PCL DRC Stock Price Today (MINTn) - Investing.com","177.42B","177420000000","34.00","18,395,561","16.24%","27-36.25","33.5-34.5","34.25","5218264801","1.83","-","69.48B","69480000000","-2.82","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financial","Banks","Czech Republic","CZ0008019106","7492","Komercni Banka Stock Price Today (BKOM) - Investing.com","144.85B","144850000000","767.00","279,460","13.63%","675-1,012","741-774","766","188855900","1.44","11.13","25.64B","25640000000","67.39","43.80","5.84%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd Stock Price Today (4904) - Investing.com","260.68B","260680000000","80.00","6,266,030","21.95%","60-83","79.2-81.3","66.7","3258501000","0.07","28.53","85.32B","85320000000","2.8","3.25","4.07%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Management & Development","Thailand","TH0481010R10","0","Central Pattana PCL DRC Stock Price Today (CPNn) - Investing.com","252.6B","252600000000","61.75","9,325,089","19.32%","45.25-63.75","60.75-62.25","62.25","4470850000","-","37.53","-","-","-","0.60","0.97%","-","1970-01-01");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000004X4","7733","Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (3898) - Investing.com","34.56B","34560000000","29.40","6,708,446","-12.63%","23.85-65.3","28.95-30.5","30.2","1175476637","-","30.12","19.12B","19120000000","1.62","0.90","1.86%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financial","Banks","Philippines","PHY0967S1694","18619","Bank of the Philippine Islands Stock Price Today (BPI) - Investing.com","426.04B","426040000000","94.40","2,396,236","15.12%","79.75-104","94.4-97","97","4513128255","0.92","17.84","58.37B","58370000000","5.29","0.90","2.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Gas Utilities","Hong Kong","BMG5320C1082","32136","Kunlun Energy Stock Price Today (0135) - Investing.com","55.33B","55330000000","6.390","16,651,155","-25.96%","5.17-9.3","6.39-6.63","6.58","8658801708","0.75","9.12","169.93B","169930000000","0.7","0.2522","3.95%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Industrials","Machinery","Hong Kong","CNE1000004L9","42953","Weichai Power Co Ltd Stock Price Today (2338) - Investing.com","90.58B","90580000000","10.38","7,688,534","-38.94%","10-20.75","10.32-10.76","10.74","8726556821","1.3","10.71","219.77B","219770000000","0.97","0.22","3.05%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp Stock Price Today (1102) - Investing.com","168.24B","168240000000","47.45","5,189,476","-5.67%","42-54","47.15-47.6","45.5","3545572071","0.56","10.32","89.65B","89650000000","4.57","3.40","7.34%","May 20, 2022","2022-05-20");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financial","Capital Markets","Hong Kong","CNE100002359","9372","China International Capital Corp Ltd Stock Price Today (3908) - Investing.com","65.17B","65170000000","13.50","9,754,629","-28.34%","13.32-23.8","13.32-14.1","14.3","4827256868","1.11","5.30","50.85B","50850000000","2.55","0.35","1.61%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil, Gas & Consumable Fuels","Hungary","HU0000153937","24291","MOL Stock Price Today (MOLB) - Investing.com","1.83T","1.83E+12","2,928.0","1,383,240","33.21%","2,178-3,170","2,928-3,008","2,928","625303613","1.05","4.11","6.79T","6.79E+12","726.74","100.00","3.42%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFU000001","965","Fibra Uno Administracion SA de CV Stock Price Today (FUNO11) - Investing.com","84.93B","84930000000","22.33","7,335,802","-7.5%","19.01-24.75","22.03-22.44","22.1","3803259012","1.36","15.80","22.35B","22350000000","1.41","1.8888","8.46%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US6475812060","88126","New Oriental Education & Technology Stock Price Today (EDU) - Investing.com","2.07B","2070000000","12.200","4,057,203","-91.83%","8.4-148.2","11.96-12.56","12.51","169696618","0.8","-","4.98B","4980000000","-6.17","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG532631028","21499","Kuaishou Technology Stock Price Today (1024) - Investing.com","256.4B","256400000000","60.10","31,189,490","-75.39%","54.6-246","59.6-62.35","63.85","4266169212","-","-","99.45B","99450000000","-29.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH3545010R19","511","Energy Absolute PCL DRC Stock Price Today (EAn) - Investing.com","317.98B","317980000000","85.25","18,302,416","39.18%","57-105.5","83.5-86.5","87","3730000000","-","-","-","-","-","0.30","0.35%","-","1970-01-01");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd Stock Price Today (9910) - Investing.com","169.72B","169720000000","192.50","1,038,174","-7%","176.5-254.5","191.5-194","193","881681099","0.99","36.59","70.35B","70350000000","5.15","4.10","1.96%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5074A1004","3305","Jd Health International Inc Stock Price Today (6618) - Investing.com","130.79B","130790000000","41.05","10,226,297","-64.4%","31.4-120","40.65-43.05","43.9","3185995061","-","-","37.63B","37630000000","-0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005382007","70388","Hyundai Motor Co Pref Stock Price Today (005387) - Investing.com","53.68T","5.368E+13","93,900","76,982","-15.41%","81,500-122,000","93,500-94,400","94,700","260258503","1.18","9.61","117.61T","1.1761E+14","18,990.86","5,000.00","2.74%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Greece","GRS419003009","1562","OPAP SA Stock Price Today (OPAr) - Investing.com","4.75B","4750000000","13.540","477,668","9.37%","11.08-14.69","13.4-13.9","13.54","351026663","0.98","13.70","1.54B","1540000000","0.91","0.60","4.43%","May 31, 2022","2022-05-31");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd Stock Price Today (9921) - Investing.com","94.14B","94140000000","251.00","1,015,689","-23.48%","240.5-354","251-257.5","252.5","375064626","1.35","15.42","81.84B","81840000000","15.76","10.00","3.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0656038673","78000","Fosun International Ltd Stock Price Today (0656) - Investing.com","62.84B","62840000000","7.56","3,575,531","-35.05%","6.5-12.74","7.46-7.84","7.89","8311759424","0.93","5.30","197.83B","197830000000","1.43","0.30","3.97%","-","1970-01-01");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Industrials","Industrial Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp Stock Price Today (1402) - Investing.com","161.37B","161370000000","30.15","6,385,416","-9.32%","27.75-34.35","30-30.25","29.4","5352096000","0.86","15.58","238.81B","238810000000","1.94","1.50","4.47%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery","Taiwan","TW0002049004","2069","Hiwin Technologies Corp Stock Price Today (2049) - Investing.com","76B","76000000000","223.00","1,663,595","-38.26%","207-402.43","223-226","223","340792240","2.02","22.18","27.27B","27270000000","10.34","4.50","0.85%","May 17, 2022","2022-05-17");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE100000FN7","113234","Sinopharm Group Co Ltd Stock Price Today (1099) - Investing.com","55.17B","55170000000","17.68","4,706,468","-26.94%","16.22-28","17.36-17.88","17.9","3120656191","0.71","6.03","639.09B","639090000000","2.93","0.75","4.99%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil, Gas & Consumable Fuels","Chile","CLP7847L1080","14922","Empresas Copec Stock Price Today (COPEC) - Investing.com","7.94T","7.94E+12","6,105.00","652,798.73","-16.64%","5,365.05-7,464.41","6,101-6,199.9","6,171","1299853848","0.99","5.19","21.12T","2.112E+13","1,176.17","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Consumer Discretionary","Specialty Retail","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADNOCDIST) - Investing.com","51.63B","51630000000","4.13","11,858,962","-12.87%","3.85-5.01","4.07-4.13","4.13","12500000000","-","22.92","20.92B","20920000000","0.18","0.2057","4.98%","May 18, 2022","2022-05-18");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREBIMM00018","67640","BIM Birlesik Magazalar AS Stock Price Today (BIMAS) - Investing.com","49.73B","49730000000","83.05","6,171,023","36.51%","58.19-90.1","82.2-84.65","85.1","598832008","0.51","17.03","70.53B","70530000000","4.88","2.00","2.41%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003702007","5409","WPG Holdings Ltd Stock Price Today (3702) - Investing.com","90.5B","90500000000","53.90","4,172,732","5.89%","45.4-61","53.6-54.2","53.8","1679056833","0.53","7.93","778.57B","778570000000","6.86","3.50","5.70%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009945006","710","Ruentex Development Co Ltd Stock Price Today (9945) - Investing.com","167.13B","167130000000","79.60","9,108,904","48.79%","48.15-85.7","77.9-80.5","80.3","2099638243","0.68","9.58","27.29B","27290000000","7.97","2.00","0.93%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding Stock Price Today (MPHC) - Investing.com","32.17B","32170000000","2.561","9,232,945","36.24%","1.832-3.127","2.561-2.615","2.59","12563175000","1.04","16.90","1.94B","1940000000","0.15","0.11","4.30%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0661010R17","0","Home Product Center PCL DRC Stock Price Today (HMPROn) - Investing.com","206.47B","206470000000","14.50","35,064,078","4.32%","12.4-16.6","14.3-14.6","14.6","13151198025","-","-","-","-","-","0.32","2.21%","-","1970-01-01");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financial","Banks","Chile","CLP1506A1070","9988","Banco Santander Chile Stock Price Today (BSANTANDER) - Investing.com","7.84T","7.84E+12","41.59","170,533,391.19","1.44%","32.12-45.5","41.4-42.37","42.21","188446126794","1.04","9.45","2.16T","2.16E+12","4.4","2.4674","5.93%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp Stock Price Today (2344) - Investing.com","108.46B","108460000000","27.25","52,084,154","-19.62%","23.75-38.5","26.95-27.7","27.25","3980000193","1.75","8.17","99.57B","99570000000","3.41","1.00","0.72%","May 09, 2022","2022-05-09");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd Stock Price Today (2238) - Investing.com","67.07B","67070000000","6.41","22,908,375","-3.46%","5.5-9.25","6.37-6.5","6.6","10463957657","0.71","7.57","92.82B","92820000000","0.85","0.26","3.74%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Communication Services","Interactive Media & Services","United States","US05278C1071","5793","Autohome Inc ADR Stock Price Today (ATHM) - Investing.com","3.39B","3390000000","26.83","727,032","-71.16%","20.49-93.6","26.32-27.75","28.01","126295947","0.23","10.38","1.14B","1140000000","2.59","0.51","1.90%","May 11, 2022","2022-05-11");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Staples","Food Products","Hong Kong","KYG984191075","2499","Yihai International Holding Ltd Stock Price Today (1579) - Investing.com","19.75B","19750000000","20.15","5,193,508","-71.44%","19.32-74.3","20.05-21","21.7","980332000","0.68","21.85","7.29B","7290000000","0.92","0.2701","1.34%","-","1970-01-01");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp Stock Price Today (2408) - Investing.com","203.66B","203660000000","65.90","12,237,356","-22.92%","59.4-85.7","65.2-66","79","3090480894","1.41","7.78","87.82B","87820000000","8.59","3.70","1.94%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Communication Services","Interactive Media & Services","United States","US46591M1099","7931","YY Stock Price Today (YY) - Investing.com","2.64B","2640000000","37.21","899,611","-57.6%","23.14-90.1","37.11-40.71","41.16","70895126","0.59","-","2.62B","2620000000","-1.51","2.03","5.46%","May 26, 2022","2022-05-26");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Materials","Chemicals","Mexico","MX01OR010004","22293","Mexichem Stock Price Today (ORBIA) - Investing.com","97.86B","97860000000","50.080","2,930,901","-11.77%","46.47-59.2","49.57-50.86","50.23","1954122703","1.24","6.59","193.97B","193970000000","7.59","2.4709","4.93%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Management & Development","Netherlands","IM00BDD7WV31","400","NEPI Rockcastle PLC Johannesburg Stock Price Today (NRPJ) - Investing.com","59.7B","59700000000","9,157","1,445,569","-5.75%","8,605-11,299","8,980-9,340","9,178","608994907","1.32","27.23","9.73B","9730000000","3.37","587.205","6.41%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003231007","8212","Wistron Corp Stock Price Today (3231) - Investing.com","81.92B","81920000000","28.80","19,450,360","-7.54%","26.55-33.15","28.65-28.8","28.65","2844483050","0.86","8.03","862.08B","862080000000","3.62","2.20","7.57%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG608371046","8019","MicroPort Scientific Corp Stock Price Today (0853) - Investing.com","23.97B","23970000000","13.20","7,794,126","-77.14%","12.24-72.85","12.9-13.6","13.7","1815770704","0.6","-","6.07B","6070000000","-1.2","0.043","0.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd Stock Price Today (0148) - Investing.com","38.86B","38860000000","35.05","1,167,113","-20.61%","32.2-45.75","35.05-35.8","35.8","1108791736","1.13","3.60","56.76B","56760000000","9.72","3.00","8.56%","May 09, 2022","2022-05-09");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Materials","Metals & Mining","Turkey","TRAEREGL91G3","12534","Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (EREGL) - Investing.com","115.29B","115290000000","32.940","60,853,201","66.87%","16.03-36.88","32.56-33.42","33.5","3499999999","0.85","6.22","86.97B","86970000000","5.3","4.45","13.51%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2122G1064","26845","China Resources Mixc Lifestyle Serv Stock Price Today (1209) - Investing.com","83.65B","83650000000","36.65","3,548,893","-16.32%","28.6-55.25","36-38","38.25","2282500000","-","41.11","10.89B","10890000000","0.89","0.339","0.92%","-","1970-01-01");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financial","Banks","Greece","GRS015003007","8939","Alpha Bank SA Stock Price Today (ACBr) - Investing.com","2.34B","2340000000","0.996","10,548,627","-26.11%","0.868-1.456","0.993-1.031","0.996","2347411265","1.87","-","1.3B","1300000000","-1.6","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financial","Banks","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C Stock Price Today (BOUK) - Investing.com","3.33T","3.33E+12","997","1,017,227","56.95%","624-997","982-997","981","3338206832","1.03","75.42","-","-","0.01","0.005","0.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6145U1094","19359","Minth Group Ltd Stock Price Today (0425) - Investing.com","20.91B","20910000000","18.00","3,327,433","-41.08%","16.62-38.55","17.94-18.7","18.82","1161835799","0.85","11.81","17.07B","17070000000","1.52","0.63","3.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002347002","5153","Synnex Technology International Corp Stock Price Today (2347) - Investing.com","131.43B","131430000000","78.80","4,094,250","40.46%","49.8-79.1","77.8-79.1","78","1667946968","0.38","7.61","422.93B","422930000000","10.36","5.00","6.35%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financial","Banks","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd Stock Price Today (2801) - Investing.com","192.99B","192990000000","18.40","15,709,579","4.11%","15.79-19.95","18.3-18.45","18.15","10488570842","0.48","21.67","18.8B","18800000000","0.84","0.50","1.96%","May 16, 2022","2022-05-16");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001T80","18248","CGN Power Co Ltd Stock Price Today (1816) - Investing.com","104.53B","104530000000","2.070","33,734,520","13.74%","1.59-2.55","2.06-2.14","2.14","50498611100","0.21","8.68","98.99B","98990000000","0.24","0.084","4.78%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVBBRACNOR1","3380","Vibra Energia SA Stock Price Today (VBBR3) - Investing.com","22.52B","22520000000","20.00","8,586,738","-14.25%","18.59-29.54","19.63-20.18","20.04","1126000000","1.18","9.33","130.12B","130120000000","2.14","0.1171","0.59%","May 13, 2022","2022-05-13");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000058407","28378","United Tractors Tbk PT Stock Price Today (UNTR) - Investing.com","112.93T","1.1293E+14","30,275","5,597,972","39.2%","18,525-30,800","29,825-30,800","28,900","3730135136","0.73","8.87","89.54T","8.954E+13","3,413.38","1,240.00","4.10%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Communication Services","Interactive Media & Services","United States","US9485961018","6147","Weibo Corp Stock Price Today (WB) - Investing.com","4.92B","4920000000","20.81","1,095,833","-56.56%","18.62-64.65","20.64-21.77","21.91","236561872","0.89","11.33","2.26B","2260000000","1.84","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Communication Services","Wireless Telecommunication Services","Thailand","TH0201010R12","0","Intouch Holdings PCL Stock Price Today (SHINt) - Investing.com","6.26B","6260000000","1.940","-","14.12%","1.6-2.34","1.94-1.96","1.94","3206598547","-","-","-","-","-","0.07","3.29%","-","1970-01-01");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","HK0000218211","5682","Hua Hong Semiconductor Ltd Stock Price Today (1347) - Investing.com","36.84B","36840000000","28.30","6,534,485","-36.69%","25.2-57","27.9-28.8","29.65","1301698069","1.24","18.13","12.71B","12710000000","1.56","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008454000","0","momo.com Inc Stock Price Today (8454) - Investing.com","140.02B","140020000000","769.00","611,926","-1.51%","730-2,190","766-792","775","182076000","0.62","41.23","92.97B","92970000000","18.26","13.00","1.02%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc Stock Price Today (6239) - Investing.com","68.04B","68040000000","94.40","3,254,731","-10.1%","91.5-116","93.9-94.4","93.8","720791634","1.03","8.18","83.79B","83790000000","11.46","6.80","5.33%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009904003","320740","Pou Chen Corp Stock Price Today (9904) - Investing.com","92.97B","92970000000","31.55","6,567,600","-7.75%","29.5-40.5","31.3-31.7","32.75","2946787213","0.87","6.30","239.88B","239880000000","4.89","1.50","1.62%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electric Utilities","Chile","CLP371861061","16461","ENEL Americas SA Stock Price Today (ENELAM) - Investing.com","9.82T","9.82E+12","91.50","51,490,744.06","-10.95%","88.28-110.51","90.04-92","90","107279889530","1.07","12.38","14.28T","1.428E+13","7.39","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","12150","Hansoh Pharmaceutical Group Co Ltd Stock Price Today (3692) - Investing.com","72.73B","72730000000","12.28","3,807,850","-62.84%","12-35.55","12.2-12.86","12.86","5922350070","-","23.53","12.19B","12190000000","0.52","0.09","0.73%","-","1970-01-01");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","RMIJ","ZAR","Financial","Insurance","South Africa","ZAE000210688","1700","Rand Merchant Investment Holdings Ltd Stock Price Today (RMIJ) - Investing.com","40.47B","40470000000","2,646","4,597,761","-17%","2,434-5,321","2,592-2,674","2,646","1529633206","0.72","25.35","20.07B","20070000000","1.04","188.00","7.11%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Communication Services","Media","Hong Kong","KYG2121R1039","2000","China Literature Ltd Stock Price Today (0772) - Investing.com","31.12B","31120000000","30.45","4,491,391","-60.38%","23-94.8","30.25-31.3","31.8","1022026549","0.8","14.21","10.63B","10630000000","2.14","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Staples","Food Products","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC Stock Price Today (CPFn) - Investing.com","197.56B","197560000000","23.50","21,434,188","-18.26%","22.7-29.75","23.4-23.9","24","8406962585","-","-","-","-","-","0.65","2.77%","May 13, 2022","2022-05-13");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Discretionary","Specialty Retail","Germany","KYG211921021","5076","China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (1268) - Investing.com","31.15B","31150000000","23.75","2,765,043","-39.1%","23.25-48.4","23.25-24.15","24.55","1270367364","0.43","21.81","28.92B","28920000000","1.09","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financial","Banks","Greece","GRS323003012","11935","Eurobank Ergasias Stock Price Today (EURBr) - Investing.com","3.4B","3400000000","0.9180","8,457,084","8.64%","0.7036-1.159","0.8904-0.9454","0.962","3708377312","1.71","10.38","-","-","0.09","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPGNIG00014","24527","Gornictwo Naftowe Gazownictwo Stock Price Today (PGN) - Investing.com","36.4B","36400000000","6.30","5,253,408","-5.46%","5-7.5","5.99-6.3","6.1","5778314857","0.67","6.05","69.96B","69960000000","1.04","0.21","3.33%","May 19, 2022","2022-05-19");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000004Q8","63869","Yankuang Energy Group Co Ltd HK Stock Price Today (1171) - Investing.com","106.15B","106150000000","21.45","23,302,046","108.25%","9.16-26.45","21.2-21.95","22.35","4948703640","0.79","5.25","133.22B","133220000000","4.09","1.89","3.39%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financial","Insurance","Hong Kong","CNE100001MK7","184364","People’s Insurance Group of China Co Ltd Stock Price Today (1339) - Investing.com","109.68B","109680000000","2.48","27,048,521","-9.16%","2.18-2.95","2.47-2.51","2.54","44223990583","0.78","4.33","729.56B","729560000000","0.57","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Staples","Beverages","Mexico","MX01AC100006","63734","Arca Continental Stock Price Today (AC) - Investing.com","222.44B","222440000000","127.57","1,653,042","17.11%","105.24-137.63","126.7-131","130.86","1743701611","0.57","17.60","191.34B","191340000000","7.25","5.78","4.53%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Staples","Beverages","Mexico","MX01KO000002","80000","Coca-Cola Femsa Stock Price Today (KOFUBL) - Investing.com","22.91B","22910000000","109.06","732,979","16.17%","93.88-118.4","108.09-111.3","111.15","210083226","0.52","14.83","338.77B","338770000000","7.35","5.43","4.98%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002353000","7240","Acer Inc Stock Price Today (2353) - Investing.com","85.68B","85680000000","28.55","15,780,684","-16.4%","23.45-35.2","28.45-28.85","28.55","3001107538","0.77","7.83","319.01B","319010000000","3.61","2.28","8.07%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Staples","Tobacco","United States","US74969N1037","0","RLX Technology Inc Stock Price Today (RLX) - Investing.com","2.91B","2910000000","1.860","16,086,272","-83.15%","1.16-12.76","1.81-1.92","1.94","1565730837","-","8.28","1.34B","1340000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC Stock Price Today (BHn) - Investing.com","128.41B","128410000000","161.50","3,259,791","22.35%","116.5-175","159-164","161.5","794885742","-","-","-","-","-","3.20","1.98%","May 09, 2022","2022-05-09");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Staples","Food Products","United States","MXP4948K1056","23126","Gruma SAB de CV Mexico Stock Price Today (GRUMAB) - Investing.com","182.89B","182890000000","243.43","796,499","13.65%","204.99-283.8","241.94-245.22","245.25","747036846","0.56","15.55","99.73B","99730000000","15.66","5.40","2.22%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financial","Banks","Turkey","TRAGARAN91N1","20962","Turkiye Garanti Bankasi Stock Price Today (GARAN) - Investing.com","62.92B","62920000000","14.98","176,312,137","94.04%","7.62-15.12","14.98-15","14.98","4200000000","1.3","3.37","85.36B","85360000000","4.44","0.3113","2.08%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd Stock Price Today (3759) - Investing.com","107.49B","107490000000","84.80","1,227,009","-43.95%","68-212","81.15-85.45","85.6","794177098","-","35.21","9.13B","9130000000","2.41","0.45","0.62%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Discretionary","Multiline Retail","Chile","CLP3880F1085","93261","Falabella Stock Price Today (FALABELLA) - Investing.com","5.83T","5.83E+12","2,324.00","4,320,485.7","-29.56%","2,220-3,363.57","2,290.1-2,360","2,320","2508844629","1.44","8.94","11.38T","1.138E+13","259.89","100.00","4.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Staples","Food Products","Philippines","PHY9297P1004","13894","Universal Robina Corp Stock Price Today (URC) - Investing.com","238.73B","238730000000","109.00","1,522,455","-17.42%","100.3-150.8","108.8-111","111.2","2190165208","1.12","18.85","152.74B","152740000000","5.78","1.50","1.38%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Materials","Containers & Packaging","Thailand","TH0098010Y05","6121","Scg Packaging Plc Stock Price Today (SCGP) - Investing.com","223.23B","223230000000","52.00","11,734,472","-6.73%","51.75-71.5","51.5-54","54.5","4292920200","-","28.54","133.6B","133600000000","1.82","0.65","1.25%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd Stock Price Today (051915) - Investing.com","60.99T","6.099E+13","256,000","12,764","-41.15%","232,000-439,000","247,000-259,000","255,000","77891161","0.94","12.03","42.67T","4.267E+13","43,230.68","12,000.00","2.31%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA0001200771","0","Qatar Fuel Stock Price Today (QFLS) - Investing.com","18.26B","18260000000","18.370","927,943","0.71%","17.4-20.1","18.21-18.55","18.33","994255760","0.94","18.53","21.6B","21600000000","0.99","0.76","4.14%","May 09, 2022","2022-05-09");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Industrials","Commercial Services & Supplies","Hong Kong","HK0257001336","11330","China Eb Int'L Stock Price Today (0257) - Investing.com","28.44B","28440000000","4.63","16,267,698","-4.34%","4.02-6.65","4.59-4.71","4.72","6142975292","0.76","4.18","49.9B","49900000000","1.11","0.34","7.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC Stock Price Today (HCM) - Investing.com","1.9B","1900000000","10.16","465,042","-61.27%","10.15-43.8","10.15-11.27","11.2","856391675","1.14","-","356.13M","356130000","-1.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Staples","Household Products","Mexico","MXP606941179","10311","Kimberly - Clark A Stock Price Today (KIMBERA) - Investing.com","83.06B","83060000000","27.010","5,105,841","-23.11%","25.51-38.2","26.88-28","27.4","3075132598","0.19","20.85","47.36B","47360000000","1.3","1.68","6.22%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG126521064","9028","Bosideng International Holdings Ltd Stock Price Today (3998) - Investing.com","41.46B","41460000000","3.840","27,148,054","-6.34%","3.11-6.93","3.8-4.08","4.11","10795789385","0.71","20.04","17.47B","17470000000","0.19","0.14","3.78%","-","1970-01-01");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0143010R16","0","Land and Houses DRC Stock Price Today (LHt) - Investing.com","2.97B","2970000000","0.2460","-","13.89%","0.197-0.27","0.244-0.248","0.25","11949713176","-","-","-","-","-","0.01","6.14%","-","1970-01-01");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transportation Infrastructure","Hong Kong","HK0144000764","8495","China Mer Holdings Stock Price Today (0144) - Investing.com","51.03B","51030000000","13.48","4,453,494","2.9%","10.38-16.12","13.46-13.8","13.9","3785619729","0.98","6.12","11.85B","11850000000","2.2","0.94","6.97%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002356003","40333","Inventec Corp Stock Price Today (2356) - Investing.com","91.84B","91840000000","25.60","6,579,848","-4.66%","23.1-27.6","25.25-25.8","25.35","3587475100","0.33","14.23","519.73B","519730000000","1.81","1.40","7.17%","May 13, 2022","2022-05-13");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financial","Banks","Qatar","QA0006929879","0","Int Islamic Bank Stock Price Today (QIIB) - Investing.com","17.56B","17560000000","11.600","1,550,495","23.54%","9.171-14.39","11.3-11.79","11.55","1513687490","1.03","19.23","1.26B","1260000000","0.6","0.375","3.23%","May 09, 2022","2022-05-09");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financial","Banks","Thailand","TH0015010R16","25953","Siam Commercial Bank PCL DRC Stock Price Today (SCBn) - Investing.com","277.03B","277030000000","113.50","10,287,091","11.82%","85.75-138","113-114.5","115.5","3399192198","-","-","-","-","-","6.36","8.96%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financial","Banks","United Arab Emirates","AED000201015","0","Dubai Islamic Bank Stock Price Today (DISB) - Investing.com","46.61B","46610000000","6.450","8,728,367","43.65%","4.51-6.63","6.41-6.5","6.45","7227110900","0.83","10.54","-","-","0.61","0.25","3.88%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financial","Banks","Colombia","COB07PA00078","0","Bancolombia SA Stock Price Today (BIC) - Investing.com","40.49T","4.049E+13","42,100.0","214,769","45.47%","25,700-44,500","41,000-42,420","41,990","961827000","-","9.37","12.53T","1.253E+13","4,248.99","3,120.00","7.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transportation Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC Stock Price Today (BEMn) - Investing.com","123.81B","123810000000","8.10","34,077,119","2.53%","7.4-9.25","8.05-8.15","8.15","15285000000","-","-","-","-","-","0.08","0.99%","-","1970-01-01");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd Stock Price Today (SPPJ) - Investing.com","29.75B","29750000000","15,453","882,184","-18.77%","15,132-20,884","15,394-15,800","15,804","192535366","0.24","13.17","127.94B","127940000000","11.74","8.16","5.28%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY7072Q1032","18822","PLDT Inc Stock Price Today (TEL) - Investing.com","408.35B","408350000000","1,890.00","133,391","49.05%","1,223-1,950","1,881-1,939","1,932","216055775","0.21","13.80","193.26B","193260000000","136.92","84.00","4.44%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financial","Banks","Mexico","MXP370641013","10901","Grupo Financiero Inbursa Stock Price Today (GFINBURO) - Investing.com","206.63B","206630000000","33.530","4,192,442","73.01%","17.59-43.4","33.15-34.55","33.97","6162562457","1.05","10.70","92.36B","92360000000","3.13","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDI","USD","Industrials","Road & Rail","United States","US23292E1082","15914","Didi Global Inc ADR Stock Price Today (DIDI) - Investing.com","8.44B","8440000000","1.74","52,687,217","-","1.65-16.92","1.74-1.89","1.94","4848918880","-","-","48.28B","48280000000","-2.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financial","Insurance","Hong Kong","CNE100001922","36309","New China Life Insurance Stock Price Today (1336) - Investing.com","59.02B","59020000000","18.92","4,078,293","-37.14%","18.5-30.95","18.82-19.26","19.48","3119546600","1.19","3.35","272.65B","272650000000","5.65","1.70","8.82%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd Stock Price Today (2354) - Investing.com","86B","86000000000","60.80","3,517,282","-8.16%","55.8-71.8","59.9-61","63.3","1414485192","0.95","19.11","104.08B","104080000000","3.17","1.70","2.98%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd Stock Price Today (4958) - Investing.com","102.53B","102530000000","108.50","4,590,545","8.72%","84-113.5","107-109.5","108.5","944956200","0.98","11.28","155.02B","155020000000","9.58","5.00","4.17%","May 09, 2022","2022-05-09");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financial","Banks","Hong Kong","CNE100000HF9","60232","China Minsheng Banking Stock Price Today (1988) - Investing.com","125.66B","125660000000","2.87","26,438,118","-31.67%","2.56-4.27","2.86-2.92","2.91","43782418502","0.6","3.43","396.34B","396340000000","0.84","0.213","8.74%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Communication Services","Media","Poland","PLCFRPT00013","7545","Cyfrplsat Stock Price Today (CPS) - Investing.com","14.99B","14990000000","23.44","514,324","-19.56%","22.9-38.38","22.9-23.56","23.66","639546016","0.63","3.39","12.44B","12440000000","6.91","0.40","5.12%","May 11, 2022","2022-05-11");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electric Utilities","Poland","PLPGER000010","40000","PGE SA Stock Price Today (PGE) - Investing.com","17.35B","17350000000","9.28","3,160,103","-6.83%","6.23-10.98","8.98-9.5","9.28","1869760829","1.53","4.81","52.73B","52730000000","2.02","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY4466S1007","11819","Jollibee Foods Corp Stock Price Today (JFC) - Investing.com","241.48B","241480000000","217.40","624,985","23.73%","163.3-259.8","217-222.8","224","1110769104","1.57","41.01","153.58B","153580000000","5.3","1.96","0.90%","May 11, 2022","2022-05-11");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK2380027329","10724","China Power International Development Ltd Stock Price Today (2380) - Investing.com","37.81B","37810000000","3.490","70,760,335","93.89%","1.62-5.67","3.47-3.74","3.81","10833386321","0.26","-","42.6B","42600000000","-0.08","0.0616","1.77%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electric Utilities","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP Stock Price Today (ISA) - Investing.com","25.47T","2.547E+13","22,990.0","403,578","8.24%","19,500-25,700","22,010-22,990","22,140","1107677894","-","14.70","11.12T","1.112E+13","1,503.64","1,026.00","4.64%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Communication Services","Entertainment","United States","US46267X1081","7721","iQIYI Inc Stock Price Today (IQ) - Investing.com","2.64B","2640000000","3.21","22,053,274","-76.64%","1.86-16.12","3.04-3.36","3.38","823417310","0.9","-","4.81B","4810000000","-1.17","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financial","Insurance","Hong Kong","HK0000055878","68446","China Taiping Insurance Holdings Co Ltd Stock Price Today (0966) - Investing.com","30.23B","30230000000","8.41","8,328,523","-39.93%","7.8-14.96","8.38-8.68","8.69","3594018538","1.41","4.02","314.42B","314420000000","2.09","0.46","5.47%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0006669005","0","Wiwynn Corp Stock Price Today (6669) - Investing.com","176.59B","176590000000","1,010.00","827,467","6.99%","759-1,150","982-1,045","1,010","174840791","0.76","18.77","204.04B","204040000000","53.02","25.00","3.22%","May 16, 2022","2022-05-16");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000312","122061","Dongfeng Group Stock Price Today (0489) - Investing.com","47.99B","47990000000","5.57","8,413,985","-20.99%","5.09-8.98","5.56-5.7","5.79","8616120000","0.98","3.57","138.61B","138610000000","1.56","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Staples","Household Products","Indonesia","ID1000095706","4968","Unilever Indonesia Tbk Stock Price Today (UNVR) - Investing.com","148.4T","1.484E+14","3,890","28,524,562","-29.59%","3,280-6,000","3,770-3,920","3,810","38150000000","0.39","24.40","40.1T","4.01E+13","159.4","66.00","4.27%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002105004","28089","Cheng Shin Rubber Ind. Co Ltd Stock Price Today (2105) - Investing.com","109.24B","109240000000","33.70","3,778,060","-33.92%","33.05-52.4","33.6-34","35.75","3241415536","1.03","20.74","101.54B","101540000000","1.62","1.20","3.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Consumer Discretionary","Specialty Retail","Thailand","THA099010003","0","PTT Oil and Retail Business PCL Stock Price Today (OR) - Investing.com","300B","300000000000","25.00","24,082,855","-15.97%","23.8-32","24.7-25.25","25","12000000000","-","24.95","511.8B","511800000000","1","0.56","2.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","36279","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (2196) - Investing.com","83.42B","83420000000","32.55","9,603,995","-34.97%","25.75-82","30.5-32.7","32.15","2562898545","0.64","14.93","47.66B","47660000000","2.18","0.66","1.60%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Communication Services","Wireless Telecommunication Services","South Korea","KR7017670001","0","SK Telecom Co Ltd Stock Price Today (017670) - Investing.com","12.6T","1.26E+13","57,800","298,443","7.37%","48,742-334,000","57,800-58,800","58,200","218002728","0.67","16.00","31.31T","3.131E+13","3,612.76","10,722.316","18.55%","May 10, 2022","2022-05-10");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5292","China Medical System Holdings Ltd Stock Price Today (0867) - Investing.com","26.05B","26050000000","10.62","4,418,665","-38.18%","10.02-22.8","10.46-10.78","10.78","2452713512","0.64","7.36","10.23B","10230000000","1.44","0.596","5.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financial","Capital Markets","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd Stock Price Today (6837) - Investing.com","68.98B","68980000000","5.28","9,927,920","-24.14%","5.19-7.81","5.22-5.34","5.39","13064200000","1.13","4.56","59.37B","59370000000","1.16","0.35","5.74%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financial","Insurance","Taiwan","TW0002823002","6440","China Life Insurance Stock Price Today (2823) - Investing.com","150.33B","150330000000","30.55","124,145,600","21.73%","21.39-31.25","30.45-31","30.5","4920653131","1","5.72","251.15B","251150000000","5.34","0.40","1.26%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Discretionary","Multiline Retail","Thailand","TH9597010007","58200","Central Retail Corp Stock Price Today (CRC) - Investing.com","236.72B","236720000000","39.25","12,417,767","12.14%","29.75-41.75","38.5-39.25","39.25","6031000000","-","3,984.77","181.79B","181790000000","0.01","0.30","0.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Materials","Metals & Mining","Hong Kong","CNE1000001T8","63007","Aluminum Corp of China Stock Price Today (2600) - Investing.com","54.13B","54130000000","3.180","64,935,734","-33.05%","3.11-7.49","3.11-3.35","3.49","17022672951","1.69","9.42","269.75B","269750000000","0.34","0.032","1.18%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financial","Capital Markets","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd Stock Price Today (6886) - Investing.com","89.77B","89770000000","9.99","3,738,421","-10.32%","9.95-14.3","9.95-10.18","10.22","8985883505","0.95","5.74","59.29B","59290000000","1.74","0.53","4.84%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0000000100","114884","Cencosud Stock Price Today (CENCOSUD) - Investing.com","3.8T","3.8E+12","1,344.00","3,722,444.25","6.65%","1,057.05-1,594.7","1,340-1,370","1,356","2828104936","1.05","8.09","11.76T","1.176E+13","166.11","347.00","25.82%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Information Technology","Communications Equipment","Hong Kong","HK0285041858","91000","BYD Electronic International Co Ltd Stock Price Today (0285) - Investing.com","31.5B","31500000000","13.98","9,660,174","-65.14%","13.4-55","13.86-14.76","14.96","2253204500","1.6","11.56","109.23B","109230000000","1.21","0.103","0.87%","-","1970-01-01");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd Stock Price Today (8464) - Investing.com","94.21B","94210000000","321.50","611,499","-15.28%","301.5-499.5","316-324","318","293020200","1.29","17.27","29.02B","29020000000","18.15","11.00","3.19%","May 09, 2022","2022-05-09");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000015228","0","Harmony Stock Price Today (HARJ) - Investing.com","38.08B","38080000000","6,177","2,837,882","-12.85%","4,255-8,913","6,151-6,330","6,314","616478321","1.65","56.01","42.1B","42100000000","1.1","67.00","1.08%","May 09, 2022","2022-05-09");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Materials","Paper & Forest Products","Hong Kong","BMG653181005","19588","Nine Dragons Stock Price Today (2689) - Investing.com","31.3B","31300000000","6.67","6,565,499","-45.77%","6.08-13.38","6.63-6.8","6.83","4692220811","0.85","4.52","65.16B","65160000000","1.48","N/A","N/A","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil, Gas & Consumable Fuels","Turkey","TRATUPRS91E8","5934","Turkiye Petrol Rafinerileri AS Stock Price Today (TUPRS) - Investing.com","63.91B","63910000000","255.20","5,731,786","164.18%","91-264","242.5-255.2","245.3","250419199","0.84","19.25","150.97B","150970000000","13.25","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0001Z1040","15147","Aboitiz Equity Ventures Inc Stock Price Today (AEV) - Investing.com","284.33B","284330000000","50.500","1,099,451","46.8%","34-65.15","50.5-51.65","51.65","5630225457","1.08","10.41","223.93B","223930000000","4.85","1.62","3.21%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Communication Services","Wireless Telecommunication Services","Turkey","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (TCELL) - Investing.com","44.29B","44290000000","20.30","15,348,244","40.78%","14.26-24.02","20.18-21.42","21.3","2181776171","0.76","9.37","38.79B","38790000000","2.17","0.5717","2.82%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Materials","Metals & Mining","Hong Kong","KYG211501005","42650","China Hongqiao Group Ltd Stock Price Today (1378) - Investing.com","83.1B","83100000000","8.98","22,557,974","-34.26%","6.88-14.4","8.91-9.43","9.48","9254272224","1.24","4.43","140.43B","140430000000","2.03","1.05","11.69%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Staples","Beverages","Hong Kong","CNE100004272","20000","Nongfu Spring Co Ltd Stock Price Today (9633) - Investing.com","449.3B","449300000000","39.95","11,290,724","1.78%","32.35-52.7","39.65-41.4","41.4","11246466400","-","53.18","36.42B","36420000000","0.75","0.45","1.33%","-","1970-01-01");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financial","Banks","Chile","CLP321331116","11650","Banco de Credito e Inversiones Stock Price Today (BCI) - Investing.com","4.09T","4.09E+12","26,251.00","81,591.33","-18.78%","24,192.39-34,265.4","26,150-27,200","26,301","155886505","0.84","6.36","1.98T","1.98E+12","4,127.81","1,010.00","3.85%","May 09, 2022","2022-05-09");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Road & Rail","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC Stock Price Today (BTSn) - Investing.com","117.19B","117190000000","8.85","36,068,238","-0.56%","8.3-10.2","8.8-8.95","8.95","13167610605","-","-","-","-","-","0.31","3.50%","-","1970-01-01");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002492006","1847","Walsin Technology Corp Stock Price Today (2492) - Investing.com","56.96B","56960000000","117.50","1,834,995","-49.13%","117-232","117-121","117.5","484804299","1.92","7.18","42.11B","42110000000","15.75","4.50","5.32%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG8918W1069","5339","Tongcheng-Elong Holdings Ltd Stock Price Today (0780) - Investing.com","29.68B","29680000000","13.38","7,484,923","-28.98%","9-21.35","13.32-13.9","14.04","2218269133","1.22","34.88","9.25B","9250000000","0.38","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financial","Banks","Turkey","TRAAKBNK91N6","12606","Akbank TAS Stock Price Today (AKBNK) - Investing.com","45.34B","45340000000","8.72","148,724,852","69.32%","5.01-9.65","8.65-8.83","8.78","5200000000","1.27","2.50","59.35B","59350000000","3.49","0.233","2.67%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Information Technology","Software","Hong Kong","KYG9T20A1060","8562","Weimob Inc Stock Price Today (2013) - Investing.com","10.89B","10890000000","4.30","42,587,286","-71.6%","2.82-18.78","4.24-4.45","4.58","2533677490","1.92","-","3.29B","3290000000","-0.39","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Staples","Food Products","Thailand","TH0450010R15","0","Thai Union Group PCL DRC Stock Price Today (TUn) - Investing.com","76.34B","76340000000","16.40","21,684,388","7.89%","15.2-23","16.2-16.5","16.5","4654815496","-","-","-","-","-","0.95","5.79%","-","1970-01-01");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financial","Capital Markets","Hong Kong","CNE100001NT6","11545","China Galaxy Securities Co Ltd Stock Price Today (6881) - Investing.com","41.36B","41360000000","4.08","12,063,009","-10.72%","3.79-5.08","4.06-4.14","4.16","10137258757","1.14","3.36","31.43B","31430000000","1.21","0.37","6.47%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG9830F1063","9174","Yadea Group Holdings Ltd Stock Price Today (1585) - Investing.com","33.41B","33410000000","11.660","7,290,316","-27.58%","7.59-19.52","11.4-11.82","11.88","2865437461","0.39","21.04","33.08B","33080000000","0.55","0.28","2.40%","-","1970-01-01");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd Stock Price Today (3347) - Investing.com","160.49B","160490000000","70.75","1,322,236","-50.28%","67.1-193.8","70.65-74.15","74.15","872466954","-","18.08","6.39B","6390000000","3.91","0.50","0.83%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Industrials","Industrial Conglomerates","Turkey","TRAKCHOL91Q8","108464","Koc Holding AS Stock Price Today (KCHOL) - Investing.com","99.46B","99460000000","39.22","18,274,717","107.62%","18.12-43.22","38.72-40.18","39.96","2535898049","1.15","6.55","346.69B","346690000000","5.99","0.902","2.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","3993","HKD","Materials","Metals & Mining","Hong Kong","CNE100000114","11472","China Molybdenum Luoyang Co Ltd Stock Price Today (3993) - Investing.com","81.3B","81300000000","3.79","35,230,990","-35.87%","3.05-6.68","3.77-3.88","3.93","21450727332","1.57","11.61","218.9B","218900000000","0.33","0.08","1.05%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005381009","70388","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (005385) - Investing.com","53.68T","5.368E+13","92,800","36,236","-17.88%","81,300-119,000","92,800-93,700","93,800","260258503","1.18","9.61","117.61T","1.1761E+14","18,990.86","5,000.00","2.74%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA000A0KD6L1","0","Gas Transport Co Stock Price Today (QGTS) - Investing.com","18.97B","18970000000","3.424","4,192,538","8.23%","2.993-3.808","3.4-3.46","3.42","5540263600","0.94","13.39","3.59B","3590000000","0.26","0.12","3.50%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Materials","Metals & Mining","Hong Kong","CNE1000003K3","26166","Jiangxi Copper Stock Price Today (0358) - Investing.com","40.03B","40030000000","11.56","8,194,374","-42.91%","10.72-22.8","11.5-11.84","12.26","3462729405","1.39","5.88","441.61B","441610000000","1.97","0.50","5.09%","-","1970-01-01");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Communication Services","Interactive Media & Services","United States","US4234031049","2394","Hello Group Inc Stock Price Today (MOMO) - Investing.com","1.03B","1030000000","5.18","3,565,475","-63.95%","4.14-16.33","5.01-5.38","5.4","198355584","1.25","-","2.29B","2290000000","-2.33","0.62","11.97%","May 31, 2022","2022-05-31");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Information Technology","Communications Equipment","Hong Kong","CNE1000004Y2","72584","ZTE Corp-H Stock Price Today (0763) - Investing.com","72.1B","72100000000","15.24","7,731,382","-20.38%","12.7-31.75","15.16-15.84","16.08","4730903068","1.34","8.77","116.21B","116210000000","1.74","0.3683","2.42%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Materials","Metals & Mining","Mexico","MXP554091415","15134","Industrias Penoles Stock Price Today (PEOLES) - Investing.com","80.73B","80730000000","203.10","380,991","-28.21%","201.89-320.97","201.89-213.49","211.24","397475747","0.91","12.71","119.49B","119490000000","15.98","2.53","1.28%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Materials","Construction Materials","Indonesia","ID1000106800","10409","Semen Indonesia Persero Tbk Stock Price Today (SMGR) - Investing.com","37.96T","3.796E+13","6,400","12,152,382","-34.69%","5,925-10,600","6,375-6,500","6,475","5931520000","1.61","18.78","34.96T","3.496E+13","340.75","172.64","2.70%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financial","Banks","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC Stock Price Today (ADIB) - Investing.com","31.89B","31890000000","8.780","3,197,896","74.55%","5.02-10.46","8.7-8.87","8.78","3632000000","-","14.68","3.39B","3390000000","0.6","0.3112","3.53%","May 09, 2022","2022-05-09");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financial","Capital Markets","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd Stock Price Today (1776) - Investing.com","72.1B","72100000000","9.47","6,298,462","-15.14%","8.95-16.66","9.24-9.53","9.47","7613202111","0.75","5.64","47.66B","47660000000","1.68","0.59","5.72%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Biotechnology","United States","US44975P1030","378","I Mab Stock Price Today (IMAB) - Investing.com","1B","1000000000","12.12","1,109,275","-79.55%","11.66-85.4","11.66-12.72","12.94","82545693","-","-","13.85M","13850000","-4.6","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0796010R11","1201","Thai Oil PCL DRC Stock Price Today (TOPn) - Investing.com","108.63B","108630000000","58.25","14,406,171","-2.1%","42.5-61.5","56.75-58.5","57.75","2040027873","-","-","-","-","-","2.60","4.46%","May 10, 2022","2022-05-10");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Industrials","Trading Companies & Distributors","Hong Kong","SG9999015267","186","Boc Aviation Ltd Stock Price Today (2588) - Investing.com","42.37B","42370000000","61.05","1,194,546","-15.21%","47.75-76.9","60.55-63.05","63.65","694010334","1.26","9.62","14.54B","14540000000","6.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery","Hong Kong","KYG4232C1087","7300","Haitian International Holdings Ltd Stock Price Today (1882) - Investing.com","31.79B","31790000000","19.92","1,155,533","-37.16%","16.26-32.55","19.52-20.05","19.98","1596000000","0.86","8.83","19.65B","19650000000","2.26","0.95","4.77%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC Stock Price Today (IVLn) - Investing.com","250.15B","250150000000","44.50","18,132,469","-9.64%","36-52","43.75-44.75","44.75","5614551908","-","-","-","-","-","1.00","2.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000128804","1427","Sarana Menara Nusantara Tbk Stock Price Today (TOWR) - Investing.com","50.3T","5.03E+13","1,010","51,525,175","-11.4%","1,000-1,625","1,010-1,025","1,015","49798939800","0.85","14.69","8.64T","8.64E+12","68.74","6.00","1.14%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Materials","Paper & Forest Products","Chile","CL0000001314","20010","Empresas CMPC Stock Price Today (CMPC) - Investing.com","3.22T","3.22E+12","1,289.00","2,396,483.59","-31.07%","1,203-1,920.27","1,237-1,290","1,250","2500000000","0.6","5.24","5.39T","5.39E+12","246.1","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2140A1076","25532","CIFI Holdings Group Co Ltd Stock Price Today (0884) - Investing.com","28.95B","28950000000","3.33","55,495,330","-51.02%","2.31-6.96","3.29-3.59","3.65","8693194116","1.76","3.09","132.26B","132260000000","1.08","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Gas Utilities","Hong Kong","HK0392044647","38000","Beijing Enterprises Holdings Ltd Stock Price Today (0392) - Investing.com","32.89B","32890000000","26.15","1,925,798","0.38%","21.3-32.9","26.1-26.8","26.95","1257659768","0.66","3.33","80.44B","80440000000","7.86","1.25","4.78%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH6488010005","0","Global Power Synergy PCL Stock Price Today (GPSC) - Investing.com","177.64B","177640000000","63.00","12,715,947","-13.99%","62.75-89.75","62.75-64.75","65.5","2819729367","1.57","24.27","85.51B","85510000000","2.6","1.50","2.38%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financial","Banks","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co Stock Price Today (MBT) - Investing.com","237.62B","237620000000","52.85","3,454,712","21.35%","43-63.5","52.15-53.8","53.35","4496153245","1.14","10.63","58.46B","58460000000","4.97","0.80","1.51%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG8924B1041","41957","Topsports International Holding Ltd Stock Price Today (6110) - Investing.com","35.97B","35970000000","5.55","10,871,462","-49.18%","5.3-13.5","5.5-5.77","5.8","6201222024","-","10.09","43.93B","43930000000","0.55","0.29","5.40%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd Stock Price Today (4743) - Investing.com","77.88B","77880000000","201.50","2,369","-14.26%","165-338","200-206","201.5","386522566","1.8","-","65.76M","65760000","-1.06","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Discretionary","Specialty Retail","Greece","GRS282183003","5618","Jumbo SA Stock Price Today (BABr) - Investing.com","2B","2000000000","14.690","258,472","-3.36%","12.12-16.65","14.46-15","14.69","136059759","0.78","13.08","831.93M","831930000","1.15","1.155","7.86%","May 23, 2022","2022-05-23");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002633005","4671","Taiwan High Speed Rail Corp Stock Price Today (2633) - Investing.com","157.59B","157590000000","28.00","3,554,691","-9.68%","26.8-31.3","27.95-28.1","27.95","5628293000","0.5","43.18","30.23B","30230000000","0.64","0.76","3.79%","May 11, 2022","2022-05-11");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","CNE100002375","3440","Flat Glass Group Co Ltd Stock Price Today (6865) - Investing.com","60.33B","60330000000","28.10","6,644,072","60.39%","17.2-45.4","27.5-28.4","28.7","2146893254","0.83","29.99","12.47B","12470000000","0.94","0.254","0.90%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water Utilities","Hong Kong","BMG0957L1090","17888","Beijing Enterprises Water Group Ltd Stock Price Today (0371) - Investing.com","25.34B","25340000000","2.50","11,869,000","-16.39%","2.39-3.6","2.5-2.54","2.56","10135821871","0.78","6.07","27.88B","27880000000","0.41","0.157","6.28%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financial","Consumer Finance","United States","US88557W1018","0","360 Finance Inc Stock Price Today (QFIN) - Investing.com","2.04B","2040000000","13.12","1,530,118","-44.57%","11.15-45","12.9-13.81","14.18","155258807","0.64","2.43","2.62B","2620000000","5.4","0.52","3.96%","May 25, 2022","2022-05-25");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Materials","Construction Materials","Hong Kong","KYG2113L1068","19491","China Resources Cement Holdings Ltd Stock Price Today (1313) - Investing.com","42.18B","42180000000","6.04","12,205,986","-29.52%","5.61-9.1","6-6.18","6.2","6982937817","1.07","5.85","42.43B","42430000000","1.03","0.52","8.61%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE1000006Z4","57513","Huaneng Power Stock Price Today (0902) - Investing.com","58.4B","58400000000","3.72","73,109,255","31.91%","2.53-5.74","3.68-3.9","3.9","15698093359","0.39","-","248.89B","248890000000","-0.96","0.2151","5.78%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transportation Infrastructure","Mexico","MX01PI000005","2991","Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (PINFRA) - Investing.com","59.06B","59060000000","144.26","417,913","-6.91%","136.85-166.85","143.62-147.42","146.17","409384603","0.81","11.42","13.27B","13270000000","12.63","4.82","2.74%","May 09, 2022","2022-05-09");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction & Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd Stock Price Today (3311) - Investing.com","50.68B","50680000000","10.06","10,397,896","84.59%","4.72-11.14","9.91-10.28","10.24","5037616668","1.1","7.46","77.31B","77310000000","1.35","0.405","4.03%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG5141L1059","14495","Jiumaojiu International Holding Ltd Stock Price Today (9922) - Investing.com","22.44B","22440000000","15.44","15,146,824","-49.62%","10.82-33.75","15.24-16.1","16.64","1453410000","-","55.98","5.13B","5130000000","0.28","0.06","0.39%","-","1970-01-01");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG711391022","3425","Ping An Healthcare and Technology Company Ltd Stock Price Today (1833) - Investing.com","19.11B","19110000000","17.08","7,908,320","-80.24%","15.18-97.5","16.88-17.98","18.28","1118812900","1.03","-","9B","9000000000","-1.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000007Z2","294013","China Railway Stock Price Today (0390) - Investing.com","138.06B","138060000000","5.58","26,671,729","31.6%","3.53-5.88","5.33-5.63","5.6","24741653683","0.55","4.56","1.07T","1.07E+12","1.22","0.23","3.88%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Industrials","Electrical Equipment","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (2208) - Investing.com","46.48B","46480000000","11.00","5,236,612","-10.86%","10.12-19.82","10.98-11.36","11.28","4225067647","1.28","11.82","61.84B","61840000000","0.93","0.25","2.68%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG5140J1013","2548","Jinxin Fertility Group Ltd Stock Price Today (1951) - Investing.com","11.28B","11280000000","4.51","30,623,605","-75.41%","4.43-23.5","4.44-4.68","4.79","2501852802","-","28.16","2.26B","2260000000","0.16","0.0738","1.64%","-","1970-01-01");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Materials","Chemicals","South Korea","KR7361610009","194","SK IE Technology Co Ltd Stock Price Today (361610) - Investing.com","8.63T","8.63E+12","121,000","201,821","-","105,000-249,000","119,500-122,500","124,500","71295413","-","87.13","603.77B","603770000000","1,388.66","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace & Defense","Hong Kong","CNE1000001Y8","46428","AviChina Industry & Technology Co Ltd Stock Price Today (2357) - Investing.com","31.08B","31080000000","4.03","11,763,464","-17.76%","3.51-6.82","4-4.25","4.24","7711332242","0.22","11.11","73.96B","73960000000","0.36","0.08","2.34%","May 09, 2022","2022-05-09");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financial","Consumer Finance","Thailand","TH0689010R18","0","Krungthai Card PCL Stock Price Today (KTCt) - Investing.com","5.02B","5020000000","1.590","-","-17.7%","1.387-2.169","1.56-1.59","1.6","2578334070","-","-","-","-","-","0.02","1.57%","-","1970-01-01");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Materials","Metals & Mining","United States","US2044481040","8310","Buenaventura Mining Stock Price Today (BVN) - Investing.com","2.55B","2550000000","8.470","1,574,962","-18.24%","6.11-12.44","8.36-8.795","8.81","253986867","0.67","8.21","1.37B","1370000000","1.03","0.07","0.83%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multi-Utilities","Qatar","QA0006929812","1550","Electricity&Water Stock Price Today (QEWC) - Investing.com","19.15B","19150000000","17.410","555,078","0.59%","16.03-19.8","17.14-17.49","17.1","1100000000","0.82","12.67","2.44B","2440000000","1.35","0.80","4.60%","May 09, 2022","2022-05-09");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Information Technology","IT Services","Hong Kong","CNE1000004J3","6608","TravelSky Technology Ltd Stock Price Today (0696) - Investing.com","33.48B","33480000000","11.44","4,330,441","-29.03%","10.3-17.74","11.3-11.56","11.7","2926209589","0.64","51.47","6.72B","6720000000","0.22","0.06","0.17%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6J5","0","Barwa Stock Price Today (BRES) - Investing.com","13.11B","13110000000","3.370","4,136,444","4.78%","2.98-3.968","3.37-3.46","3.395","3891246369","0.81","11.46","2.21B","2210000000","0.3","0.175","5.19%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financial","Consumer Finance","Thailand","TH6068010Y02","9576","Muangthai Capital PCL Stock Price Today (MTC) - Investing.com","92.75B","92750000000","43.75","8,406,443","-31.37%","43.25-65.5","43.25-44.5","44.5","2120000000","1.19","18.70","16.02B","16020000000","2.34","0.37","0.85%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financial","Insurance","Hong Kong","CNE100002QY7","3791","ZhongAn Online P & C Insurance Co Ltd Stock Price Today (6060) - Investing.com","37.11B","37110000000","25.25","5,069,698","-41%","18.2-50.85","25.05-26.5","27.25","1469812900","1.41","27.01","26.91B","26910000000","0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Information Technology","Software","Hong Kong","BMG2164J1099","4494","China Youzan Ltd Stock Price Today (8083) - Investing.com","2.23B","2230000000","0.121","158,085,392","-94.52%","0.119-2.35","0.12-0.123","0.125","18421642097","1.01","-","1.93B","1930000000","-0.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8740801043","70914","TAL Education Stock Price Today (TAL) - Investing.com","2.35B","2350000000","3.65","10,424,771","-93.49%","1.6-55.52","3.63-3.84","3.81","644822926","-0.01","-","5.75B","5750000000","-1.76","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG4600H1198","11775","Hopson Development Holdings Ltd Stock Price Today (0754) - Investing.com","33.91B","33910000000","14.28","2,565,857","-53.56%","11.12-39.8","14.04-14.98","14.98","2374493226","0.9","3.85","30.73B","30730000000","3.71","0.6045","4.23%","-","1970-01-01");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY272571498","8300","Globe Telecom Inc Stock Price Today (GLO) - Investing.com","329.24B","329240000000","2,464.00","82,185","34.57%","1,796-3,670","2,304-2,470","2,388","133619207","0.57","11.21","168.46B","168460000000","219.87","108.00","4.38%","May 11, 2022","2022-05-11");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0817039453","12825","China Jinmao Holdings Group Ltd Stock Price Today (0817) - Investing.com","30.2B","30200000000","2.38","29,916,781","-17.65%","1.72-3.24","2.37-2.5","2.55","12689468090","1.19","5.47","110.46B","110460000000","0.44","0.26","10.92%","-","1970-01-01");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Energy Equipment & Services","Hong Kong","CNE1000002P4","14850","China Oilfield Services Ltd Stock Price Today (2883) - Investing.com","37.98B","37980000000","7.96","12,004,829","3.65%","5.47-9.37","7.8-8.07","8.11","4771592000","1.45","102.81","35.78B","35780000000","0.08","0.02","0.30%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional Services","United States","US3168271043","8431","51job Stock Price Today (JOBS) - Investing.com","4.11B","4110000000","60.90","833,665","-13.62%","43.19-79","60.9-60.96","60.93","67437209","0.49","43.13","695.46M","695460000","1.41","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000077468","23257","Far East Horizon Ltd Stock Price Today (3360) - Investing.com","27.05B","27050000000","6.27","3,897,708","-30.26%","5.78-9.13","6.19-6.35","6.33","4314722466","0.51","4.36","41.27B","41270000000","1.44","0.42","6.70%","-","1970-01-01");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400725","0","Mabanee Stock Price Today (MABK) - Investing.com","1.04T","1.04E+12","835","852,737","18.81%","657-887","830-840","835","1241683574","1.14","18.54","100.51M","100510000","0.04","0.014","1.60%","May 09, 2022","2022-05-09");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL4863OO006","21778","Telekom Malaysia Bhd Stock Price Today (TLMM) - Investing.com","18.68B","18680000000","4.88","2,443,331","-15.72%","4.68-6.29","4.76-4.88","4.84","3827500924","1.12","20.76","11.53B","11530000000","0.24","0.13","2.66%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financial","Consumer Finance","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL Stock Price Today (SAWAD) - Investing.com","70.03B","70030000000","51.00","8,603,297","-38.18%","50.25-84.25","50.25-51.5","52","1373152393","1.64","14.83","10.23B","10230000000","3.44","1.80","3.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financial","Capital Markets","United States","US65487X1028","2960","Noah Stock Price Today (NOAH) - Investing.com","1B","1000000000","16.65","194,536","-62.2%","16.58-49.88","16.56-17.52","17.76","60168464","1.34","5.71","675.43M","675430000","2.92","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG5257K1076","9900","Kingboard Laminates Holdings Ltd Stock Price Today (1888) - Investing.com","37.69B","37690000000","12.08","4,091,845","-34.06%","10.88-19.42","11.98-12.16","12.24","3120000000","1.29","5.56","28.8B","28800000000","2.17","1.50","12.42%","-","1970-01-01");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Industrials","Building Products","Hong Kong","KYG2157Q1029","20400","China Lesso Group Holdings Ltd Stock Price Today (2128) - Investing.com","28.17B","28170000000","9.08","5,248,748","-52.9%","8.1-21.6","9.05-9.35","9.55","3102418400","1.25","7.80","39.32B","39320000000","1.16","0.38","4.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7956A1094","32105","Seazen Group Ltd Stock Price Today (1030) - Investing.com","20.36B","20360000000","3.13","24,707,514","-61.69%","2.33-9.26","3.1-3.33","3.41","6505741521","2","1.92","207.94B","207940000000","1.63","0.4944","15.79%","-","1970-01-01");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Industrials","Industrial Conglomerates","Mexico","MXP461181085","77959","Grupo Carso Stock Price Today (GCARSOA1) - Investing.com","144.8B","144800000000","64.290","495,549","11.4%","54.53-78","63.5-67.27","64.83","2252276658","1.25","11.72","132.22B","132220000000","5.48","0.96","1.49%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","0","Cansino Biologics Inc. Stock Price Today (6185) - Investing.com","29.89B","29890000000","73.20","1,258,903","-75.87%","72-437","72-75.05","75.8","247099899","-","8.02","5.27B","5270000000","9.13","0.94","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Materials","Chemicals","Hong Kong","BMG4639H1227","3583","Huabao International Holdings Ltd Stock Price Today (0336) - Investing.com","12.95B","12950000000","4.010","12,219,501","-49.62%","3.21-26.15","3.96-4.16","4.14","3229926876","1.01","15.66","4.76B","4760000000","0.26","0.084","2.09%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005269005","249","Asmedia Technology Inc Stock Price Today (5269) - Investing.com","98.29B","98290000000","1,420.00","611,458","32.09%","955-2,455","1,400-1,530","1,420","69218051","0.46","29.54","6.01B","6010000000","46.04","26.00","1.76%","May 09, 2022","2022-05-09");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd Stock Price Today (0813) - Investing.com","16.77B","16770000000","4.42","48,944,151","-80.44%","3.3-23","4.33-4.73","4.52","3794265888","1.37","0.97","90.03B","90030000000","4.55","1.58","36.20%","May 09, 2022","2022-05-09");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0002010R14","0","Berli Jucker PCL DRC Stock Price Today (BJCn) - Investing.com","131.38B","131380000000","34.50","4,848,771","-2.82%","29.25-37","33.75-34.75","34","4007796699","-","-","-","-","-","0.66","1.91%","-","1970-01-01");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100002RY5","87603","A-Living Services Co Ltd Stock Price Today (3319) - Investing.com","16.73B","16730000000","11.78","5,265,406","-66.34%","8.5-40.25","11.74-12.4","12.68","1420000800","0.89","5.98","17.27B","17270000000","1.97","0.41","3.70%","-","1970-01-01");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd Stock Price Today (1199) - Investing.com","18.07B","18070000000","5.45","3,027,159","-24.41%","5.29-7.25","5.44-5.55","5.55","3315296374","0.75","6.46","9.92B","9920000000","0.84","0.334","6.13%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Communication Services","Diversified Telecommunication Services","Qatar","QA0007227737","16717","Ooredoo QPSC Stock Price Today (ORDS) - Investing.com","23.35B","23350000000","7.290","1,815,300","5.7%","6.61-7.85","7.249-7.497","7.489","3203200000","0.77","46.78","28.25B","28250000000","0.16","0.30","4.12%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financial","Capital Markets","Hong Kong","CNE100001QS1","12783","China Cinda Asset Management Co Ltd Stock Price Today (1359) - Investing.com","48.47B","48470000000","1.270","33,131,028","-18.06%","1.22-1.68","1.27-1.3","1.3","38164535147","0.9","3.72","81.47B","81470000000","0.34","0.11","9.84%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Information Technology","IT Services","United States","US90138A1034","3221","21Vianet Stock Price Today (VNET) - Investing.com","917.75M","917750000","6.20","3,502,010","-75.88%","3.51-26.2","5.92-6.72","6.75","148023524","0.14","12.73","973.84M","973840000","0.49","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000116908","661","Tower Bersama Infrastructure Tbk PT Stock Price Today (TBIG) - Investing.com","65.11T","6.511E+13","3,010","31,940,638","18.97%","2,310-3,440","3,010-3,090","3,060","21631053945","0.99","40.54","6.18T","6.18E+12","74.25","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financial","Diversified Financial Services","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA Stock Price Today (SIS) - Investing.com","26.73T","2.673E+13","46,140.0","304,635","122.9%","16,900-46,140","42,000-46,140","41,950","579228875","-","14.54","23.46T","2.346E+13","2,994.98","784.00","1.80%","May 16, 2022","2022-05-16");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0465010R13","0","Electricity Generating PCL DRC Stock Price Today (EGCOn) - Investing.com","89.63B","89630000000","164.00","1,191,245","-7.61%","163.5-187","163.5-166","166","526465000","-","-","-","-","-","6.50","3.96%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Industrials","Industrial Conglomerates","Turkey","TRASISEW91Q3","21772","Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (SISE) - Investing.com","59.4B","59400000000","19.390","110,089,926","160.48%","7.36-19.92","18.72-19.92","18.81","3063214056","1.14","5.15","32.06B","32060000000","3.76","0.4081","2.10%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4100M1050","10120","Greentown China Holdings Ltd Stock Price Today (3900) - Investing.com","32.94B","32940000000","13.14","9,364,363","38.75%","8.09-17","12.8-13.42","13.82","2506893690","1.44","8.56","122.95B","122950000000","1.54","0.46","4.12%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Airlines","Hong Kong","CNE1000001S0","88395","Air China Ltd Stock Price Today (0753) - Investing.com","71.61B","71610000000","4.93","17,549,000","-19.84%","4.67-6.75","4.9-5.11","5.16","14524815185","1.65","-","91.42B","91420000000","-1.43","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Discretionary","Automobiles","Turkey","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS Stock Price Today (FROTO) - Investing.com","103.52B","103520000000","295.00","2,334,941","64.84%","149.46-322.9","292.1-301.1","299.3","350909999","0.74","10.58","82.72B","82720000000","27.88","16.77","5.68%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG410121084","37639","Greentown Service Group Co Ltd Stock Price Today (2869) - Investing.com","22.95B","22950000000","7.07","7,616,794","-40.59%","5.31-13.16","7.06-7.62","7.89","3245935927","0.9","23.03","15.41B","15410000000","0.31","0.16","2.26%","-","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569B1041","38146","Sunac Services Holdings Ltd Stock Price Today (1516) - Investing.com","11.24B","11240000000","3.65","35,491,015","-84.06%","2.9-29.4","3.64-3.99","4.08","3078436000","-","7.51","9.69B","9690000000","0.49","0.124","4.00%","-","1970-01-01");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Communication Services","Diversified Telecommunication Services","Poland","PLTLKPL00017","10940","OrangePL Stock Price Today (OPL) - Investing.com","8.24B","8240000000","6.28","2,364,105","-6.76%","6.15-8.88","6.15-6.4","6.4","1312357479","0.7","4.69","11.94B","11940000000","1.34","0.25","3.98%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Staples","Beverages","China","CNE000000K82","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (200596) - Investing.com","55.68B","55680000000","105.34","115,740","1.29%","94-118","102.52-106","106.57","528600000","1.58","40.45","17.68B","17680000000","4.94","2.20","0.75%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Staples","Food Products","Malaysia","MYL7084OO006","12300","QL Resources Bhd Stock Price Today (QRES) - Investing.com","11.68B","11680000000","4.80","857,933","-20.92%","4.45-6.21","4.8-5.07","5.06","2433657139","0.29","44.50","5.09B","5090000000","0.11","0.04","0.73%","May 30, 2022","2022-05-30");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163M1033","11034","China Education Group Holdings Ltd Stock Price Today (0839) - Investing.com","14.93B","14930000000","6.25","12,260,581","-65.24%","4.62-20.8","6.2-6.52","6.59","2389261387","1.04","8.96","7.4B","7400000000","0.7","0.399","6.38%","-","1970-01-01");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Staples","Beverages","Chile","CLP249051044","9346","Compania Cervecerias Unidas SA Stock Price Today (CCU) - Investing.com","2.07T","2.07E+12","5,600.00","226,335.09","-12.66%","5,490-8,450.42","5,535.7-5,690","5,760","369502872","0.55","10.38","2.62T","2.62E+12","539.44","847.00","15.13%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financial","Capital Markets","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (ABPIFu) - Investing.com","798M","798000000","1.33","389,867","-48.05%","1.29-2.68","1.31-1.33","1.33","600000000","0.22","-","66.01M","66010000","-0.19","1.234","92.78%","-","1970-01-01");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Staples","Beverages","United States","MX01CU010003","8422","Becle SA de CV Mexico Stock Price Today (CUERVO) - Investing.com","178.73B","178730000000","49.760","2,153,196","3.58%","42.6-55.99","49.44-50.76","50.12","3591176301","0.4","34.56","41.32B","41320000000","1.44","0.4205","0.85%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financial","Banks","Hong Kong","CNE100003YB7","10837","China Bohai Bank Co Ltd Stock Price Today (9668) - Investing.com","21.67B","21670000000","1.22","17,731,312","-65.04%","0.93-3.74","1.22-1.27","1.25","17762000000","-","2.39","84.23B","84230000000","0.51","0.087","7.90%","-","1970-01-01");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financial","Capital Markets","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management Stock Price Today (BAM) - Investing.com","60.12B","60120000000","18.60","24,044,107","-7%","15.8-22.3","18.5-18.8","18.9","3232042300","-","23.12","7.04B","7040000000","0.8","0.55","2.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE1000012B3","47056","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (2607) - Investing.com","43.53B","43530000000","11.78","6,060,103","-32.61%","11.7-18.28","11.76-12.1","12.2","3695507249","0.59","6.72","271.21B","271210000000","1.75","0.50","4.89%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Singapore Stock Price Today (PANOx) - Investing.com","3.97B","3970000000","8.60","500","7.5%","7.65-8.6","8.5-8.6","8.5","534569512","-","7.48","5.24B","5240000000","1.15","0.112","1.30%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology","Hong Kong","KYG0146B1032","1865","Akeso Inc Stock Price Today (9926) - Investing.com","9.95B","9950000000","12.18","6,082,290","-75.74%","11.52-69.9","12.12-12.76","12.86","817057176","-","-","276.74M","276740000","-1.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financial","Banks","Czech Republic","CZ0008040318","2967","Moneta Money Bank AS Stock Price Today (MONET) - Investing.com","44.05B","44050000000","86.20","673,217","11.44%","74.65-97.9","86-86.9","85.6","511000000","1.15","10.94","6.67B","6670000000","7.8","7.00","8.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Communication Services","Entertainment","Hong Kong","BMG0171W1055","1163","Alibaba Pictures Group Ltd Stock Price Today (1060) - Investing.com","16.72B","16720000000","0.620","24,686,084","-40.95%","0.495-1.11","0.61-0.64","0.64","26975740156","0.73","1,118.20","4.04B","4040000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000004S4","8957","Zhejiang Expressway Co Ltd Stock Price Today (0576) - Investing.com","27.93B","27930000000","6.43","5,008,421","-4.03%","6.05-7.38","6.36-6.47","6.42","4343114500","0.54","5.50","19.87B","19870000000","1.17","0.44","6.57%","-","1970-01-01");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financial","Banks","Hong Kong","CNE100001QW3","46952","China Everbright Bank Co Ltd Stock Price Today (6818) - Investing.com","147.51B","147510000000","2.73","14,793,708","-13.61%","2.63-3.36","2.72-2.8","2.78","54031920728","0.97","3.84","169.27B","169270000000","0.71","0.201","8.67%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000745908","16320","Yuexiu Property Co Ltd Stock Price Today (0123) - Investing.com","24.28B","24280000000","7.840","3,912,734","-15.64%","6.4-9.9","7.76-8.06","8.12","3096456087","0.79","5.73","70.38B","70380000000","1.37","0.654","8.34%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Materials","Metals & Mining","Hong Kong","HK1208013172","4238","MMG Ltd Stock Price Today (1208) - Investing.com","25.92B","25920000000","3.000","22,842,903","-44.85%","2.12-6.1","3-3.12","3.16","8639297919","2.8","4.83","33.17B","33170000000","0.62","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Materials","Metals & Mining","Hong Kong","CNE1000036N7","16012","Shandong Gold Mining Co Ltd Stock Price Today (1787) - Investing.com","60.57B","60570000000","13.54","5,912,096","-18.04%","12.24-18.12","13.38-14.04","14.16","4473429525","-0.04","-","41.62B","41620000000","-0.11","0.05","0.43%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG555551095","2999","Logan Property Holdings Co Ltd Stock Price Today (3380) - Investing.com","12.6B","12600000000","2.24","48,435,952","-81.96%","1.3-12.74","2.24-2.34","2.39","5623917450","1.79","1.04","96.03B","96030000000","2.15","0.48","47.77%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG8086V1467","8699","Shenzhen International Holdings Ltd Stock Price Today (0152) - Investing.com","19.24B","19240000000","8.49","4,218,012","-35.68%","6.8-13.68","8.47-8.64","8.6","2266714438","0.53","5.36","18.54B","18540000000","1.58","0.828","9.75%","-","1970-01-01");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE100000221","1567","Beijing Capital International Airport Co Ltd Stock Price Today (0694) - Investing.com","18.77B","18770000000","4.10","7,957,693","-28.45%","3.8-5.84","4.1-4.28","4.3","4579178977","1.02","-","4.1B","4100000000","-0.55","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US23344D1081","0","Dada Nexus Ltd Stock Price Today (DADA) - Investing.com","1.81B","1810000000","6.94","1,545,515","-70.27%","5-32.5","6.86-7.45","7.6","261235861","-","-","1.08B","1080000000","-1.56","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electric Utilities","Philippines","PHY5764J1483","5815","Manila Electric Co Stock Price Today (MER) - Investing.com","387.72B","387720000000","344.00","314,035","25.64%","263.2-380.8","335.6-344.8","341","1127098705","0.63","17.96","231.72B","231720000000","19.15","15.283","4.44%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Information Technology","Software","United States","US49639K1016","0","Kingsoft Cloud Holdings Ltd Stock Price Today (KC) - Investing.com","825.62M","825620000","3.39","6,363,583","-91.67%","2.5-41.14","3.32-3.63","3.68","243545304","-","-","1.43B","1430000000","-1.03","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Biotechnology","Hong Kong","KYG8875G1029","5292","3SBio Inc Stock Price Today (1530) - Investing.com","12.73B","12730000000","5.22","7,237,073","-24.89%","4.72-12.3","5.22-5.53","5.51","2438845412","0.94","7.42","7.83B","7830000000","0.7","0.20","3.83%","May 18, 2022","2022-05-18");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd Stock Price Today (0177) - Investing.com","38.34B","38340000000","7.61","2,703,724","-19.04%","7.14-9.94","7.61-7.8","7.82","5037747500","0.32","8.48","17.15B","17150000000","0.9","0.54","7.33%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financial","Capital Markets","Hong Kong","HK0165000859","282","China Everbright Ltd Stock Price Today (0165) - Investing.com","12.47B","12470000000","7.40","2,248,156","-20.43%","7-10.62","7.36-7.43","7.56","1685253712","0.98","4.85","4.95B","4950000000","1.53","0.58","7.84%","May 09, 2022","2022-05-09");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financial","Banks","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC Stock Price Today (KTBn) - Investing.com","203.51B","203510000000","14.70","38,354,344","30.09%","9.9-15.3","14.5-14.9","14.8","13976061250","-","-","-","-","-","0.418","2.84%","-","1970-01-01");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financial","Consumer Finance","United States","US54975P1021","0","Lufax Holding Ltd Stock Price Today (LU) - Investing.com","11.76B","11760000000","5.14","10,664,530","-53.9%","4.09-13.04","4.91-5.24","5.27","2288436886","-","5.22","9.73B","9730000000","0.98","0.32","6.23%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2139U1067","16709","Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (1995) - Investing.com","15.83B","15830000000","9.04","7,744,693","-49.89%","6.59-22.55","9.03-9.51","10.04","1751380000","0.83","20.93","5.77B","5770000000","0.43","0.1299","1.44%","-","1970-01-01");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01SI080038","285","Telesites SAB de CV Stock Price Today (SITESB1) - Investing.com","82.03B","82030000000","24.990","2,459,905","32.57%","15.61-26.14","23.67-26.1","24.6","3282327744","0.36","2,041.67","8.86B","8860000000","0.01","0.45","1.82%","-","1970-01-01");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG3978C1249","32278","GOME Stock Price Today (0493) - Investing.com","11.96B","11960000000","0.370","123,405,973","-70.16%","0.315-1.32","0.35-0.38","0.37","32336470199","1.3","-","46.48B","46480000000","-0.21","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Staples","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL Stock Price Today (CBG) - Investing.com","103.5B","103500000000","103.50","5,860,791","-7.17%","96.75-156","103-106.5","106.5","1000000000","1.17","35.93","17.36B","17360000000","2.88","1.90","1.84%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Information Technology","Software","United States","US00851L1035","0","Agora Inc Stock Price Today (API) - Investing.com","772.86M","772860000","6.67","1,240,958","-84.48%","6.3-49.32","6.63-7.02","7.1","115870640","-","-","167.99M","167990000","-0.66","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH9436010002","0","Asset World Corp PLC Stock Price Today (AWC) - Investing.com","156.8B","156800000000","4.90","50,739,669","2.51%","3.6-5.2","4.84-4.96","4.96","32000389900","-","181.95","4.25B","4250000000","0.03","0.0108","0.22%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financial","Banks","Turkey","TRAISCTR91N2","27366","Turkiye Is Bankasi AS Class C Stock Price Today (ISCTR) - Investing.com","47.61B","47610000000","10.580","58,584,981","108.27%","5-11.15","10.31-10.61","10.4","4500000000","1.25","3.52","65.09B","65090000000","3.01","0.2993","2.83%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Staples","Personal Products","South Korea","KR7051901007","4448","LG Household & Healthcare Ltd Pref Stock Price Today (051905) - Investing.com","24.1T","2.41E+13","471,500","4,032","-36.28%","471,500-807,000","471,500-479,500","481,000","16756044","1.03","16.37","8.09T","8.09E+12","50,401.14","12,000.00","1.45%","May 09, 2022","2022-05-09");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Industrials","Machinery","Hong Kong","KYG781631059","4995","Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (0631) - Investing.com","22.43B","22430000000","7.11","2,012,522","-28.9%","6.93-10.8","7.06-7.3","7.32","3154332913","1.12","17.38","12.5B","12500000000","0.41","0.15","2.11%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Information Technology","Software","Hong Kong","KYG6142R1092","4247","Ming Yuan Cloud Group Holdings Ltd Stock Price Today (0909) - Investing.com","18.33B","18330000000","9.78","9,812,949","-68.6%","7-42.35","9.7-10.08","10.3","1874143986","-","-","2.68B","2680000000","-0.22","0.068","0.70%","-","1970-01-01");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG532241042","6500","KWG Property Holding Ltd Stock Price Today (1813) - Investing.com","9.14B","9140000000","2.87","19,274,705","-76.78%","2.21-12.48","2.85-2.94","2.97","3183422103","1.67","3.20","29.25B","29250000000","0.9","0.44","15.54%","-","1970-01-01");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000002G3","86344","China Communications Services Corp Ltd Stock Price Today (0552) - Investing.com","24.66B","24660000000","3.56","9,589,312","5.33%","3.22-4.57","3.54-3.62","3.65","6926018400","0.6","6.62","164.35B","164350000000","0.54","0.1641","5.43%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17098","China Traditional Chinese Medicine Co Ltd Stock Price Today (0570) - Investing.com","18.83B","18830000000","3.74","24,211,099","-16.89%","3.28-6.74","3.67-3.8","3.82","5035801852","0.78","8.26","23.37B","23370000000","0.45","0.1402","3.75%","-","1970-01-01");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace & Defense","Turkey","TRAASELS91H2","9905","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (ASELS) - Investing.com","54.95B","54950000000","24.10","59,235,587","61.74%","14.08-29.06","23.94-24.56","24.66","2280000000","0.85","7.24","21.33B","21330000000","3.33","0.2018","0.84%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Communication Services","Media","Mexico","MX01ME090003","23950","Megacable Holdings Stock Price Today (MEGACPO) - Investing.com","52.07B","52070000000","60.730","1,271,689","-17.8%","56.01-76.67","59.01-61.6","59.36","857476095","0.3","6.00","25.24B","25240000000","10.12","2.82","4.64%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEn","THB","Communication Services","Diversified Telecommunication Services","Thailand","TH0375010R14","0","True Corporation PCL DRC Stock Price Today (TRUEn) - Investing.com","152.83B","152830000000","4.58","152,602,958","41.36%","3-5.7","4.54-4.64","4.64","33368195301","-","-","-","-","-","0.07","1.53%","May 17, 2022","2022-05-17");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Staples","Food Products","Hong Kong","KYG2743Y1061","40745","Dali Foods Group Co Ltd Stock Price Today (3799) - Investing.com","54.23B","54230000000","3.96","5,635,747","-15.74%","3.77-4.98","3.93-4.11","4.07","13694117500","0.18","12.34","27.34B","27340000000","0.32","0.163","4.12%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Staples","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd Stock Price Today (FRAS) - Investing.com","8.11B","8110000000","22.10","160,659","-21.35%","20.04-29.1","21.96-22.2","22.2","366778501","0.39","23.76","4.17B","4170000000","0.93","0.60","2.71%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry Stock Price Today (1157) - Investing.com","39.57B","39570000000","4.56","8,892,623","-55.21%","4.16-10.38","4.55-4.65","4.69","8677863666","1.22","5.10","82.34B","82340000000","0.89","0.32","8.26%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Financial","Diversified Financial Services","Philippines","PHY603051020","54","Metro Pacific Investments Corp Stock Price Today (MPI) - Investing.com","112.01B","112010000000","3.790","21,249,574","-4.29%","3.49-4.18","3.78-3.82","3.81","29554782752","1.06","26.85","44.07B","44070000000","0.14","0.1105","2.92%","May 09, 2022","2022-05-09");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2118M1096","52220","China Overseas Property Holdings Ltd Stock Price Today (2669) - Investing.com","29.15B","29150000000","8.87","6,550,302","5.85%","5.56-10.26","8.76-9.1","9.43","3286860460","0.84","29.63","9.44B","9440000000","0.3","0.09","1.01%","-","1970-01-01");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electric Utilities","Chile","CL0002266774","2215","Enel Chile SA Stock Price Today (ENELCHILE) - Investing.com","1.59T","1.59E+12","22.95","103,884,414.31","-50.94%","21.82-48.35","22.52-23.3","22.95","69166557220","0.73","15.60","3.15T","3.15E+12","1.47","0.3693","1.61%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US06684L1035","8821","Baozun Inc Stock Price Today (BZUN) - Investing.com","513.9M","513900000","7.42","1,229,612","-77.46%","5.41-38.15","7.35-7.75","7.79","69258173","1.14","-","1.48B","1480000000","-0.46","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Industrials","Industrial Conglomerates","Philippines","PHY290451046","0","GT Capital Holdings Inc Stock Price Today (GTCAP) - Investing.com","108.93B","108930000000","506.00","165,974","1%","470-634.5","504-514","514.5","215284587","1.63","10.47","161.68B","161680000000","48.35","3.00","0.59%","May 17, 2022","2022-05-17");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Staples","Food Products","Hong Kong","KYG9222R1065","32765","Uni-President China Holdings Ltd Stock Price Today (0220) - Investing.com","28.64B","28640000000","6.63","5,975,465","-30.43%","5.7-9.63","6.63-6.9","6.89","4319334000","0.09","16.18","30.95B","30950000000","0.41","0.4169","7.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Staples","Household Products","Hong Kong","KYG9361V1086","11679","Vinda International Holdings Ltd Stock Price Today (3331) - Investing.com","22.91B","22910000000","19.04","1,429,262","-26.49%","16.48-27","19.04-19.38","19.4","1203240373","0.47","13.96","18.68B","18680000000","1.36","0.50","2.63%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9842451000","20317","YPF Sociedad Anonima Stock Price Today (YPF) - Investing.com","2.94B","2940000000","4.120","2,181,698","3.26%","3.335-5.86","4.01-4.21","4.14","393312793","1.77","848.65","12.38B","12380000000","0","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financial","Banks","Hong Kong","CNE100000X44","14905","Chongqing Rural Commercial Bank Co Ltd Stock Price Today (3618) - Investing.com","34.18B","34180000000","3.01","8,431,401","-10.15%","2.59-3.62","2.99-3.06","3.05","11357000000","1.08","2.91","35.42B","35420000000","1.03","0.2525","9.88%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100003PJ8","905","Venus Medtech Hangzhou Inc Stock Price Today (2500) - Investing.com","4.87B","4870000000","11.12","2,385,316","-83.9%","10.92-75","10.92-11.68","11.86","437897443","-","-","510.07M","510070000","-1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100000569","35832","Guangzhou R&F Properties Stock Price Today (2777) - Investing.com","10.51B","10510000000","2.80","14,692,279","-72.39%","2.55-10.68","2.77-2.85","2.82","3752367344","1.3","-","93.71B","93710000000","-2.78","0.12","4.29%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8104A1085","28597","Shimao Services Holdings Ltd Stock Price Today (0873) - Investing.com","10.37B","10370000000","4.20","17,250,369","-78.72%","3.35-27.55","3.77-4.2","3.94","2468173000","-","7.50","10.33B","10330000000","0.56","0.11","2.62%","-","1970-01-01");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Materials","Paper & Forest Products","Hong Kong","KYG5427W1309","11000","Lee & Man Paper Manufacturing Ltd Stock Price Today (2314) - Investing.com","15.5B","15500000000","3.59","6,596,892","-50.62%","3.53-7.59","3.54-3.65","3.69","4318465000","0.99","5.00","32.51B","32510000000","0.72","0.26","7.24%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financial","Capital Markets","Hong Kong","CNE100002367","10904","China Huarong Asset Management Co Ltd Stock Price Today (2799) - Investing.com","28.49B","28490000000","0.355","51,403,841","-65.2%","0.28-0.65","0.345-0.355","0.36","80246679047","1.02","84.29","86.87B","86870000000","0","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery","Hong Kong","HK3808041546","28502","Sinotruk Hong Kong Ltd Stock Price Today (3808) - Investing.com","23.77B","23770000000","8.61","4,621,668","-55.02%","8.15-19.5","8.6-8.97","9.04","2760993339","1.28","4.66","114.51B","114510000000","1.85","0.68","7.90%","May 09, 2022","2022-05-09");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG011981035","83463","Agile Group Holdings Ltd Stock Price Today (3383) - Investing.com","13.51B","13510000000","3.45","15,251,303","-72.49%","2.92-12.68","3.43-3.57","3.63","3917047500","1.43","1.69","89.57B","89570000000","2.04","0.49","31.88%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Staples","Food & Staples Retailing","Hong Kong","HK0000083920","123413","Sun Art Retail Group Ltd Stock Price Today (6808) - Investing.com","21.75B","21750000000","2.28","13,000,935","-67.15%","2.1-6.97","2.26-2.36","2.39","9539704700","0.91","-","86.33B","86330000000","-","0.13","5.70%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Airlines","Hong Kong","CNE1000002T6","98098","China Southern Airlines Co Ltd Stock Price Today (1055) - Investing.com","68.47B","68470000000","4.04","10,189,896","-22.01%","3.83-5.65","4.04-4.29","4.29","16948416728","1.83","-","124.67B","124670000000","-0.87","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG720051047","12340","Powerlong Real Estate Holdings Ltd Stock Price Today (1238) - Investing.com","10.31B","10310000000","2.49","13,221,429","-69.63%","1.95-8.73","2.44-2.57","2.57","4140403000","1.14","1.46","48.94B","48940000000","1.71","0.28","11.24%","-","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5246OO003","5455","Westports Holdings Bhd Stock Price Today (WPHB) - Investing.com","13.47B","13470000000","3.95","1,440,685","-8.56%","3.74-4.74","3.89-4","3.94","3410000000","0.68","17.92","2.03B","2030000000","0.22","0.1778","4.50%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Staples","Food Products","United States","LU0584671464","7938","Adecoagro Stock Price Today (AGRO) - Investing.com","1.21B","1210000000","10.93","1,416,845","10.63%","6.78-13.55","10.88-11.2","11.23","111096772","1.13","9.60","1.11B","1110000000","1.14","0.1571","1.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Materials","Metals & Mining","Hong Kong","CNE1000004R6","6896","Zhaojin Mining Industry Co Ltd Stock Price Today (1818) - Investing.com","22.89B","22890000000","7.00","13,504,411","-12.72%","5.31-9.27","6.93-7.11","7.26","3270393204","-0.2","576.08","8.41B","8410000000","0.01","0.0608","0.87%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","65000","China Resources Pharmaceutical Group Ltd Stock Price Today (3320) - Investing.com","25.76B","25760000000","4.10","10,897,633","-19.45%","3.18-5.67","4.04-4.16","4.21","6282510461","0.86","6.83","236.81B","236810000000","0.6","0.15","3.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Information Technology","IT Services","United States","US16955F1075","1315","Chindata Group Holdings Ltd Stock Price Today (CD) - Investing.com","2.25B","2250000000","6.18","2,138,816","-55.41%","3.75-17.18","6.09-6.32","6.32","363438866","-","46.81","448.75M","448750000","0.13","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4700","SSY Group Ltd Stock Price Today (2005) - Investing.com","11.29B","11290000000","3.78","6,898,525","-19.57%","2.5-8.29","3.65-3.8","3.73","2986751385","1.08","14.58","5.36B","5360000000","0.26","0.12","3.17%","May 09, 2022","2022-05-09");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0604011236","21084","Shenzhen Investment Ltd Stock Price Today (0604) - Investing.com","14.42B","14420000000","1.62","5,831,564","-41.52%","1.51-2.81","1.62-1.66","1.67","8898793115","0.94","-","32.05B","32050000000","-0.31","0.15","9.26%","-","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd Stock Price Today (0136) - Investing.com","18.05B","18050000000","1.93","48,803,798","-76.26%","1.47-9.58","1.89-1.98","2.02","9354647545","1.11","13.25","2.84B","2840000000","0.15","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd Stock Price Today (SUPM) - Investing.com","2.85B","2850000000","1.070","11,931,793","-78.43%","0.99-5.1","1.07-1.11","1.12","2664861311","2.72","1.08","5.79B","5790000000","0.99","0.05","34.39%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100003PV3","44415","Poly Property Development Co Ltd Stock Price Today (6049) - Investing.com","27.47B","27470000000","49.65","1,482,234","-20.75%","38.1-65.9","48.25-52.3","53.8","553333400","-","27.54","13.23B","13230000000","1.8","0.305","0.67%","-","1970-01-01");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Communication Services","Entertainment","United States","US44852D1081","2075","HUYA Inc Stock Price Today (HUYA) - Investing.com","872.02M","872020000","3.66","2,572,538","-77.64%","3.23-18.13","3.65-3.92","3.97","238256340","0.73","10.14","1.79B","1790000000","0.36","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Health Care Equipment & Supplies","Thailand","TH9829010Z03","8400","Sri Trang Gloves Thailand Plc Stock Price Today (STGT) - Investing.com","58.41B","58410000000","20.40","10,818,279","-54.92%","20.3-49","20.3-21.6","22.3","2863261410","-","2.46","47.55B","47550000000","8.29","4.65","22.79%","May 11, 2022","2022-05-11");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7153OO009","7000","Kossan Rubber Industries Bhd Stock Price Today (KRIB) - Investing.com","4.64B","4640000000","1.82","5,107,802","-56.56%","1.61-4.46","1.82-1.86","1.85","2551619616","1.24","2.44","5.13B","5130000000","0.75","0.48","26.37%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9897E1098","1467","Zhenro Properties Group Ltd Stock Price Today (6158) - Investing.com","2.45B","2450000000","0.56","136,594,181","-89.57%","0.41-5.57","0.56-0.59","0.59","4367756000","0.48","2.56","45.37B","45370000000","0.22","0.15","26.79%","-","1970-01-01");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Biotechnology","United States","US12233L1070","938","Burning Rock Biotech Ltd Stock Price Today (BNR) - Investing.com","447.05M","447050000","4.25","255,404","-84.35%","4.07-38.64","4.07-5.15","5.13","105188102","-","-","79.9M","79900000","-1.15","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119W1069","163119","China Evergrande Group Stock Price Today (3333) - Investing.com","21.79B","21790000000","1.65","57,665,981","-87.48%","1.16-13.26","1.46-1.65","1.52","13204300900","1.58","1.17","273.14B","273140000000","1.42","0.18","11.03%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CLP3615W1037","1191","Colbun Stock Price Today (COLBUN) - Investing.com","1.1T","1.1E+12","62.90","24,793,282.1","-16.36%","48.12-136.5","60.15-62.9","61.02","17536167720","0.9","1.96","1.3T","1.3E+12","30.93","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120K1094","7002","China Yuhua Education Corp Ltd Stock Price Today (6169) - Investing.com","3.95B","3950000000","1.10","25,593,926","-84.57%","1.02-8.54","1.09-1.14","1.18","3594493833","0.84","2.34","3.98B","3980000000","0.47","0.215","11.18%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Management & Development","Chile","CL0002539816","393","Cencosud Shopping SA Stock Price Today (CENCOSHOPP) - Investing.com","1.42T","1.42E+12","835.00","958,721.27","-32.11%","726.18-1,298.55","834.88-860","847.91","1705831078","-","17.57","215.06B","215060000000","47.52","90.00","10.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financial","Capital Markets","United States","US91531W1062","1134","Up Fintech Holding Ltd Stock Price Today (TIGR) - Investing.com","603.95M","603950000","3.68","4,392,958","-78.43%","2.68-29.93","3.59-3.84","3.87","164115618","-","43.04","264.48M","264480000","0.09","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Staples","Tobacco","Egypt","EGS37091C013","0","Eastern Tobacco Stock Price Today (EAST) - Investing.com","24.76B","24760000000","11.11","1,445,294","-10.92%","10.26-12.77","10.8-11.43","10.77","2228347290","0.71","5.20","16.39B","16390000000","2.07","1.60","14.13%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120T1004","12322","China East Education Holdings Ltd Stock Price Today (0667) - Investing.com","7.72B","7720000000","3.55","3,634,687","-79.19%","3.16-19.5","3.52-3.79","3.68","2174681802","-","22.75","5.08B","5080000000","0.16","0.245","6.90%","-","1970-01-01");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC Stock Price Today (RATCt) - Investing.com","1.67B","1670000000","1.150","-","-13.05%","1.077-1.418","1.15-1.15","1.167","1450000000","-","-","-","-","-","0.06","5.31%","-","1970-01-01");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Information Technology","IT Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment Stock Price Today (FWRY) - Investing.com","8.4B","8400000000","4.92","8,548,598","-58.04%","4.4-14.07","4.55-4.94","4.62","1707304120","-","81.84","1.66B","1660000000","0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financial","Banks","Pakistan","PK0085101019","21703","Habib Bank Ltd Stock Price Today (HBL) - Investing.com","156.95B","156950000000","107.00","799,569","-15.79%","106.15-137.75","106.16-109.97","108.85","1466852508","-","4.46","177.01B","177010000000","23.97","8.00","7.47%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US36257Y1091","0","Gaotu Techedu Inc DRC Stock Price Today (GOTU) - Investing.com","380.48M","380480000","1.48","4,426,959","-94.28%","1.26-26.28","1.45-1.59","1.58","257078451","-","-","1.03B","1030000000","-1.82","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd Stock Price Today (1638) - Investing.com","5.89B","5890000000","0.84","37,186,126","-75.79%","0.5-3.76","0.76-0.91","0.76","7015468487","1.57","0.80","36.88B","36880000000","1.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financial","Banks","Pakistan","PK0055601014","15529","MCB Bank Ltd Stock Price Today (MCB) - Investing.com","178.58B","178580000000","150.69","460,496","-7.85%","141.15-169","150-151.5","150.89","1185060006","-","5.37","90.27B","90270000000","28.06","19.50","12.94%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Information Technology","Software","United States","US68248T1051","3842","Oneconnect Financial Technology Co Stock Price Today (OCFT) - Investing.com","526.49M","526490000","1.35","1,782,152","-90.41%","0.99-19.6","1.35-1.38","1.36","389993551","-","-","650.14M","650140000","-0.52","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Materials","Construction Materials","Pakistan","PK0071501016","6849","Lucky Cement Ltd Stock Price Today (LUKC) - Investing.com","181.23B","181230000000","560.42","298,841","-36.2%","545.5-945","558-566.77","566.77","323375000","-","7.15","266.94B","266940000000","78.39","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd Stock Price Today (3883) - Investing.com","3.5B","3500000000","1.18","32,319,016","-85.59%","0.89-9.34","1.15-1.27","1.18","2965571354","2.12","0.48","39.87B","39870000000","2.44","0.78","66.44%","-","1970-01-01");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Discretionary","Automobiles","Hong Kong","BMG1368B1028","5390","Brilliance China Automotive Holdings Ltd Stock Price Today (1114) - Investing.com","71.44B","71440000000","14.16","16,523,962","93.97%","7-7.31","13.98-14.6","14.16","5045269388","1.07","4.12","-","-","1.77","0.12","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Greece","GRS294003009","1600","Folli Follie Stock Price Today (HDFr) - Investing.com","1.36B","1360000000","20.43","68,601","325.62%","0-0","19.95-20.44","20.43","66329127","-","-","-","-","-2.12","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology Stock Price Today (3529) - Investing.com","98.79B","98790000000","1,325.00","872","29.9%","785-2,520","1,255-1,325","1,275","74559192","1.61","93.68","2.49B","2490000000","14.73","8.999","0.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd Stock Price Today (4966) - Investing.com","118.55B","118550000000","1,460.00","596","1.04%","1,225-2,240","1,445-1,500","1,410","81195613","0.94","20.21","19.99B","19990000000","64.83","32.4835","2.29%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products Stock Price Today (5483) - Investing.com","92.33B","92330000000","157.50","6,339","-11.76%","138-249","154-160","153","586221651","1.95","13.48","68.84B","68840000000","11.57","8.00","5.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd Stock Price Today (3661) - Investing.com","65.69B","65690000000","922.00","2,862,933","130.79%","400.5-1,325","911-954","948","71242454","1.67","43.52","10.43B","10430000000","19.99","10.59","0.76%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp Stock Price Today (3189) - Investing.com","81.6B","81600000000","181.00","12,556,380","80.1%","80.1-257.5","179.5-186","177","450844060","1.7","15.07","38.46B","38460000000","11.31","4.50","0.59%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Electrical Equipment","Taiwan","TW0006409006","0","Voltronic Power Technology Corp Stock Price Today (6409) - Investing.com","113.39B","113390000000","1,300.00","175,737","4.42%","1,040-1,880","1,295-1,320","1,300","87226167","0.61","47.26","16.96B","16960000000","26.98","23.50","1.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002383007","572","Elite Material Co Ltd Stock Price Today (2383) - Investing.com","73.91B","73910000000","222.00","1,519,762","28.7%","141.5-298","221-227.5","222","332918299","1.52","12.25","40.41B","40410000000","17.55","10.00","3.26%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008069006","777","E Ink Holdings Stock Price Today (8069) - Investing.com","198.43B","198430000000","174.00","27,043","183.39%","51-196","173.5-180.5","167","1140405000","1.55","37.75","19.65B","19650000000","4.52","2.6857","1.56%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd Stock Price Today (2376) - Investing.com","73.02B","73020000000","115.00","9,553,407","-5.74%","80.5-165","110.5-115","111","634983886","1.3","5.37","121.91B","121910000000","20.75","12.00","4.48%","May 09, 2022","2022-05-09");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000148466","6508","Foschini Group Ltd Stock Price Today (TFGJ) - Investing.com","41.88B","41880000000","12,950","1,530,577","4.77%","11,365-16,688","12,746-13,489","13,350","323423721","0.98","-","39.44B","39440000000","-3.35","1.70","1.31%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd Stock Price Today (2337) - Investing.com","71.01B","71010000000","38.300","18,192,768","-11.14%","34-48","37.9-38.4","38.4","1854020164","2.02","5.23","52.54B","52540000000","7.33","1.80","3.13%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Information Technology","IT Services","India","INE262H01013","10357","Persistent Systems Stock Price Today (PERS) - Investing.com","310.36B","310360000000","4,061.00","321,564","79.79%","2,105.6-4,987.5","3,886.85-4,089.95","4,154","76425000","0.9","44.95","57.11B","57110000000","90.34","26.00","0.64%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYQ0166OO007","5803","Inari Amertron Bhd Stock Price Today (INAR) - Investing.com","9.82B","9820000000","2.650","15,450,962","-17.19%","2.59-4.3","2.62-2.68","2.7","3706524199","0.35","24.23","1.56B","1560000000","0.11","0.121","4.57%","May 19, 2022","2022-05-19");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0122010R10","0","KCE Electronics PCL DRC Stock Price Today (KCEn) - Investing.com","65B","65000000000","61.25","14,186,934","2.94%","53.5-95","60-61.75","62.25","1181780096","-","-","-","-","-","1.60","2.61%","-","1970-01-01");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Materials","Chemicals","Hong Kong","KYG2816P1072","6824","Dongyue Group Ltd Stock Price Today (0189) - Investing.com","20.62B","20620000000","9.15","23,194,723","40.12%","5.18-28.5","8.82-9.29","9.33","2253689455","0.47","8.02","19.43B","19430000000","1.14","0.34","3.72%","-","1970-01-01");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Materials","Metals & Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd Stock Price Today (2027) - Investing.com","78.27B","78270000000","44.25","34,937,360","-10.43%","33.7-63.7","44.2-45.05","44.8","1768904853","1.19","7.96","96.89B","96890000000","5.65","1.80","1.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002360005","1639","Chroma ATE Inc Stock Price Today (2360) - Investing.com","69.94B","69940000000","166.50","812,394","-9.26%","154.5-238","164-167","167.5","420068958","1.23","16.57","17.58B","17580000000","9.9","7.00","2.74%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Staples","Food Products","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp Stock Price Today (1229) - Investing.com","78.66B","78660000000","56.10","3,071,522","27.63%","40.27-74","55.2-56.6","56.1","1402059036","0.64","18.93","11.32B","11320000000","2.92","1.80","3.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd Stock Price Today (1722) - Investing.com","72.81B","72810000000","74.30","10,158,288","23.22%","52.7-85","73.5-75.1","75.9","980000000","0.61","24.93","13.66B","13660000000","3.09","2.80","2.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002498003","3905","HTC Corp Stock Price Today (2498) - Investing.com","40.67B","40670000000","49.30","22,672,277","21.73%","31.55-97.3","48.25-49.5","49.3","824927000","1.27","-","5.25B","5250000000","-3.75","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Discretionary","Auto Components","India","INE974X01010","0","Tube Investments of India Ltd Stock Price Today (TBEI) - Investing.com","351.64B","351640000000","1,822.45","256,734","49.51%","1,081.05-2,025","1,802.2-1,853","1,879.4","192950221","1.67","48.33","118.43B","118430000000","37.7","3.50","0.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Electrical Equipment","Taiwan","TW0001605004","5838","Walsin Lihwa Corp Stock Price Today (1605) - Investing.com","143.77B","143770000000","41.90","62,077,030","40.13%","20.75-48.15","41.8-43.6","41.85","3431332948","1.1","9.78","156.66B","156660000000","4.26","1.60","2.16%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003044004","1973","Tripod Technology Corp Stock Price Today (3044) - Investing.com","66.49B","66490000000","126.50","954,692","-5.6%","108-139","124.5-126.5","125.5","525605898","0.92","11.22","63B","63000000000","11.05","7.35","5.93%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Airlines","Taiwan","TW0002618006","19680","Eva Airways Corp Stock Price Today (2618) - Investing.com","188.22B","188220000000","35.70","268,336,113","114.41%","13.15-37.6","35.5-36.45","35.5","5272220850","1.29","31.02","103.87B","103870000000","1.17","0.60","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Materials","Chemicals","India","INE195A01028","5078","Supreme Industries Stock Price Today (SUPI) - Investing.com","251.57B","251570000000","1,980.45","90,044","-9.46%","1,872.6-2,693.9","1,935-2,009.95","1,981.45","127026870","1.12","25.98","77.73B","77730000000","76.24","24.00","1.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002352002","14375","Qisda Corp Stock Price Today (2352) - Investing.com","62.05B","62050000000","31.55","6,210,191","-8.95%","26.2-34.85","31.45-31.65","31.75","1966782000","1.21","7.65","225.96B","225960000000","4.18","2.50","4.69%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp Stock Price Today (2458) - Investing.com","43.68B","43680000000","153.50","2,097,230","-24.01%","141-215","153-156","151.5","284585392","1","8.41","18.33B","18330000000","17.42","13.50","6.14%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Airlines","Taiwan","TW0002610003","0","China Airlines Ltd Stock Price Today (2610) - Investing.com","170.16B","170160000000","28.65","246,970,847","66.09%","13.55-31.95","28.5-29.3","28.75","5939149291","1.41","17.60","138.84B","138840000000","1.61","0.84","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc Stock Price Today (3714) - Investing.com","39.86B","39860000000","58.70","24,557,836","-21.63%","56.2-104","58.5-60.5","59.6","678999706","1.58","19.03","36.42B","36420000000","3.19","2.00","3.29%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financial","Consumer Finance","India","INE660A01013","4036","SUNDARAM FINANCE Stock Price Today (SNFN) - Investing.com","212.96B","212960000000","1,916.80","91,468","-22.52%","1,752.6-2,729","1,893-1,929.9","1,935.9","111103860","0.89","19.13","50.18B","50180000000","100.18","16.00","0.83%","May 30, 2022","2022-05-30");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US47759T1007","24361","JinkoSolar Stock Price Today (JKS) - Investing.com","2.52B","2520000000","51.65","1,321,311","59.36%","28.39-66.37","51.54-54.5","54.38","48799213","0.89","33.02","7.5B","7500000000","1.56","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Electrical Equipment","Taiwan","TW0001504009","26676","TECO Electric & Machinery Co Ltd Stock Price Today (1504) - Investing.com","65.6B","65600000000","31.10","3,924,343","-5.18%","28.5-35.8","30.9-31.35","31.2","2109283616","0.66","12.94","52.56B","52560000000","2.38","1.35","3.73%","May 16, 2022","2022-05-16");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financial","Banks","Poland","PLBRE0000012","0","mBank SA Stock Price Today (MBK) - Investing.com","11.49B","11490000000","271.20","62,930","7.19%","252.8-597.5","265-279.8","277.6","42384884","1.55","-","-","-","-27.83","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG982771092","8500","Xtep International Holdings Ltd Stock Price Today (1368) - Investing.com","25.72B","25720000000","10.28","15,049,035","40.25%","5.92-16.32","10.26-10.92","11.16","2501755485","1.37","24.55","12.28B","12280000000","0.42","0.25","2.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd Stock Price Today (9914) - Investing.com","74.45B","74450000000","249.00","866,372","-18.76%","226-348","248-252.5","246.5","298983800","1.56","15.54","29.39B","29390000000","15.51","8.00","2.90%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financial","Banks","Taiwan","TW0002834009","5512","Taiwan Business Bank Stock Price Today (2834) - Investing.com","94.73B","94730000000","12.65","76,260,484","30.93%","8.99-14.45","12.6-12.8","12.65","7488584000","0.59","18.50","16B","16000000000","0.66","0.10","0.80%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Materials","Chemicals","India","INE100A01010","2991","Atul Ltd Stock Price Today (ATLP) - Investing.com","252.47B","252470000000","8,533.00","48,012","2.66%","8,121.1-10,969","8,295-8,650","8,556.15","29587051","0.78","41.78","50.81B","50810000000","204.23","25.00","0.29%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp Stock Price Today (6176) - Investing.com","48.36B","48360000000","104.00","1,809,441","-20%","88.3-130.5","103-104.5","103","465027263","0.84","8.74","57.23B","57230000000","11.9","8.00","7.69%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd Stock Price Today (6271) - Investing.com","41.28B","41280000000","231.00","2,101,839","24.86%","145-323.5","230-235","236.5","178690425","1.13","13.43","14.18B","14180000000","17.8","9.00","2.30%","May 13, 2022","2022-05-13");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01OM000018","1053","OMA B Stock Price Today (OMAB) - Investing.com","54.45B","54450000000","140.990","700,970","12.78%","115.3-157","138.2-142.08","142.4","386169425","1.43","17.10","9.44B","9440000000","8.25","16.3287","11.58%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006121007","449","Simplo Technology Co Ltd Stock Price Today (6121) - Investing.com","54.57B","54570000000","295.00","367","-19.4%","273.5-380","292.5-296","290","184970519","0.76","8.85","95.57B","95570000000","34.36","19.10","6.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Materials","Construction Materials","India","INE823G01014","3751","J.K. Cement Ltd Stock Price Today (JKCE) - Investing.com","188.61B","188610000000","2,441.00","215,487","-12.18%","2,139.05-3,838","2,390-2,500","2,488.35","77268251","1.04","26.71","77.74B","77740000000","90.92","15.00","0.62%","May 20, 2022","2022-05-20");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190252","424","Redefine Properties Ltd Stock Price Today (RDFJ) - Investing.com","28.33B","28330000000","417","19,353,207","-3.02%","381-545","410-421","421","6794199405","1.69","7.76","7.16B","7160000000","0.54","0.60","14.42%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Staples","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd Stock Price Today (DGHJ) - Investing.com","38.15B","38150000000","17,337","169,971","29.82%","13,267-19,283","17,275-17,358","17,325","220026561","0.65","18.00","30.68B","30680000000","9.63","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC Stock Price Today (HANAt) - Investing.com","1.04B","1040000000","1.210","6,000","-16.55%","1.19-2.54","1.21-1.21","1.25","804878860","-","-","-","-","-","0.05","2.02%","-","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0148010R15","5300","Banpu PCL DRC Stock Price Today (BANPUn) - Investing.com","84.58B","84580000000","12.50","122,574,381","-0.79%","9.65-16.5","12.1-12.5","12.4","6766108686","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0002915006","1249","Ruentex Industries Ltd Stock Price Today (2915) - Investing.com","86.52B","86520000000","124.00","4,844,762","44.19%","77.8-147.5","118-124","124","697725384","0.27","4.49","2.7B","2700000000","22.47","5.00","1.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Industrials","Industrial Conglomerates","Greece","GRS393503008","3856","Mytilineos Holdings SA Stock Price Today (MYTr) - Investing.com","2.16B","2160000000","16.36","460,570","5.34%","13.6-18.2","16.13-16.99","17.17","131905035","0.78","13.67","2.66B","2660000000","1.2","0.42","2.57%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG548721177","945","LifeTech Scientific Corp Stock Price Today (1302) - Investing.com","9.68B","9680000000","2.090","8,501,370","-46.55%","2.04-5.86","2.07-2.17","2.22","4630030400","1.16","27.68","1.13B","1130000000","0.08","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology Stock Price Today (6147) - Investing.com","49.79B","49790000000","67.40","4,552","-5.07%","60.3-88.3","67.3-67.9","67.3","738675539","0.87","7.58","27.41B","27410000000","8.86","0.25","0.37%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Electrical Equipment","Taiwan","KYG114741062","0","BizLink Holding Inc Stock Price Today (3665) - Investing.com","46.21B","46210000000","302.50","2,997,324","15.46%","206-329","296.5-305.5","313","152750909","0.41","23.16","28.56B","28560000000","14.46","9.13","2.42%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000049433","0","Avi Ltd Stock Price Today (AVIJ) - Investing.com","21.16B","21160000000","6,421","1,037,260","-12.58%","6,048-9,057","6,387-6,660","6,668","329571762","0.33","12.41","13.43B","13430000000","5.17","445.00","6.93%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financial","Banks","Greece","GRS003003035","7400","National Bank of Greece SA Stock Price Today (NBGr) - Investing.com","3.05B","3050000000","3.331","3,985,156","22.92%","2.04-4.115","3.32-3.46","3.331","914677640","2.05","4.42","957M","957000000","0.71","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financial","Consumer Finance","Poland","PLKRK0000010","3126","Kruk SA Stock Price Today (KRU) - Investing.com","4.63B","4630000000","242.00","47,374","26.7%","183-393","232.8-244","244","19127730","1.71","5.83","1.9B","1900000000","41.48","13.00","5.37%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd Stock Price Today (2313) - Investing.com","54.23B","54230000000","45.50","24,158,363","14.75%","31.7-53.5","45.3-47.9","46.25","1191820589","1.2","10.04","63.05B","63050000000","4.29","1.80","4.18%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd Stock Price Today (2449) - Investing.com","50.07B","50070000000","40.95","5,151,429","-13.7%","36.4-51.4","40.45-40.95","40.3","1222745065","1.17","10.02","33.76B","33760000000","4.19","3.00","4.77%","May 09, 2022","2022-05-09");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Financial","Consumer Finance","South Africa","ZAE000167391","3965","Transaction Capital Stock Price Today (TCPJ) - Investing.com","33.42B","33420000000","4,634","1,300,839","35.66%","3,267-5,250","4,571-4,727","4,756","721110391","0.93","13.78","6.03B","6030000000","3.34","0.52","1.13%","May 10, 2022","2022-05-10");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY1001H1024","207","AC Energy Philippines Inc Stock Price Today (ACEN) - Investing.com","291.2B","291200000000","7.600","18,723,436","9.83%","6.7-13","7.43-7.75","7.8","38315838177","1.29","38.11","26.08B","26080000000","0.2","0.06","0.79%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology Stock Price Today (5274) - Investing.com","92.76B","92760000000","2,700.00","266","26.46%","1,740-3,675","2,680-2,780","2,800","34355062","0.44","83.91","3.64B","3640000000","38.2","26.00","1.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003023008","8254","Sinbon Electronics Co Ltd Stock Price Today (3023) - Investing.com","59.96B","59960000000","256.00","593,298","-2.85%","207.5-301.5","254.5-261","254","234205980","0.6","25.61","25.53B","25530000000","9.8","7.00","2.51%","May 12, 2022","2022-05-12");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financial","Capital Markets","Poland","PLALIOR00045","7441","Alior Bank SA Stock Price Today (ALRR) - Investing.com","4.18B","4180000000","32.00","471,541","11.07%","27.2-67.78","30.3-32.58","32","130553991","1.79","7.69","2.51B","2510000000","4.16","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd Stock Price Today (2385) - Investing.com","59.73B","59730000000","83.60","1,585,570","-1.53%","75.9-92.2","83.4-84.2","83.8","714483421","0.38","9.65","107.47B","107470000000","8.58","6.10","6.64%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Airlines","Mexico","MX01VO000009","6331","Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (VOLARA) - Investing.com","35.05B","35050000000","30.06","1,595,522","-13.92%","28.97-46.73","29.51-30.86","30.79","1165976677","1.77","18.56","50.04B","50040000000","1.62","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp Stock Price Today (8016) - Investing.com","30.67B","30670000000","256.00","1,724,056","-8.41%","212-416.5","256-260.5","256","119808000","1.31","5.07","22.26B","22260000000","49.47","32.00","2.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Materials","Metals & Mining","Taiwan","TW0002015005","907","Feng Hsin Steel Co Ltd Stock Price Today (2015) - Investing.com","47.11B","47110000000","81.00","522,370","0.25%","66.8-99","81-82.2","82.1","581599424","0.84","11.02","40.41B","40410000000","7.24","5.00","6.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Materials","Paper & Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd Stock Price Today (SAPJ) - Investing.com","32.93B","32930000000","5,791","2,136,132","28.15%","3,583-6,132","5,600-5,947","5,637","568627567","1.44","14.14","92.43B","92430000000","4.06","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp Stock Price Today (1314) - Investing.com","44.47B","44470000000","11.75","37,277,559","-18.12%","11.35-16.3","11.75-11.95","11.75","3784850130","1.17","10.80","35.16B","35160000000","1.08","0.40","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Materials","Paper & Forest Products","Taiwan","TW0001907004","1375","YFY Inc Stock Price Today (1907) - Investing.com","53.88B","53880000000","32.45","1,753,741","-9.48%","28.8-51.8","31.4-34.3","31.85","1660372000","1.12","9.92","85.3B","85300000000","3.13","1.50","4.82%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Consumer Discretionary","Household Durables","Hong Kong","BMG8181C1001","34000","Skyworth Digital Holdings Ltd Stock Price Today (0751) - Investing.com","11.5B","11500000000","4.420","13,817,472","88.89%","1.97-6.61","4.18-4.44","4.34","2601031420","1.16","6.02","62.46B","62460000000","0.73","0.23","5.20%","May 11, 2022","2022-05-11");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemicals Stock Price Today (BPCC) - Investing.com","529.79B","529790000000","1,016","598,296","10.43%","820-1,035","1,009-1,019","1,016","521447052","0.97","27.28","72.06M","72060000","0.04","0.055","5.14%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Industrials","Industrial Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Stock Price Today (NIND) - Investing.com","639.57B","639570000000","316","5,169,087","48.13%","208-339","315-318","315","2023971319","1.46","6.22","110.75M","110750000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Discretionary","Specialty Retail","Thailand","TH6678010005","0","Com7 PCL Stock Price Today (COM7) - Investing.com","94.2B","94200000000","39.25","14,499,938","6.08%","30.5-43.75","37.75-39.75","39.75","2400000000","1.31","35.81","51.13B","51130000000","1.1","1.00","1.27%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Communication Services","Entertainment","Taiwan","TW0003293007","0","International Games System Co Ltd Stock Price Today (3293) - Investing.com","51.5B","51500000000","731.00","306","-3.18%","621-954","724-734","720","70450390","0.29","11.23","11.29B","11290000000","65.74","42.00","5.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financial","Capital Markets","Taiwan","TW0002889003","1550","IBF Financial Holdings Co Ltd Stock Price Today (2889) - Investing.com","50.33B","50330000000","15.95","6,315,545","-11.39%","14.7-18.2","15.95-16.05","15.95","3155283983","0.46","12.07","10.14B","10140000000","1.31","0.65","3.96%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Materials","Metals & Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QAMC) - Investing.com","12.67B","12670000000","2.270","23,966,215","56.15%","1.45-2.819","2.16-2.381","2.4","5580120000","1.82","14.09","-","-","0.17","0.08","3.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLLOTOS00025","5442","Grupa Lotos SA Stock Price Today (LTSP) - Investing.com","13.04B","13040000000","70.54","395,636","35.92%","47.45-76.7","65.7-70.62","67.6","184873362","1.1","3.20","38.23B","38230000000","22.03","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Information Technology","Software","Poland","PLSOFTB00016","29148","Asseco Poland SA Stock Price Today (ACPP) - Investing.com","6.18B","6180000000","74.45","89,814","5.3%","69.05-99.75","71.2-74.45","74.55","83000303","0.55","13.20","14.5B","14500000000","5.64","3.36","4.51%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financial","Capital Markets","India","INE022Q01020","152","Indian Energy Exchange Ltd Stock Price Today (IIAN) - Investing.com","180.18B","180180000000","201.20","9,429,350","54.93%","114.35-318.67","194-203.45","199.95","895516023","0.86","58.05","4.31B","4310000000","3.46","1.50","0.75%","May 13, 2022","2022-05-13");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0471010R11","6409","IRPC PCL DRC Stock Price Today (IRPCn) - Investing.com","70.21B","70210000000","3.44","95,250,715","-18.48%","3.36-4.76","3.42-3.48","3.48","20410590846","-","-","-","-","-","0.22","6.40%","May 10, 2022","2022-05-10");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financial","Banks","Kuwait","KW0EQB010944","0","Warba Bank Stock Price Today (WARB) - Investing.com","562B","562000000000","281.00","2,741,751","19.05%","222.21-297.82","278-282","277","2000000000","1.05","32.83","91.94M","91940000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000028296","9478","Truworths International Ltd Stock Price Today (TRUJ) - Investing.com","19.88B","19880000000","5,282","1,890,807","6.28%","4,678-6,809","5,180-5,425","5,429","376343111","1.16","8.59","16.63B","16630000000","6.15","418.00","7.91%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Communication Services","Wireless Telecommunication Services","United Kingdom","US48122U2042","0","AFK Sistem DRC Stock Price Today (SSAq) - Investing.com","1.76B","1760000000","4.50","121,281","-50.5%","2-9.22","4.5-6","6","9458293791","1.61","7.90","10.75B","10750000000","0.54","0.0745","1.88%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Materials","Metals & Mining","India","INE702C01027","1957","APL Apollo Tubes Ltd Stock Price Today (APLA) - Investing.com","237.75B","237750000000","949.95","400,052","48.22%","588.85-1,114.55","945.5-979.65","1,003.05","250280500","1.19","46.32","114.36B","114360000000","20.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works Stock Price Today (6182) - Investing.com","31.27B","31270000000","57.80","16,785","6.62%","39.69-89.5","56.3-58.4","55.6","540933730","2.08","29.04","10.34B","10340000000","2.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Marine","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd Stock Price Today (2637) - Investing.com","75.01B","75010000000","100.50","17,251,180","47.14%","53.1-121","95.1-100.5","100.5","746409199","1.59","8.04","21.39B","21390000000","13.44","5.50","1.39%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Staples","Beverages","India","INE944F01028","1179","Radico Khaitan Stock Price Today (RADC) - Investing.com","111B","111000000000","830.40","465,051","49.76%","537.1-1,294","805-847","850","133673765","1.07","38.74","121.49B","121490000000","21.44","2.40","0.29%","May 09, 2022","2022-05-09");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financial","Banks","Poland","PLBIG0000016","7035","Bank Millennium SA Stock Price Today (MILP) - Investing.com","5.59B","5590000000","4.61","1,895,381","8.42%","4.2-9.7","4.5-4.69","4.8","1213116777","1.53","-","-","-","-0.94","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Trading Companies & Distributors","South Africa","ZAE000026639","10229","Barloworld Ltd Stock Price Today (BAWJ) - Investing.com","21.75B","21750000000","10,878","590,090","2.27%","8,757-10,877,097","10,734-11,639","11,540","200213687","1.07","7.75","41.55B","41550000000","14.02","4.37","4.02%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp Stock Price Today (3443) - Investing.com","59.9B","59900000000","447.00","1,701,427","22.63%","301-661","435-449","447","134011000","1.95","38.90","16.31B","16310000000","12.62","7.00","1.02%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Industrials","Building Products","India","INE217B01036","2475","Kajaria Ceramics Stock Price Today (KAJR) - Investing.com","162.79B","162790000000","1,022.55","239,998","13.13%","859.9-1,374.9","962.2-1,029.8","1,029.85","159204050","0.92","39.86","35.56B","35560000000","25.67","18.00","1.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Staples","Food Products","Brazil","BRSMTOACNOR3","0","SAO MARTINHO ON Stock Price Today (SMTO3) - Investing.com","15.7B","15700000000","44.05","1,809,051","39.89%","29.89-47.8","43.34-44.52","44.42","356375066","0.84","10.43","5.39B","5390000000","4.22","2.33","5.16%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd Stock Price Today (RBPJ) - Investing.com","43.97B","43970000000","15,200","630,476","39.68%","7,191-18,912","14,795-15,455","15,462","289305206","1.82","6.53","16.43B","16430000000","23.26","1,070.00","7.04%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd Stock Price Today (PIKJ) - Investing.com","26.75B","26750000000","5,576","1,692,563","-0.39%","4,302-6,250","5,525-5,780","5,710","479758721","-0.01","24.39","94.87B","94870000000","2.29","1.97","3.53%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd Stock Price Today (9917) - Investing.com","47.62B","47620000000","108.00","224,585","13.92%","89.1-114.5","108-109","108","440923288","0.23","18.94","14.13B","14130000000","5.73","5.00","4.61%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Staples","Food Products","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd Stock Price Today (1210) - Investing.com","41.96B","41960000000","52.10","2,144,123","-9.35%","51.75-60","52.1-52.9","52","805436259","0.71","22.10","101.44B","101440000000","2.35","1.50","2.89%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Information Technology","Software","India","INE136B01020","8650","Cyient Ltd-B Stock Price Today (CYIE) - Investing.com","95.44B","95440000000","865.10","354,035","13.75%","747-1,292","840.2-868","872.2","110317416","1.3","18.20","45.34B","45340000000","47.53","24.00","2.14%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL5031OO009","1383","TIME Dotcom Bhd Stock Price Today (TCOM) - Investing.com","8B","8000000000","4.38","971,430","-4.64%","4.05-5","4.37-4.5","4.43","1825618888","0.1","20.29","1.4B","1400000000","0.22","0.2137","4.88%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003533006","0","Lotes Co Ltd Stock Price Today (3533) - Investing.com","77.77B","77770000000","733.00","541,142","42.33%","445-774","721-740","744","106094609","0.63","22.58","21.39B","21390000000","32.56","16.00","1.80%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Materials","Construction Materials","Mexico","MX01GC2M0006","2880","Grupo Cementos Chihuahua Stock Price Today (GCC) - Investing.com","45.69B","45690000000","137.870","365,464","-3.73%","127.03-170","134.07-141","136.32","331419973","0.89","15.24","21.87B","21870000000","9.04","1.1621","0.84%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Materials","Metals & Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp Stock Price Today (2006) - Investing.com","45.71B","45710000000","62.60","6,863,678","-21.22%","51.04-84.84","61.6-62.6","62.2","730213818","0.96","7.82","58.8B","58800000000","7.91","6.40","10.36%","May 17, 2022","2022-05-17");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Marine","Chile","CLP3064M1019","13","Vapores Stock Price Today (VAPORES) - Investing.com","5.08T","5.08E+12","98.98","124,469,976.5","162.27%","32.41-99.4","97.1-99","97.1","51319876188","0.82","1.84","-","-","53.7","10.37","9.49%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Management & Development","India","INE211B01039","88","The Phoenix Mills Stock Price Today (PHOE) - Investing.com","188.31B","188310000000","1,054.80","211,878","38.26%","708.2-1,195","1,045-1,137.9","1,106.05","178528426","0.99","94.42","13.79B","13790000000","11.12","1.00","0.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003706008","0","MiTAC Holdings Corp Stock Price Today (3706) - Investing.com","33.46B","33460000000","28.00","5,014,058","-4.44%","25.3-35.5","27.9-28.2","27.95","1195178241","0.89","2.79","42.19B","42190000000","9.97","2.00","7.18%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financial","Banks","Taiwan","TW0002809001","1036","King’s Town Bank Stock Price Today (2809) - Investing.com","43.56B","43560000000","38.85","2,446,164","-8.8%","38.05-44.6","38.7-38.9","38.9","1121234265","0.79","13.31","5.43B","5430000000","2.89","2.10","4.68%","May 09, 2022","2022-05-09");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financial","Banks","Qatar","QA0006929770","800","Doha Bank Stock Price Today (DOBK) - Investing.com","8.08B","8080000000","2.605","5,275,295","4%","2.5-3.217","2.588-2.63","2.6","3100467020","0.78","11.12","2.16B","2160000000","0.23","0.075","2.88%","May 09, 2022","2022-05-09");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financial","Banks","United States","US3999091008","0","Grupo Financiero Galicia Stock Price Today (GGAL) - Investing.com","2.31B","2310000000","8.920","589,000","13.05%","7.59-12.75","8.74-9.1","8.92","1474692091","1.78","4.64","2.78B","2780000000","1.92","0.3035","3.40%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financial","Banks","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BBAJIOO) - Investing.com","57.14B","57140000000","48.020","2,247,440","61.09%","29.8-56","47.72-52.63","53.1","1189931687","1.36","11.87","11.56B","11560000000","4.05","3.923","8.17%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd Stock Price Today (3576) - Investing.com","34.35B","34350000000","21.10","10,967,235","-16.51%","18.6-26.25","21.05-21.4","21.15","1627795279","1.48","-","14.3B","14300000000","-0.96","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003042008","1718","TXC Corp Stock Price Today (3042) - Investing.com","28.13B","28130000000","90.80","2,595,151","-17.45%","85.1-144.5","90.1-91.5","92.5","309757000","1.53","9.28","15.24B","15240000000","9.95","7.50","4.12%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financial","Consumer Finance","Taiwan","TW0009941005","180","Yulon Finance Corp Stock Price Today (9941) - Investing.com","109.69B","109690000000","227.50","813,717","67.28%","121-253.5","227-232.5","228.5","482146537","0.81","16.47","31.96B","31960000000","13.48","5.50","1.84%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financial","Banks","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd Stock Price Today (2812) - Investing.com","66.49B","66490000000","14.65","9,727,169","29.05%","10.49-16.2","14.6-14.75","14.65","4538520558","0.45","12.87","8.74B","8740000000","1.1","0.25","1.61%","May 09, 2022","2022-05-09");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Information Technology","IT Services","Malaysia","MYQ0138OO006","2552","MY EG Services Bhd Stock Price Today (MYEG) - Investing.com","6.83B","6830000000","0.925","32,084,177","-4.64%","0.775-1.15","0.925-0.935","0.94","7385521242","1.82","21.60","721.88M","721880000","0.04","0.01","1.19%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financial","Thrifts & Mortgage Finance","India","INE216P01012","4336","Aavas Financiers Ltd Stock Price Today (AVAS) - Investing.com","171.48B","171480000000","2,172.10","130,547","-1.73%","2,112-3,340","2,110.1-2,216.35","2,201.9","78946394","1.09","48.46","13.04B","13040000000","44.82","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc Stock Price Today (2481) - Investing.com","30.03B","30030000000","78.60","15,538,028","46.64%","39.6-125","78.2-79.8","78.6","382114927","2.07","14.34","13.86B","13860000000","5.66","3.00","1.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Marine","Qatar","QA0007227695","2500","Qatar Navigation Stock Price Today (QNNC) - Investing.com","9.66B","9660000000","8.506","1,213,324","13.57%","7.111-8.999","8.506-8.67","8.51","1136164750","0.84","12.28","3.02B","3020000000","0.69","0.30","3.53%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006269004","6405","Flexium Interconnect Inc Stock Price Today (6269) - Investing.com","30.74B","30740000000","94.50","2,368,326","-19.23%","91.5-142","94.1-95.7","94.5","325240879","1.25","12.31","35.57B","35570000000","7.7","10.1166","10.67%","May 09, 2022","2022-05-09");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction & Engineering","Malaysia","MYL3336OO004","3303","IJM Corporation Bhd Stock Price Today (IJMS) - Investing.com","6.11B","6110000000","1.730","3,697,251","-5.98%","1.39-2.06","1.73-1.79","1.79","3531099820","1.49","21.77","4.78B","4780000000","0.08","0.06","3.47%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Information Technology","Software","India","INE881D01027","7762","Oracle Stock Price Today (ORCL) - Investing.com","303.55B","303550000000","3,517.10","79,127","-1.35%","3,272.35-5,145","3,430-3,544.9","3,489.2","86305963","0.67","16.12","52.21B","52210000000","218.14","190.00","5.40%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Materials","Chemicals","India","INE120A01034","2157","Carborundum Universal Ltd Stock Price Today (CRBR) - Investing.com","139.92B","139920000000","737.00","236,249","29.08%","561.55-1,035","722.4-750.85","755.45","189856703","1.18","38.17","32.12B","32120000000","19.31","3.00","0.41%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp Stock Price Today (3035) - Investing.com","65.24B","65240000000","262.50","38,833,794","286.03%","52.3-331.5","262-269","264.5","248550000","1.66","40.94","9.76B","9760000000","6.64","3.30","0.37%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd Stock Price Today (1717) - Investing.com","46.45B","46450000000","37.45","7,565,060","-8.88%","32.7-44","37.05-38.65","38.3","1240279455","0.87","12.95","50.47B","50470000000","2.86","1.50","4.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006116007","0","Hannstar Display Corp Stock Price Today (6116) - Investing.com","38.79B","38790000000","13.250","15,678,574","-43.38%","12.35-25.9","13.2-13.5","13.4","2927187000","2.15","4.83","27.34B","27340000000","2.7","1.00","3.83%","May 09, 2022","2022-05-09");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Industrials","Industrial Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC Stock Price Today (DINV) - Investing.com","10.63B","10630000000","2.500","7,197,725","55.28%","1.57-2.64","2.49-2.52","2.51","4252018000","0.72","16.95","3.19B","3190000000","0.15","0.12","4.86%","May 09, 2022","2022-05-09");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0371010R13","1207","Supalai PCL Stock Price Today (NYVLt) - Investing.com","1.17B","1170000000","0.5950","10,000","13.33%","0.486-0.64","0.595-0.6","0.605","1950795230","-","-","-","-","-","0.03","4.25%","-","1970-01-01");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Management & Development","Mexico","MX01VE0M0003","90","Corporacion Inmobiliaria Vesta SAB Stock Price Today (VESTA) - Investing.com","24.72B","24720000000","36.84","1,465,320","-4.73%","34.32-42.65","36.17-37.29","37.1","671037569","0.81","6.17","4.16B","4160000000","5.97","0.0828","4.53%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction & Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd Stock Price Today (2404) - Investing.com","34.12B","34120000000","179.00","718,843","-23.5%","169-243.5","176.5-179","176.5","190586698","0.66","12.47","25.61B","25610000000","14.39","13.00","9.47%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electric Utilities","Greece","GRS434003000","13103","Public Power Stock Price Today (DEHr) - Investing.com","2.62B","2620000000","6.86","775,632","-22.49%","6.84-11","6.84-7","6.86","382000000","1.42","-","8.32B","8320000000","-0.09","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002548005","57","Huaku Development Co Ltd Stock Price Today (2548) - Investing.com","25.4B","25400000000","91.80","560,513","-2.03%","84.3-95.2","91.6-92","91.8","276638726","0.2","8.72","13.55B","13550000000","10.5","7.50","7.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd Stock Price Today (1477) - Investing.com","43.66B","43660000000","180.50","1,625,269","-31.11%","169.5-291.5","180-184.5","179","241856581","0.95","14.58","28.93B","28930000000","11.21","9.50","5.81%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc Stock Price Today (4961) - Investing.com","33.42B","33420000000","179.50","2,327,486","-40.08%","157.5-343.49","175.5-180","179","186176312","2.93","5.48","22.87B","22870000000","33.42","17.00","1.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies Stock Price Today (8150) - Investing.com","34.36B","34360000000","47.25","7,273,108","2.94%","38.6-61.4","47.2-47.7","47.25","727240126","1.06","7.02","27.4B","27400000000","6.86","4.30","4.57%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Health Care Providers & Services","India","INE027H01010","4464","Max Healthcare Institute Ltd Stock Price Today (MAXE) - Investing.com","353.29B","353290000000","368.20","3,522,758","61.95%","214.5-458.05","357.8-370","373.9","969634392","-","63.84","37.95B","37950000000","5.72","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Discretionary","Auto Components","India","INE387A01021","2968","Sundram Fasteners Ltd Stock Price Today (SNFS) - Investing.com","158.7B","158700000000","755.25","76,011","4.31%","676-993.7","750-779","775.15","210128370","1.31","34.74","49.02B","49020000000","21.74","9.85","1.30%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002542008","106","Highwealth Construction Corp Stock Price Today (2542) - Investing.com","66.85B","66850000000","46.65","9,979,764","4.36%","40.4-50.9","46.5-46.95","46.9","1432973484","0.42","8.59","44.28B","44280000000","5.46","4.16","4.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery","India","INE212H01026","1285","AIA Engineering Ltd Stock Price Today (AIAE) - Investing.com","180.36B","180360000000","1,912.20","79,065","4.55%","1,475.05-2,222","1,862.15-1,946","1,909.5","94320370","0.63","32.27","33.33B","33330000000","59.25","9.00","0.47%","May 25, 2022","2022-05-25");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL6963OO002","7988","VS Industry Bhd Stock Price Today (VSID) - Investing.com","3.76B","3760000000","0.985","11,653,070","-27.84%","0.825-1.73","0.975-0.99","0.995","3817571432","0.89","18.86","4B","4000000000","0.05","0.026","2.64%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp Stock Price Today (6257) - Investing.com","26.8B","26800000000","59.20","2,225,376","14.07%","43.65-72.7","58.6-59.7","59.2","452668514","1.08","10.01","16.68B","16680000000","5.97","4.10","4.79%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7078600004","305","Daejoo Electronic Materials Co Ltd Stock Price Today (078600) - Investing.com","1.25T","1.25E+12","83,800","92,464","68.44%","41,850-130,500","81,900-85,700","83,800","14889502","1.45","57.44","198.71B","198710000000","1,458.93","100.00","0.12%","May 17, 2022","2022-05-17");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Discretionary","Hotels, Restaurants & Leisure","Mexico","MXP001391012","68322","Alsea Stock Price Today (ALSEA) - Investing.com","35.81B","35810000000","42.870","2,412,783","32.97%","31.21-50.9","42.46-44.15","44.47","835228424","1.96","21.46","58.4B","58400000000","2","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec Stock Price Today (3264) - Investing.com","21.54B","21540000000","45.45","2,218","6.82%","35.05-71.9","45.3-46.15","44.75","473920000","1.56","8.24","12.41B","12410000000","5.37","2.0001","4.40%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Health Care Providers & Services","India","INE112L01020","3711","Metropolis Healthcare Ltd Stock Price Today (METP) - Investing.com","109.28B","109280000000","2,135.45","378,461","-6.16%","1,804.05-3,579.9","2,121.35-2,174.95","2,187.45","51174747","-","46.58","12.14B","12140000000","45.84","8.00","0.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd Stock Price Today (3017) - Investing.com","37.1B","37100000000","105.00","19,523,117","50.21%","52.5-127.5","104-107","106","353310000","1.24","12.88","47.33B","47330000000","8.19","4.30","2.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Information Technology","Electronic Equipment, Instruments & Components","India","INE891D01026","1545","Redington (India) Stock Price Today (REDI) - Investing.com","108.74B","108740000000","139.15","5,526,885","56.14%","87.93-179.2","137.2-143.3","144.1","781456581","1.03","8.77","608.46B","608460000000","15.78","3.80","2.75%","May 26, 2022","2022-05-26");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Airlines","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC Stock Price Today (AIRA) - Investing.com","10.03B","10030000000","2.150","8,083,026","66.67%","1.28-2.16","2.06-2.15","2.15","4666700000","0.98","13.87","3.17B","3170000000","0.15","0.085","3.97%","May 09, 2022","2022-05-09");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE814H01011","2936","Adani Power Stock Price Today (ADAN) - Investing.com","1.13T","1.13E+12","292.05","56,259,559","200.93%","70.35-312","271.5-292.05","278.15","3856938941","1.12","22.93","277.11B","277110000000","12.73","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Consumer Discretionary","Diversified Consumer Services","Kuwait","KW0EQ0601694","0","Human Soft Holding Stock Price Today (HUMN) - Investing.com","410.71B","410710000000","3,376","390,144","-7.76%","3,006-3,840","3,317-3,390","3,376","121654352","0.66","6.58","95.88M","95880000","0.51","0.40","11.98%","May 09, 2022","2022-05-09");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Communication Services","Entertainment","India","INE191H01014","3648","PVR Ltd Stock Price Today (PVRL) - Investing.com","103.69B","103690000000","1,699.75","1,007,074","47.14%","1,138.8-2,003.8","1,684.6-1,774.9","1,777.25","61001587","1.04","-","9.75B","9750000000","-115.49","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Materials","Metals & Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp Stock Price Today (2014) - Investing.com","55.05B","55050000000","38.35","24,808,786","-26.53%","32.25-64.7","38.15-38.7","37.95","1435544446","2.41","7.85","53.74B","53740000000","4.41","2.80","0.87%","May 09, 2022","2022-05-09");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financial","Banks","Turkey","TRASAHOL91Q5","65054","Haci Omer Sabanci Holding AS Stock Price Today (SAHOL) - Investing.com","40.22B","40220000000","19.71","35,121,742","127.07%","8.24-22.42","19.52-20.2","20.26","2040403931","1.17","3.34","30.57B","30570000000","5.9","0.75","3.81%","May 10, 2022","2022-05-10");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0097OO004","799","ViTrox Corporation Bhd Stock Price Today (VTRX) - Investing.com","6.71B","6710000000","7.10","984,979","-7.43%","5.9-11.15","7.06-7.2","7.2","944631000","0.64","35.48","735.51M","735510000","0.2","0.0458","0.65%","May 09, 2022","2022-05-09");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (TERRA13) - Investing.com","21.13B","21130000000","27.060","573,283","-12.77%","24.73-32.33","26.81-27.26","26.98","780971256","0.48","2.96","5.01B","5010000000","9.14","2.0551","7.59%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL Stock Price Today (BCP) - Investing.com","46.85B","46850000000","34.50","9,593,524","33.98%","22.6-34.75","33.75-34.75","34.75","1357923157","1.63","6.58","199.42B","199420000000","5.25","2.00","5.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery","India","INE513A01022","2922","Fag Bearings India Stock Price Today (SCHE) - Investing.com","356.69B","356690000000","2,282.05","145,533","128.84%","965.2-2,441.6","2,160-2,319","2,299.2","156303670","0.54","51.30","58.11B","58110000000","44.61","16.00","0.70%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery","India","INE640A01023","1762","SKF India Ltd Stock Price Today (SKFB) - Investing.com","158.19B","158190000000","3,199.70","33,914","39.52%","2,210.05-4,239.95","3,135.25-3,217.2","3,209.1","49437963","0.71","40.54","34.74B","34740000000","78.92","14.50","0.45%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financial","Capital Markets","Taiwan","TW0006005002","1818","Capital Securities Corp Stock Price Today (6005) - Investing.com","34.52B","34520000000","15.90","3,510,560","-14.52%","14.5-18.8","15.9-16","15.85","2170908097","0.92","6.52","13.3B","13300000000","2.42","1.65","6.98%","May 16, 2022","2022-05-16");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financial","Capital Markets","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd Stock Price Today (BMYS) - Investing.com","5.5B","5500000000","6.79","971,438","-19.74%","6.15-8.53","6.78-6.84","6.84","809299121","1.02","18.21","684.66M","684660000","0.37","0.41","6.04%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water Utilities","Hong Kong","BMG210901242","10000","China Water Affairs Group Ltd Stock Price Today (0855) - Investing.com","13.99B","13990000000","8.57","2,986,081","38%","5.71-11.56","8.57-8.87","8.91","1632322346","0.39","7.41","11.69B","11690000000","1.16","0.32","3.73%","-","1970-01-01");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financial","Banks","Mexico","MX01R0000006","4924","Banregio Stock Price Today (RA) - Investing.com","40.85B","40850000000","124.58","648,746","26.05%","90.38-147.98","122.47-125","123.56","327931333","1.59","10.47","10.8B","10800000000","11.9","4.0738","3.27%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV Stock Price Today (FIBRAPL14) - Investing.com","45.89B","45890000000","53.580","517,413","21.94%","42.72-58.93","53.21-54.21","54.19","856419497","0.57","3.37","8.7B","8700000000","15.88","2.3875","4.46%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003019006","19859","Asia Optical Co Inc Stock Price Today (3019) - Investing.com","19.99B","19990000000","71.10","1,327,690","-15.86%","66.5-103.5","71-71.8","71.1","281083901","1.84","13.40","20.98B","20980000000","5.29","3.70","1.41%","May 09, 2022","2022-05-09");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financial","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co Stock Price Today (QINS) - Investing.com","7.9B","7900000000","2.419","3,020,802","-2%","2.342-2.75","2.406-2.46","2.45","3266101330","1.27","14.28","9.98B","9980000000","0.17","0.10","4.13%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Electrical Equipment","India","INE067A01029","3445","Crompton Greaves Stock Price Today (CGPO) - Investing.com","245.11B","245110000000","170.00","1,873,360","92.2%","71.7-219.65","168.6-174","175.15","1441850000","2.66","28.18","55.61B","55610000000","6.04","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Industrials","Industrial Conglomerates","India","INE470A01017","1146","3M India Ltd. Stock Price Today (TMIN) - Investing.com","208.15B","208150000000","18,477.30","4,470","-25.29%","18,120-27,800","18,100-18,599.95","18,545.9","11265070","0.71","89.77","32.37B","32370000000","205.52","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009938001","612","Taiwan Paiho Ltd Stock Price Today (9938) - Investing.com","19.93B","19930000000","66.90","929,049","-30.39%","65.9-109","66.8-67.3","67.2","297964000","1.34","9.56","18.29B","18290000000","6.9","3.50","4.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Industrials","Building Products","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp Stock Price Today (1802) - Investing.com","65.29B","65290000000","22.45","7,757,330","-33.18%","22.25-47.9","22.25-22.8","22.8","2908060800","1.89","5.76","67.7B","67700000000","3.88","1.82","2.24%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Communication Services","Entertainment","Hong Kong","KYG9830N1097","2207","Xd Inc Stock Price Today (2400) - Investing.com","9.06B","9060000000","19.20","5,378,778","-66.9%","14.2-71.5","18.96-19.7","20.4","471993460","-","-","3.32B","3320000000","-2.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait Stock Price Today (GBKK) - Investing.com","1.08T","1.08E+12","341","4,850,161","57.73%","209-345","340-345","341","3161684293","1.16","27.16","114.57M","114570000","0.01","0.007","1.77%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd Stock Price Today (2504) - Investing.com","34.42B","34420000000","29.25","4,880,882","7.93%","20.8-32.75","29.1-29.8","29.65","1176884000","1.03","15.32","21.8B","21800000000","1.96","1.80","5.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (1385) - Investing.com","18.08B","18080000000","25.05","2,011,988","153.03%","9.6-33.2","23.6-25.4","25.3","814502000","0.63","41.67","2.25B","2250000000","0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp Stock Price Today (6531) - Investing.com","41.31B","41310000000","256.00","3,379,329","-21.95%","227-625","254.5-264.5","264.5","161379246","3.1","21.57","6.62B","6620000000","11.31","6.00","1.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financial","Insurance","South Africa","ZAE000269890","16483","Momentum Metropolitan Holdings Ltd Stock Price Today (MTMJ) - Investing.com","22.65B","22650000000","1,590","3,633,205","-21.33%","1,559-2,270","1,558-1,603","1,601","1424475356","0.76","110.12","69.42B","69420000000","0.14","50.00","3.14%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction & Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd Stock Price Today (GAMU) - Investing.com","9.25B","9250000000","3.62","3,860,412","3.43%","2.6-3.75","3.62-3.73","3.72","2553930909","1.78","13.28","3.89B","3890000000","0.27","0.06","1.66%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Information Technology","IT Services","India","INE419U01012","3796","Happiest Minds Technologies Ltd Stock Price Today (HAPP) - Investing.com","143.25B","143250000000","1,011.00","336,161","21.29%","720.05-1,580","959-1,024.9","990.2","142700000","-","80.43","10.94B","10940000000","12.47","3.75","0.37%","May 06, 2022","2022-05-06");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000011953","20370","Netcare Stock Price Today (NTCJ) - Investing.com","20.1B","20100000000","1,503","3,721,205","2.59%","1,321-1,738","1,485-1,506","1,503","1337000000","0.44","27.67","21.2B","21200000000","0.54","34.00","2.26%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003005005","560","Getac Technology Corp Stock Price Today (3005) - Investing.com","27.52B","27520000000","46.05","2,113,010","-17.32%","45.3-60","45.9-46.3","46.65","597698400","0.59","6.68","30.08B","30080000000","7.06","3.5898","7.61%","May 11, 2022","2022-05-11");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6501M1050","11900","Nexteer Automotive Group Ltd Stock Price Today (1316) - Investing.com","10.34B","10340000000","4.12","9,616,864","-50.95%","3.94-12.9","4.09-4.27","4.3","2509824293","1.63","11.13","26.18B","26180000000","0.37","0.0095","1.81%","May 24, 2022","2022-05-24");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLCCC0000016","0","CCC SA Stock Price Today (CCCP) - Investing.com","2.54B","2540000000","46.31","415,566","-59.73%","45.06-130","45.08-48.71","48.71","54868000","2.83","-","7.59B","7590000000","-4.59","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Commercial Services & Supplies","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd Stock Price Today (FRKN) - Investing.com","4.02B","4020000000","2.560","5,560,238","-11.72%","2.19-4.22","2.54-2.62","2.65","1570951425","1.25","38.49","450.23M","450230000","0.07","0.04","1.56%","May 09, 2022","2022-05-09");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd Stock Price Today (YINS) - Investing.com","5.19B","5190000000","2.44","1,930,013","-6.15%","2.18-3.17","2.35-2.44","2.44","2127325746","0.95","13.00","3.61B","3610000000","0.19","0.04","1.64%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002441003","3873","Greatek Electronics Inc Stock Price Today (2441) - Investing.com","40.1B","40100000000","70.50","1,000,832","0.28%","59.6-99.5","70.3-70.8","70.5","568845921","1","8.41","19.96B","19960000000","8.39","5.00","4.39%","May 09, 2022","2022-05-09");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd Stock Price Today (RESJ) - Investing.com","20.52B","20520000000","5,686","684,301","15.05%","4,718-6,218","5,669-5,747","5,740","360970213","1.52","6.80","4.4B","4400000000","8.38","452.73","7.95%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Materials","Chemicals","Taiwan","TW0002108008","250","Nantex Industry Co Ltd Stock Price Today (2108) - Investing.com","27.18B","27180000000","55.20","3,561,812","-60.29%","52.6-176","54.7-55.7","54.6","492416659","0.55","3.63","23.52B","23520000000","14.87","7.00","12.96%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financial","Banks","Taiwan","TW0002845005","2533","Far Eastern International Bank Stock Price Today (2845) - Investing.com","41.82B","41820000000","11.90","7,440,026","8.18%","10.2-13.15","11.8-12.1","11.95","3513963236","0.48","14.09","7.41B","7410000000","0.83","0.43","2.72%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Health Care Providers & Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL Stock Price Today (BCH) - Investing.com","52.87B","52870000000","21.20","24,028,098","15.22%","17.2-26.75","20.9-21.3","21.2","2493747984","0.63","7.72","21.45B","21450000000","2.75","1.20","5.66%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Discretionary","Specialty Retail","Philippines","PHY9584X1055","2981","Wilcon Depot Inc Stock Price Today (WLCON) - Investing.com","110.9B","110900000000","27.050","1,762,087","47.01%","17.1-40","27-27.75","27.5","4099724116","0.62","39.50","28.49B","28490000000","0.68","0.15","0.55%","May 18, 2022","2022-05-18");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Communication Services","Media","Thailand","TH3740010Y09","0","VGI Global Media PCL Stock Price Today (VGI) - Investing.com","55.08B","55080000000","4.92","29,103,047","-17.33%","4.7-6.96","4.86-4.92","4.96","11194515420","1.31","149.18","3.58B","3580000000","0.03","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Staples","Personal Products","Taiwan","TW0001707008","0","Grape King Bio Ltd Stock Price Today (1707) - Investing.com","21.26B","21260000000","143.50","292,093","-16.81%","138-176","143-144","143.5","148137373","0.33","16.33","9.8B","9800000000","8.76","6.10","4.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp Stock Price Today (2351) - Investing.com","25.77B","25770000000","141.50","3,258,305","69.46%","72.2-200","139.5-145","136.5","182140000","1.7","28.76","11.15B","11150000000","4.68","3.00","1.34%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd Stock Price Today (6670) - Investing.com","28.63B","28630000000","218.50","229,830","3.8%","172.5-236.5","217.5-221.5","218.5","131030000","0.44","12.28","23.22B","23220000000","18","12.00","2.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Management & Development","Thailand","TH3871010Z01","0","WHA Corporation PCL Stock Price Today (WHA) - Investing.com","46.04B","46040000000","3.08","65,749,324","-6.1%","2.98-3.78","3.06-3.14","3.18","14946834679","1.48","17.73","10.42B","10420000000","0.17","0.1002","3.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL3867OO008","8506","Malaysian Pacific Industries Stock Price Today (MPIM) - Investing.com","5.97B","5970000000","30.08","441,189","-21.87%","27-51.5","30-30.7","30.82","198402155","0.06","18.85","2.26B","2260000000","1.6","0.30","1.00%","May 27, 2022","2022-05-27");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Information Technology","Communications Equipment","Taiwan","TW0006285000","9454","Wistron NeWeb Corp Stock Price Today (6285) - Investing.com","27.8B","27800000000","70.10","2,092,859","-0.43%","58.8-81","70.1-75.4","75.2","396558502","0.77","21.12","67.23B","67230000000","3.11","2.10","3.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Materials","Chemicals","Malaysia","MYL4731OO005","3600","Scientex Bhd Stock Price Today (STIK) - Investing.com","5.88B","5880000000","3.79","877,954","-8.23%","3.74-5","3.78-3.81","3.81","1550999767","0.58","13.11","3.83B","3830000000","0.29","0.05","2.37%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS426003000","2903","Motor Oil Hellas Corinth Refineries SA Stock Price Today (MORr) - Investing.com","1.71B","1710000000","15.49","188,910","14.83%","12.81-15.84","15.16-15.84","15.49","110199842","0.91","8.12","10.27B","10270000000","1.78","0.20","1.29%","May 25, 2022","2022-05-25");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01LA050010","14008","La Comercial Stock Price Today (LACOMERUBC) - Investing.com","40.12B","40120000000","36.94","621,147","-2.87%","30.38-43.98","36-37","36.76","1086000000","0.4","24.30","29.9B","29900000000","1.52","0.19","0.51%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Materials","Metals & Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd Stock Price Today (2023) - Investing.com","42.18B","42180000000","21.25","12,760,502","-7.61%","18.2-41.6","21.2-21.65","21.1","1985097994","1.26","7.41","90.05B","90050000000","2.75","0.50","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Staples","Food Products","Taiwan","TW0001227007","3662","Standard Foods Corp Stock Price Today (1227) - Investing.com","45.42B","45420000000","50.00","1,196,253","-10.39%","47.7-56.4","49.8-50.4","49.35","908420000","0.38","17.93","34.31B","34310000000","2.7","1.90","5.16%","May 11, 2022","2022-05-11");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financial","Banks","Greece","GRS014003032","9270","Piraeus Bank SA Stock Price Today (BOPr) - Investing.com","1.59B","1590000000","1.27","3,170,838","-20.63%","1.16-1.72","1.25-1.3","1.32","1249110569","2.26","-","1.42B","1420000000","-11","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd Stock Price Today (2903) - Investing.com","29.3B","29300000000","20.80","489,945","-13.69%","20.65-24.45","20.65-20.85","20.75","1408733589","0.39","24.15","35.31B","35310000000","0.86","0.90","5.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Electrical Equipment","India","INE878B01027","1958","KEI Industries Ltd Stock Price Today (KEIN) - Investing.com","105.15B","105150000000","1,167.00","241,802","123.82%","505.4-1,320","1,143.8-1,200","1,204.3","90105438","1.52","30.37","81.16B","81160000000","38.33","4.50","0.39%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008044009","1314","PChome Online Stock Price Today (8044) - Investing.com","10.18B","10180000000","77.70","2,083","-10.38%","77.1-157.5","77.2-79.3","72.7","130955805","1.04","117.14","48.58B","48580000000","0.62","0.50","1.81%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financial","Diversified Financial Services","India","INE149A01033","2","Tube Investments Stock Price Today (CHOL) - Investing.com","110.25B","110250000000","587.25","134,242","2.09%","553.65-762.3","580.7-605","609.85","187742892","1.5","13.74","144.23B","144230000000","42.73","0.55","0.09%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000261913","16000","Motus Holdings Ltd Stock Price Today (MTHJ) - Investing.com","19.05B","19050000000","11,064","643,790","21.36%","8,202-12,068","10,719-11,082","11,076","172207198","1.54","8.14","87.69B","87690000000","13.6","690.00","6.24%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Information Technology","Software","India","INE483C01032","162","Tanla Platforms Ltd Stock Price Today (TNSL) - Investing.com","187.12B","187120000000","1,375.00","298,912","57.76%","735-2,096.75","1,356.65-1,397.8","1,419.8","136084446","1.99","34.42","32.06B","32060000000","39.73","2.00","0.07%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008086000","662","Advanced Wireless Semiconductor Co Stock Price Today (8086) - Investing.com","16.82B","16820000000","85.60","2,157","-36.36%","82.3-196.5","83.4-86.2","84.3","196516123","1.31","22.06","4.72B","4720000000","4.28","2.80","3.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003545000","0","FocalTech Systems Co Ltd Stock Price Today (3545) - Investing.com","24.76B","24760000000","116.00","4,204,028","-36.61%","112-298","116-120","119","213439650","1.48","4.08","21.99B","21990000000","28.67","15.71","2.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRRRRPACNOR5","0","3R Petroleum Oleo E Gas Sa Stock Price Today (RRRP3) - Investing.com","8.91B","8910000000","44.00","4,876,974","8.91%","26.35-49.98","43.25-45.4","44.38","202593078","-","-","970.29M","970290000","-1.19","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG202981087","1540","CGN New Energy Holdings Co Ltd Stock Price Today (1811) - Investing.com","13.43B","13430000000","3.130","21,334,062","49.76%","1.91-8.99","3.1-3.33","3.41","4290824000","0.57","9.26","13.21B","13210000000","0.34","0.0672","2.15%","-","1970-01-01");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Biotechnology","South Korea","KR7206650004","0","Eubiologics Co Ltd Stock Price Today (206650) - Investing.com","608.63B","608630000000","16,700","185,281","-56.05%","16,300-61,400","16,050-17,750","17,200","36444807","1.52","-","39.38B","39380000000","-799.84","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc Stock Price Today (3006) - Investing.com","33.15B","33150000000","121.50","19,364,157","-12.9%","97.7-213","120.5-125","121.5","272803000","2.41","6.58","23.95B","23950000000","18.76","8.00","1.62%","May 13, 2022","2022-05-13");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (1798) - Investing.com","19.27B","19270000000","2.730","25,092,753","59.65%","1.58-4.41","2.73-2.88","2.95","7273701000","0.83","12.84","14.26B","14260000000","0.21","0.04","1.32%","-","1970-01-01");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil, Gas & Consumable Fuels","United Arab Emirates","AED000701014","300","Dana Gas Stock Price Today (DANA) - Investing.com","8.25B","8250000000","1.180","19,351,155","52.26%","0.775-1.27","1.17-1.2","1.18","6995373373","-","7.20","1.66B","1660000000","0.17","0.08","6.72%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005371009","0","Coretronic Stock Price Today (5371) - Investing.com","22.87B","22870000000","58.50","1,195","-2.34%","51-96","58.1-59","58","390981000","1.65","11.29","52.95B","52950000000","5.1","4.00","7.03%","May 09, 2022","2022-05-09");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Communication Services","Diversified Telecommunication Services","South Africa","ZAE000044897","12039","Telkom Stock Price Today (TKGJ) - Investing.com","22.41B","22410000000","4,593","1,534,940","17.59%","3,607-5,980","4,493-4,650","4,696","487891547","1.17","8.56","43.12B","43120000000","5.37","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Health Care Providers & Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC Stock Price Today (THGn) - Investing.com","49.15B","49150000000","58.00","4,535,213","129.7%","24.2-99.5","53.5-58.25","55.5","847467400","-","-","-","-","-","0.90","1.55%","-","1970-01-01");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd Stock Price Today (1440) - Investing.com","33.63B","33630000000","20.30","5,295,916","-30.72%","20.1-35.3","20.25-20.65","20.55","1656816000","1.29","11.37","20.19B","20190000000","1.76","0.80","1.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging Stock Price Today (3227) - Investing.com","16.96B","16960000000","118.00","566","-37.89%","110.5-220.5","116-119.5","118","143765244","1.2","11.75","8.8B","8800000000","10.98","8.4831","7.31%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Biotechnology","Taiwan","TW0006547003","103","Medigen Vaccine Biologics Stock Price Today (6547) - Investing.com","76.43B","76430000000","234.00","2,331","-14.52%","189.64-415.12","229-239.5","236","326606050","0.6","40.28","3.28B","3280000000","6.54","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI0U0002","74","Macquarie Mexico Real Estate Management SA de CV Stock Price Today (FIBRAMQ12) - Investing.com","17.24B","17240000000","22.640","549,465","-4.95%","21.57-27.1","22.51-23.38","23.17","761288719","0.67","2.66","3.9B","3900000000","8.5","1.90","8.39%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE131B01039","8229","Relaxo Footwears Ltd Stock Price Today (RLXO) - Investing.com","266.82B","266820000000","1,071.90","217,797","21.56%","883.2-1,448","1,062-1,083.55","1,083.75","248926046","0.48","98.30","27.03B","27030000000","10.9","2.50","0.23%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Electrical Equipment","Taiwan","TW0006282007","7729","Acbel Polytech Inc Stock Price Today (6282) - Investing.com","15.03B","15030000000","29.10","7,617,759","0.52%","22.5-39.95","28.85-29.15","28.75","516621295","1.16","24.67","21.91B","21910000000","1.16","1.00","3.48%","May 09, 2022","2022-05-09");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000248498","59","Fortress Income Fund Ltd Stock Price Today (FFAJ) - Investing.com","25.98B","25980000000","1,197","1,755,141","-18.13%","1,041-1,627","1,184-1,260","1,210","2170409851","2.63","1.79","3.31B","3310000000","1.74","74.70","6.24%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE001901017","0","Emaar Development PJSC Stock Price Today (EMAARDEV) - Investing.com","20.72B","20720000000","5.180","3,090,189","76.19%","2.95-5.2","5.06-5.2","5.18","4000000000","1.25","6.36","15.6B","15600000000","0.81","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001434009","7376","Formosa Taffeta Co Ltd Stock Price Today (1434) - Investing.com","45.51B","45510000000","27.05","2,260,066","-18.77%","27-34.5","27-27.25","27","1682472000","0.34","21.13","32.8B","32800000000","1.27","1.00","3.72%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003374005","1610","Xintec Stock Price Today (3374) - Investing.com","36.63B","36630000000","135.00","2,757","-10.89%","115.5-192.5","133.5-139","137","271364316","2.3","17.39","7.67B","7670000000","6.87","2.50","1.86%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding Stock Price Today (3707) - Investing.com","37.03B","37030000000","112.00","15,130","82.11%","46.45-173.19","109-112.5","108","330666411","1.37","171.80","7.27B","7270000000","0.72","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financial","Capital Markets","India","INE736A01011","221","Central Depository Services India Ltd Stock Price Today (CENA) - Investing.com","127.33B","127330000000","1,218.45","807,501","52.55%","792-1,734.4","1,190-1,230","1,230.35","104500000","0.81","40.93","5.51B","5510000000","29.77","15.00","0.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financial","Capital Markets","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC Stock Price Today (DFM) - Investing.com","21.35B","21350000000","2.670","19,462,030","144.95%","0.98-3.05","2.66-2.7","2.67","7995763169","1.73","197.18","298.07M","298070000","0.01","0.03","1.13%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd Stock Price Today (8112) - Investing.com","21.21B","21210000000","46.25","6,169,282","8.82%","35.4-58.2","46.05-46.3","46.25","458496473","0.71","6.67","208.74B","208740000000","6.94","4.00","6.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA Stock Price Today (ARG) - Investing.com","12.26T","1.226E+13","14,100.0","551,641","24.78%","9,000-17,000","13,910-14,380","14,200","869456283","-","20.08","16.31T","1.631E+13","680.43","500.00","3.66%","May 16, 2022","2022-05-16");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (0512) - Investing.com","16.12B","16120000000","4.57","3,658,433","-30.76%","4.52-8.45","4.55-4.69","4.73","3527140648","0.89","6.75","8.6B","8600000000","0.68","0.11","2.41%","-","1970-01-01");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Materials","Chemicals","India","INE462A01022","1254","Bayer Cropscience Stock Price Today (BAYE) - Investing.com","202.91B","202910000000","4,515.00","16,825","-15.1%","4,218.05-6,130","4,507.55-4,702.65","4,646.05","44942092","0.65","36.62","45.05B","45050000000","123.38","25.00","2.55%","May 25, 2022","2022-05-25");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Staples","Beverages","Malaysia","MYL2836OO004","600","Carlsberg Brewery Malaysia Bhd Stock Price Today (CBMS) - Investing.com","6.78B","6780000000","22.16","170,095","-1.07%","19.32-23.02","21.98-22.36","22.44","305748000","0.92","33.71","1.77B","1770000000","0.66","0.56","2.53%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd Stock Price Today (5434) - Investing.com","30.43B","30430000000","167.50","444,218","23.62%","119.5-185.5","166-169","167","181699567","0.73","12.29","45.72B","45720000000","13.67","8.80","4.76%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories Stock Price Today (4123) - Investing.com","31.36B","31360000000","62.10","1,439","7.55%","55.5-68.7","62.1-62.8","62.5","505048747","1.21","18.91","500.11M","500110000","3.34","1.4958","2.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US1347481020","346","Canaan Inc Stock Price Today (CAN) - Investing.com","704.49M","704490000","4.100","5,451,356","-64.75%","3.1-11.49","3.5-4.11","3.57","171825770","-","2.39","1.02B","1020000000","1.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Airlines","Turkey","TRATHYAO91M5","36595","Turkish Airlines Stock Price Today (THYAO) - Investing.com","58.48B","58480000000","42.380","143,557,835","226.25%","12.1-42.82","41.86-42.78","42.68","1379999999","1.29","3.72","158.81B","158810000000","11.47","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Information Technology","Software","India","INE836A01035","0","KPIT Cummins Stock Price Today (BIRS) - Investing.com","110.01B","110010000000","394.85","2,884,176","56.44%","215.9-585.85","388.15-406.05","415.65","278611532","1.33","25.81","39.32B","39320000000","15.3","4.00","1.01%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd Stock Price Today (3406) - Investing.com","42.84B","42840000000","382.50","1,250,582","-22.57%","369-629","380-386","382.5","112007700","2.16","17.87","16.74B","16740000000","20.37","8.00","2.74%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Industrials","Industrial Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc Stock Price Today (AGI) - Investing.com","104.13B","104130000000","11.000","2,745,110","6.18%","9-13.3","10.94-11.26","11.3","9465964879","1.22","6.95","101.37B","101370000000","1.58","0.05","0.64%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Communication Services","Entertainment","South Korea","KR7181710005","852","Nhn Entertain Stock Price Today (181710) - Investing.com","1.3T","1.3E+12","34,550","79,253","-3.76%","32,950-96,500","34,150-34,900","34,950","37517915","0.79","10.26","2.38T","2.38E+12","3,368.88","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","MNDA","INR","Consumer Discretionary","Auto Components","India","INE405E01023","23000","Minda Industries Ltd Stock Price Today (MNDA) - Investing.com","249.77B","249770000000","874.50","348,254","66.97%","509-1,257.4","870.1-894.3","901.95","285619833","1.12","73.64","85.88B","85880000000","11.9","1.00","0.11%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0005904007","4675","Poya International Co Ltd Stock Price Today (5904) - Investing.com","31.72B","31720000000","314.50","97","-46.37%","304-596.12","312.5-320","308","100859462","0.41","21.12","17.46B","17460000000","18.18","18.70","5.81%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp Stock Price Today (1304) - Investing.com","30.94B","30940000000","28.85","6,150,171","-20.08%","27.15-44.85","28.8-29","28.75","1072297926","1.24","5.60","71.76B","71760000000","4.83","2.20","3.70%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4122","J.B. Chemicals&Pharma Stock Price Today (JBCH) - Investing.com","125.58B","125580000000","1,625.00","102,925","11.64%","1,364-1,985","1,607.75-1,644.15","1,666.6","77282097","0.19","31.10","23.28B","23280000000","51.88","16.50","1.02%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Discretionary","Auto Components","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL Stock Price Today (STA) - Investing.com","33.48B","33480000000","21.80","8,197,895","-53.62%","21.6-48.75","21.6-23.2","23.3","1535999998","0.55","2.11","118.28B","118280000000","10.32","4.15","19.04%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp Stock Price Today (1312) - Investing.com","23.62B","23620000000","26.05","6,816,037","-10.33%","23.5-36.15","25.9-26.35","25.85","906620000","1.11","3.96","22.55B","22550000000","6.46","2.00","0.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Materials","Chemicals","Turkey","TRAPETKM91E0","2377","Petkim Petrokimya Holding AS Stock Price Today (PETKM) - Investing.com","25.47B","25470000000","10.050","125,382,947","53.91%","5.19-11.37","9.61-10.07","9.82","2534399999","1","4.67","28.72B","28720000000","2.15","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002451002","990","Transcend Information Inc Stock Price Today (2451) - Investing.com","31.19B","31190000000","72.40","780,070","-5.11%","65-79","71.8-72.4","71.5","430761675","0.67","12.26","14.31B","14310000000","5.9","6.00","4.22%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financial","Capital Markets","India","INE043D01016","336","IDFC Ltd Stock Price Today (IDFC) - Investing.com","85.49B","85490000000","53.55","10,238,148","-0.09%","41.65-70.2","53.2-55","55.5","1596435942","1.57","-","5.35B","5350000000","-0.55","1.00","1.87%","May 20, 2022","2022-05-20");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000255361","15242","Genertec Universal Medical Group Co Ltd Stock Price Today (2666) - Investing.com","9.21B","9210000000","4.87","3,126,606","-23.91%","4.2-8.19","4.83-4.92","4.9","1891539661","0.85","4.57","12.16B","12160000000","1.07","0.36","7.39%","-","1970-01-01");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Materials","Containers & Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp Stock Price Today (1904) - Investing.com","37.35B","37350000000","33.70","1,637,890","-21.99%","32.7-51.5","33.6-36","33.65","1108274522","0.67","9.31","44.99B","44990000000","3.57","1.90","5.42%","May 11, 2022","2022-05-11");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Staples","Food Products","Hong Kong","KYG226921008","8965","COFCO Meat Holdings Ltd Stock Price Today (1610) - Investing.com","12.1B","12100000000","3.100","37,914,559","-20.51%","2.11-4.03","3.07-3.18","3.22","3901998323","1.49","-","16.22B","16220000000","-0.14","0.386","12.45%","-","1970-01-01");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG371091086","2464","Fu Shou Yuan International Group Ltd Stock Price Today (1448) - Investing.com","11.62B","11620000000","5.04","3,411,480","-39.2%","4.97-8.6","5-5.15","5.13","2306366422","0.33","13.52","2.85B","2850000000","0.37","0.1128","2.24%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd Stock Price Today (2368) - Investing.com","45.96B","45960000000","85.00","14,446,174","70%","38.65-91.1","85-87.8","84.7","540764000","0.18","15.18","26.61B","26610000000","5.39","2.20","1.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction & Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC Stock Price Today (NYVCt) - Investing.com","892.25M","892250000","0.5350","-","21.04%","0.418-0.625","0.535-0.535","0.54","1657896872","-","-","-","-","-","0.01","2.21%","-","1970-01-01");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH1041010Z03","0","Gunkul Engineering PCL Stock Price Today (GUNKUL) - Investing.com","45.75B","45750000000","5.150","82,903,952","30.05%","3.4-7.2","5.1-5.35","5.45","8882530974","1.24","20.41","9.32B","9320000000","0.25","0.18","3.50%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Industrials","Building Products","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd Stock Price Today (8942) - Investing.com","11B","11000000000","66.30","202","-4.6%","60.5-81.9","66.1-66.4","66","165840000","0.75","8.51","5.39B","5390000000","7.81","4.50","6.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Materials","Chemicals","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp Stock Price Today (1409) - Investing.com","31.95B","31950000000","19.80","3,911,214","-12.39%","17.25-26.2","19.75-20","19.75","1613729291","1.18","8.22","43.26B","43260000000","2.39","1.40","5.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd Stock Price Today (2455) - Investing.com","17.14B","17140000000","92.70","2,817,910","-18.33%","83.4-162.5","91-93.1","90.5","184906000","1.42","19.83","3.56B","3560000000","4.56","4.00","2.86%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Staples","Personal Products","India","INE322A01010","573","Gillette India Stock Price Today (GILE) - Investing.com","164.56B","164560000000","5,050.00","6,963","-9.77%","4,750-6,275","4,952.55-5,075","5,078.5","32585217","0.24","66.07","21.39B","21390000000","76.5","119.00","2.35%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0308010R15","2239","AP Thailand PCL Stock Price Today (NYVAt) - Investing.com","951.18M","951180000","0.1997","-","0%","0.1996-0.1997","0.1996-0.1997","0.1994","3145899495","-","-","-","-","-","0.01","6.17%","-","1970-01-01");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financial","Banks","United States","PAL2400671A3","7378","Intercorp Financial Services Inc Stock Price Today (IFS) - Investing.com","2.83B","2830000000","24.48","58,330","-1.09%","17.67-37.64","24.42-25.39","25.17","115418131","-","6.01","984.28M","984280000","4.07","1.6625","6.79%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","IIFW","INR","Financial","Capital Markets","India","INE466L01020","894","Iifl Wealth Management Ltd Stock Price Today (IIFW) - Investing.com","150.21B","150210000000","1,699.00","89,663","42.27%","1,065-1,908.3","1,680-1,749","1,756.35","88727314","-","26.40","18.51B","18510000000","64.13","55.00","5.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Materials","Containers & Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (9939) - Investing.com","21.58B","21580000000","75.00","921,397","0.13%","64.3-81.2","74.6-75.6","75.2","287785879","0.68","11.02","21.38B","21380000000","6.82","4.30","4.79%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG2345T1099","1907","Concord New Energy Group Ltd Stock Price Today (0182) - Investing.com","6.46B","6460000000","0.730","20,720,553","35.19%","0.5-1.01","0.71-0.73","0.74","8852169158","0.56","6.67","2.68B","2680000000","0.11","0.03","4.11%","-","1970-01-01");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financial","Banks","Turkey","TRAYKBNK91N6","16645","Yapi Ve Kredi Bank Stock Price Today (YKBNK) - Investing.com","40.88B","40880000000","4.840","307,341,931","127.23%","2.1-5.38","4.78-4.9","4.84","8447051284","1.29","2.51","70.43B","70430000000","1.93","0.1184","2.45%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional Services","India","INE615P01015","6603","Quess Corp Ltd Stock Price Today (QUEC) - Investing.com","102.16B","102160000000","690.30","445,936","8.19%","527.4-989.9","637.6-699","661.4","147990557","1.5","99.14","129.04B","129040000000","6.89","11.00","1.10%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002204005","4839","China Motor Corp Stock Price Today (2204) - Investing.com","32.89B","32890000000","59.40","1,679,346","-16.22%","58-77.5","59.2-59.5","59.2","553620342","1.13","7.67","31.13B","31130000000","7.66","5.50","9.37%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRCESPACNPB4","519","CESP PNB Stock Price Today (CESP6) - Investing.com","8.3B","8300000000","25.25","2,482,386","-2.28%","19.42-26.99","24.29-25.3","24.9","327389618","0.61","3.96","2.15B","2150000000","6.38","2.60","10.03%","-","1970-01-01");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financial","Thrifts & Mortgage Finance","India","INE148I01020","3480","Indiabulls Housing Finance Ltd Stock Price Today (INBF) - Investing.com","66.06B","66060000000","147.25","14,574,833","-18.1%","130.2-313.7","142.25-147.6","149.75","448596630","2.32","5.71","91.73B","91730000000","25.67","9.00","6.14%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Health Care Providers & Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL Stock Price Today (CHG) - Investing.com","40.26B","40260000000","3.660","75,827,131","15.82%","2.92-4.44","3.54-3.7","3.54","11000000000","0.5","10.20","11.74B","11740000000","0.38","0.20","5.46%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Industrials","Machinery","Hong Kong","KYG2198S1093","9900","CIMC Enric Holdings Ltd Stock Price Today (3899) - Investing.com","16.49B","16490000000","8.13","5,464,660","25.46%","6.2-12.6","8.05-8.28","8.38","2028277588","1.55","16.10","22.6B","22600000000","0.5","0.21","2.58%","-","1970-01-01");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Communication Services","Media","India","INE00WC01027","367","Affle India Ltd Stock Price Today (AFFL) - Investing.com","147.96B","147960000000","1,110.40","316,620","4.93%","763.02-1,511","1,096.1-1,143.65","1,152.25","133251060","-","71.09","9.08B","9080000000","15.62","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Staples","Beverages","Turkey","TRECOLA00011","8098","Coca-Cola Icecek AS Stock Price Today (CCOLA) - Investing.com","31.72B","31720000000","124.70","650,073","54.14%","74.27-129.5","123.1-125.3","124.6","254370781","0.83","12.70","26.85B","26850000000","9.82","2.36","1.89%","May 09, 2022","2022-05-09");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000161832","12289","Suprgrp Stock Price Today (SPGJ) - Investing.com","9.38B","9380000000","2,600","954,551","-12.07%","2,500-3,725","2,499-2,657","2,680","360943000","1.14","8.35","41.19B","41190000000","3.11","0.47","1.81%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional Services","India","INE985S01024","2328","Teamlease Services Ltd Stock Price Today (TLSV) - Investing.com","61.1B","61100000000","3,573.80","23,539","8.61%","3,149.45-5,550","3,551.15-3,711.95","3,708.35","17096769","0.86","234.09","60.03B","60030000000","15.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Staples","Food Products","Brazil","BRSLCEACNOR2","2917","SLC AGRICOLA ON Stock Price Today (SLCE3) - Investing.com","10.99B","10990000000","52.87","2,137,543","1.11%","36.65-56.76","50.99-53.25","53","207796978","0.05","10.54","4.36B","4360000000","5.02","2.4261","4.59%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4788","Luye Pharma Group Ltd Stock Price Today (2186) - Investing.com","8.11B","8110000000","2.29","7,512,393","-51.89%","2.2-5.84","2.27-2.35","2.37","3541372224","1","-","6.38B","6380000000","-0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Materials","Chemicals","India","INE183A01024","1377","Finolex Industries Stock Price Today (FINX) - Investing.com","91.46B","91460000000","147.40","542,558","-5.6%","140.1-244.5","142.2-147.9","145.5","620476905","0.83","10.58","43.02B","43020000000","13.79","2.00","1.37%","May 27, 2022","2022-05-27");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp Stock Price Today (4919) - Investing.com","68.21B","68210000000","162.50","24,161,001","141.46%","57.2-205","154-163","162.5","419765268","1.39","24.29","41.46B","41460000000","7.06","5.00","0.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006213002","3795","ITEQ Corp Stock Price Today (6213) - Investing.com","40.21B","40210000000","105.00","1,569,964","-21.72%","98.6-170.5","105-106.5","105","382957218","1.05","11.38","32.52B","32520000000","8.92","5.00","4.81%","May 13, 2022","2022-05-13");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Discretionary","Household Durables","India","INE690A01028","1442","TTK Prestige Ltd. Stock Price Today (TTKL) - Investing.com","117.56B","117560000000","848.10","186,421","15%","681.5-1,264.65","828.35-855.2","851.8","138614020","0.78","37.91","26.23B","26230000000","22.37","5.50","0.65%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Materials","Chemicals","India","INE085A01013","1033","Chambal Fertilisers Stock Price Today (CHMB) - Investing.com","187.63B","187630000000","450.80","2,465,509","105.8%","220.3-516","436-451.4","450.9","416207852","1.26","10.80","144.02B","144020000000","41.57","9.00","2.00%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Building Products","India","INE472A01039","2621","Blue Star Ltd Stock Price Today (BLUS) - Investing.com","103.24B","103240000000","1,071.95","138,894","27.2%","758-1,225","1,042-1,166.15","1,091.9","96313888","1.25","61.43","60.46B","60460000000","17.45","10.00","0.37%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Air Freight & Logistics","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC Stock Price Today (ARMX) - Investing.com","5.86B","5860000000","4.000","2,202,286","-1.48%","3.5-4.8","3.97-4.05","4.08","1464100000","0.91","32.50","7.49B","7490000000","0.12","0.13","3.27%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Information Technology","Software","India","INE04I401011","6638","KPIT Technologies Ltd Stock Price Today (KPIE) - Investing.com","146B","146000000000","542.65","1,609,589","168.04%","200.85-801","525.1-549.7","548.4","269043560","-","54.00","24.32B","24320000000","10.05","2.75","0.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd Stock Price Today (3036) - Investing.com","61.3B","61300000000","69.60","4,611,051","28.65%","46.5-101","68.6-69.8","68","880761536","0.77","6.95","447.9B","447900000000","9.76","5.50","4.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Materials","Paper & Forest Products","India","INE055A01016","4268","Century Textiles Stock Price Today (CNTY) - Investing.com","86.56B","86560000000","775.00","379,103","65.33%","466-1,024","753.7-785.35","798.25","111695680","1.3","54.05","41.31B","41310000000","14.23","4.00","0.13%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water Utilities","United States","TH0961010R11","226","TTW PCL ADR Stock Price Today (TTWSF) - Investing.com","1.28B","1280000000","0.365","12,000","0%","0-0","0.365-0.365","0.415","3990000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Financial","Capital Markets","India","INE007A01025","3670","CRISIL Ltd. Stock Price Today (CRSL) - Investing.com","234.43B","234430000000","3,210.35","74,319","73.23%","1,853.15-3,863.55","3,180-3,400","3,413.65","73022449","0.64","46.46","24B","24000000000","69.1","46.00","1.43%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Electric Utilities","Poland","PLTAURN00011","25269","Tauron Polska Energia Stock Price Today (TPE) - Investing.com","5.74B","5740000000","3.277","5,695,901","-0.73%","1.98-3.862","3.146-3.29","3.258","1752549394","1.15","16.99","25.61B","25610000000","0.19","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd Stock Price Today (CMLJ) - Investing.com","13.62B","13620000000","3,894","801,655","-29.72%","3,809-5,700","3,809-3,976","3,975","349799102","0.94","7.98","4.26B","4260000000","4.88","4.70","12.07%","May 23, 2022","2022-05-23");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Communication Services","Diversified Telecommunication Services","Hungary","HU0000073507","6786","Magyar Telekom Stock Price Today (MTEL) - Investing.com","398.79B","398790000000","400.0","600,359","-2.2%","381-439","381-400","400","996965004","0.49","7.26","506.53B","506530000000","58.23","15.05","3.76%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financial","Banks","Philippines","PHY7571C1000","5903","Security Bank Corp Stock Price Today (SECB) - Investing.com","77.24B","77240000000","102.50","619,904","-10.87%","102.1-127","102.2-103.2","102.1","753538887","1.19","11.17","20.8B","20800000000","9.17","3.00","2.93%","May 09, 2022","2022-05-09");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000013017","33","PSG Group Ltd Stock Price Today (PSGJ) - Investing.com","19.66B","19660000000","9,390","431,938","21.92%","7,033-10,699","9,308-9,456","9,400","209400000","0.97","2.74","15.72B","15720000000","34.3","N/A","N/A","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Staples","Personal Products","Taiwan","TW0004128004","0","Microbio Co Ltd Stock Price Today (4128) - Investing.com","26.58B","26580000000","58.00","2,863","-1.7%","46.99-75.3","58-59.4","58","458355515","1.67","609.92","1.78B","1780000000","0.1","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7383310000","0","Ecopro HN Co Ltd Stock Price Today (383310) - Investing.com","706.24B","706240000000","46,200","93,535","-","31,100-323,100","46,000-47,300","47,950","15286551","-","61.41","90.9B","90900000000","752.3","330.00","0.71%","-","1970-01-01");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Consumer Discretionary","Household Durables","India","INE371P01015","2074","Amber Enterprises India Ltd Stock Price Today (AMBE) - Investing.com","125.51B","125510000000","3,725.00","77,937","23.72%","2,683.6-4,025.95","3,606.55-3,849.9","3,815.3","33693731","0.49","101.68","38.68B","38680000000","36.63","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd Stock Price Today (KAPJ) - Investing.com","11.42B","11420000000","462","4,195,135","10%","382-562","459-477","479","2472000000","1.5","8.26","37.61B","37610000000","0.56","0.15","3.25%","-","1970-01-01");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Materials","Chemicals","Taiwan","TW0002103009","1011","TSRC Corp Stock Price Today (2103) - Investing.com","26.55B","26550000000","32.15","3,080,849","-12.75%","26.4-43.9","32.1-32.6","32.1","825709978","1.42","6.58","32.53B","32530000000","4.74","2.40","1.15%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financial","Capital Markets","Mexico","MX01BM1B0000","460","Bolsa Mexicana De Valores Stock Price Today (BOLSAA) - Investing.com","22.35B","22350000000","38.120","1,190,847","-16.07%","33.31-46.6","37.32-39.99","40","586375974","0.88","13.23","4.09B","4090000000","2.88","2.16","5.67%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology","South Korea","KR7064550007","578","Bioneer Corp Stock Price Today (064550) - Investing.com","749.79B","749790000000","29,050","402,279","60.06%","16,700-98,400","28,900-29,500","29,850","25810291","0.21","27.82","223.74B","223740000000","1,044.17","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Information Technology","IT Services","India","INE596I01012","3894","Computer Age Management Services Lt Stock Price Today (COMU) - Investing.com","117.34B","117340000000","2,401.45","21,463","8.86%","2,210.45-4,064","2,346.7-2,407.9","2,420.8","48931441","-","41.09","9.1B","9100000000","58.37","50.59","2.11%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Road & Rail","Brazil","BRVAMOACNOR7","948","Grupo Vamos SA Stock Price Today (VAMO3) - Investing.com","13.09B","13090000000","13.51","2,887,113","16.77%","9.62-18.69","13.14-13.62","13.61","968987970","-","27.80","3.25B","3250000000","0.49","0.20","1.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd Stock Price Today (2201) - Investing.com","39.8B","39800000000","40.10","1,889,303","-6.53%","35.7-45.35","39.85-40.35","39.65","992473000","1.08","8.21","78.05B","78050000000","4.82","1.50","3.79%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Industrials","Construction & Engineering","Taiwan","TW0001808004","128","Run Long Construction Co Ltd Stock Price Today (1808) - Investing.com","24.04B","24040000000","61.30","522,946","9.27%","46.7-63","59.7-61.3","61.4","392196637","0.37","14.77","10.48B","10480000000","4.26","2.00","0.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd Stock Price Today (2106) - Investing.com","28.83B","28830000000","31.70","1,139,288","-27.71%","29.4-46.7","31.5-31.95","31.65","909410000","0.51","31.32","34.9B","34900000000","1.01","1.00","3.16%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Materials","Chemicals","India","INE09N301011","2220","Gujarat Fluorochemicals Stock Price Today (GUJL) - Investing.com","281.88B","281880000000","2,566.05","45,289","200.25%","809.55-3,198.9","2,566.05-2,675","2,701.1","109850000","-","61.25","37.24B","37240000000","41.89","2.00","0.08%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery","Malaysia","MYL7160OO004","623","Pentamaster Corporation Bhd Stock Price Today (PMAS) - Investing.com","2.23B","2230000000","3.14","3,361,152","-38.31%","2.67-5.94","3.13-3.24","3.25","711317121","0.28","30.68","623.55M","623550000","0.1","0.02","0.64%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd Stock Price Today (2104) - Investing.com","22.5B","22500000000","23.20","3,255,275","-20.55%","22.1-30.15","23.1-23.35","23.2","969998962","1.21","6.57","24.62B","24620000000","3.5","0.20","0.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction & Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA Stock Price Today (BDXP) - Investing.com","5.36B","5360000000","210.00","12,151","-30%","201-317.5","205-216","216","25530098","0.55","11.53","8.27B","8270000000","18.21","38.37","18.27%","May 09, 2022","2022-05-09");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Information Technology","Software","India","INE306R01017","4260","Intellect Design Arena Ltd Stock Price Today (INEE) - Investing.com","91.79B","91790000000","682.00","631,510","-14.31%","577.45-986.65","661.25-712","712.25","134583425","2.21","27.12","22.87B","22870000000","25.01","2.50","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000188843","29","Equites Property Fund Ltd Stock Price Today (EQUJ) - Investing.com","15.79B","15790000000","2,033","1,321,792","3.57%","1,791-2,392","2,015-2,090","2,087","776573375","0.48","6.83","2.36B","2360000000","2.97","162.9902","8.04%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Discretionary","Automobiles","United States","US65481N1000","0","Niu Technologies Stock Price Today (NIU) - Investing.com","636.93M","636930000","8.28","507,660","-73.65%","7.49-35.49","8.18-8.84","9.01","76923737","0.83","22.16","582.83M","582830000","0.37","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Materials","Chemicals","India","INE410B01037","456","Vinati Organics Ltd Stock Price Today (VNTI) - Investing.com","202.38B","202380000000","1,969.05","55,159","15.09%","1,542.2-2,290","1,870-1,994","1,908.65","102782050","0.58","63.95","17.96B","17960000000","30.79","6.00","0.30%","May 09, 2022","2022-05-09");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Discretionary","Multiline Retail","India","INE665J01013","7026","V Mart Retail Ltd Stock Price Today (VMAR) - Investing.com","58.75B","58750000000","2,975.00","26,996","9.2%","2,555.55-4,848.8","2,948-3,051.15","3,060.9","19749454","1.02","460.15","15.59B","15590000000","6.46","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd Stock Price Today (2101) - Investing.com","32.23B","32230000000","38.65","2,320,874","-4.21%","34.55-49.3","38.6-38.85","38.55","833934904","0.47","-","8.08B","8080000000","-0.27","0.95","2.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Communication Services","Wireless Telecommunication Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar Stock Price Today (VFQS) - Investing.com","7B","7000000000","1.655","3,759,715","-5.93%","1.548-1.818","1.64-1.656","1.649","4227000000","0.83","18.90","2.67B","2670000000","0.09","0.06","3.63%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Discretionary","Automobiles","Turkey","TRATOASO91H3","6482","Tofas Turk Otomobil Fabrikasi AS Stock Price Today (TOASO) - Investing.com","39.87B","39870000000","79.75","6,393,576","178.65%","27.24-99.7","78.5-80.7","81.2","499999998","1.04","10.51","33.87B","33870000000","7.59","6.40","8.03%","May 09, 2022","2022-05-09");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Biotechnology","South Korea","KR7007390008","64","Nature Cell Co Ltd Stock Price Today (007390) - Investing.com","1.07T","1.07E+12","17,050","245,062","58.6%","10,800-49,200","16,650-17,100","17,150","62637156","0.81","-","22.2B","22200000000","-481.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd Stock Price Today (3026) - Investing.com","18.25B","18250000000","115.50","380,414","-19.79%","108-151.5","114.5-116.5","114","157990779","1.26","9.41","16.6B","16600000000","12.22","9.00","6.96%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","MEGA3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRMEGAACNOR9","0","Omega Energia SA Stock Price Today (MEGA3) - Investing.com","5.6B","5600000000","10.09","2,782,611","-73.83%","9.42-40.63","10.09-10.64","10.45","555114291","-","6.61","1.77B","1770000000","1.53","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Discretionary","Household Durables","India","INE142Z01019","888","Orient Electric Ltd Stock Price Today (ONTE) - Investing.com","65.43B","65430000000","308.35","191,893","12.47%","277-408","306.1-318.4","318.4","212185502","0.79","46.57","24.97B","24970000000","6.62","2.00","0.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Communication Services","Entertainment","Hong Kong","KYG6427W1042","4834","NetDragon Websoft Inc Stock Price Today (0777) - Investing.com","8.2B","8200000000","15.20","691,589","-26.75%","13.62-23.4","15.04-15.32","15.52","539344074","0.91","6.72","8.63B","8630000000","2.26","2.23","14.67%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5176TO001","0","Sunway Real Estate Investment Trust Stock Price Today (SUNW) - Investing.com","5B","5000000000","1.460","1,694,741","-0.68%","1.32-1.49","1.45-1.47","1.46","3424807700","0.23","46.28","472.35M","472350000","0.03","0.0443","3.03%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financial","Capital Markets","Taiwan","TW0002855004","1713","President Securities Corp Stock Price Today (2855) - Investing.com","30.28B","30280000000","20.80","1,510,692","-27.04%","19.95-29.57","20.7-20.8","20.7","1455831343","0.95","7.26","11.61B","11610000000","2.83","1.89","7.02%","May 09, 2022","2022-05-09");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transportation Infrastructure","Turkey","TRETAVH00018","16488","TAV Havalimanlari Holding Stock Price Today (TAVHL) - Investing.com","15.88B","15880000000","43.96","11,459,449","90.47%","21.52-44.96","43.2-44.46","44.54","361233919","0.87","-","9.25B","9250000000","-2.07","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG8655K1094","25618","Tianneng Power International Ltd Stock Price Today (0819) - Investing.com","7.68B","7680000000","6.82","2,127,082","-49.78%","5.5-16.42","6.68-6.9","6.89","1126124500","1.1","5.13","105.01B","105010000000","1.33","0.40","5.87%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd Stock Price Today (2401) - Investing.com","20.77B","20770000000","35.30","4,737,233","13.14%","23.4-47.55","34.8-36.3","34.1","588434923","1.55","17.37","7.96B","7960000000","2.01","2.00","1.51%","May 13, 2022","2022-05-13");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG7306T1058","12880","Q Technology Group Co Ltd Stock Price Today (1478) - Investing.com","6.15B","6150000000","5.19","3,038,713","-61.44%","4.74-17.46","5.15-5.38","5.42","1184538475","1.82","6.03","22.89B","22890000000","0.86","0.05","0.96%","-","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financial","Banks","United States","US05961W1053","8167","Macro Bank Stock Price Today (BMA) - Investing.com","1.65B","1650000000","14.40","236,199","1.19%","12.06-21.2","14.25-14.67","14.48","639413408","1.35","3.94","1.54B","1540000000","3.65","1.35","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financial","Insurance","Mexico","MX01Q0000008","5286","Qualitas Controladora Stock Price Today (Q) - Investing.com","41.26B","41260000000","103.85","1,032,121","-5.17%","89.09-119.64","103.49-105.49","104.14","397326124","1.01","11.87","39.65B","39650000000","8.75","6.50","6.26%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000065737","3505","China Overseas Grand Oceans Group Ltd Stock Price Today (0081) - Investing.com","14.79B","14790000000","4.32","6,333,785","-13.25%","3.33-5.34","4.29-4.5","4.56","3423359841","1.1","2.48","66.02B","66020000000","1.74","0.38","8.80%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRARZZACNOR3","4388","AREZZO CO ON Stock Price Today (ARZZ3) - Investing.com","8.19B","8190000000","82.20","1,090,648","1.37%","63.39-101.84","81.25-84.44","85.02","99590389","1.03","24.28","2.92B","2920000000","3.39","1.3567","1.65%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Information Technology","IT Services","India","INE684F01012","27835","Firstsource Solutions Stock Price Today (FISO) - Investing.com","76.75B","76750000000","112.45","4,818,092","-14.06%","110.7-242.85","110.6-120","114.8","682516601","1.41","14.53","59.21B","59210000000","7.74","3.50","3.11%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust Stock Price Today (IGRE) - Investing.com","5.91B","5910000000","1.650","3,726,613","-4.07%","1.36-1.73","1.65-1.66","1.66","3579427749","0.27","24.39","433.9M","433900000","0.07","0.0721","4.37%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA Stock Price Today (CCB) - Investing.com","8.33T","8.33E+12","6,040.0","359,148","9.82%","4,980-6,950","6,040-6,100","6,040","1379676592","-","15.29","9.82T","9.82E+12","369.11","281.20","4.98%","May 09, 2022","2022-05-09");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Materials","Chemicals","South Africa","ZAE000000220","6973","AECI Ltd Stock Price Today (AFEJ) - Investing.com","10.36B","10360000000","9,820","146,460","-2.43%","9,082-12,700","9,598-9,966","9,947","105517780","0.68","8.96","26.05B","26050000000","11.04","685.00","6.93%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction & Engineering","India","INE389H01022","9258","KEC International Stock Price Today (KECL) - Investing.com","95.88B","95880000000","372.95","282,224","-1.27%","366.55-550","366.15-377","377.1","257088370","1.01","29.04","137.42B","137420000000","12.91","4.00","1.07%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd Stock Price Today (9925) - Investing.com","15.33B","15330000000","39.90","162,559","3.64%","36.85-40.3","39.85-40","39.9","384238605","0.32","15.91","7.57B","7570000000","2.5","2.00","5.03%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Information Technology","Communications Equipment","Taiwan","TW0003596003","395","Arcadyan Technology Corp Stock Price Today (3596) - Investing.com","27.61B","27610000000","127.00","4,537,153","24.51%","83.6-139","124.5-128","124.5","217406167","0.52","13.53","38.24B","38240000000","8.09","5.7224","5.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Consumer Staples","Food Products","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Stock Price Today (ALQK) - Investing.com","402.63B","402630000000","375","2,484,266","-12.18%","333-429","371-377","375","1073672795","1.01","32.42","225.16M","225160000","0.01","0.016","4.20%","-","1970-01-01");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp Stock Price Today (1723) - Investing.com","26.35B","26350000000","113.50","554,388","-3.4%","100.5-130.5","113.5-114.5","113","232150000","0.8","24.98","7.98B","7980000000","4.72","4.00","2.37%","May 09, 2022","2022-05-09");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2067","Genomma Lab Int Stock Price Today (LABB) - Investing.com","19.89B","19890000000","19.690","2,276,483","2.61%","16.8-23","19.55-20.16","20.18","1010011422","0.61","15.10","15.95B","15950000000","1.3","0.38","1.94%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003030003","0","Test Research Inc Stock Price Today (3030) - Investing.com","15.24B","15240000000","64.50","1,592,987","6.26%","51-73.9","63.8-64.9","63.5","236216000","0.53","12.75","5.61B","5610000000","5.01","3.30","5.16%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5322R1039","18000","Kwg Living Group Holdings Ltd Stock Price Today (3913) - Investing.com","5.49B","5490000000","2.72","5,553,517","-63.14%","2.16-10.5","2.7-2.85","2.85","2017110233","-","6.90","3.99B","3990000000","0.39","0.12","5.19%","-","1970-01-01");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financial","Regional Banks","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd Stock Price Today (ALLI) - Investing.com","5.65B","5650000000","3.650","2,459,395","42.02%","2.32-3.82","3.63-3.69","3.69","1548105929","0.97","10.87","1.34B","1340000000","0.34","0.14","3.86%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financial","Banks","Kuwait","KW0EQ0100069","0","Kuwait Int Bank Stock Price Today (KIBK) - Investing.com","262.97B","262970000000","248","4,959,617","17.24%","194-263","243-250","243","1060369082","1.14","36.47","-","-","0.01","0.004","1.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY731961264","2303","Robinsons Land Corp Stock Price Today (RLC) - Investing.com","99.58B","99580000000","19.500","3,631,595","18.18%","15.32-20.9","19.22-20","19.94","5106788985","1.13","12.57","36.54B","36540000000","1.55","0.50","2.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery","India","INE152A01029","3627","Thermax Ltd. Stock Price Today (THMX) - Investing.com","227.96B","227960000000","2,024.25","87,030","34.43%","1,286.95-2,347","1,992.55-2,107","2,072.95","112614860","0.54","72.02","57.11B","57110000000","28.17","7.00","0.35%","May 25, 2022","2022-05-25");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6M9","500","United Development Co Stock Price Today (UDCD) - Investing.com","5.13B","5130000000","1.450","3,802,287","-10.55%","1.42-1.78","1.45-1.481","1.45","3540862500","1.14","14.27","2.07B","2070000000","0.1","0.055","3.79%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financial","Banks","Taiwan","TW0002838000","3975","Union Bank of Taiwan Stock Price Today (2838) - Investing.com","53.17B","53170000000","16.10","4,485,876","41.45%","10.21-17.95","16.05-16.15","16.1","3302419480","0.47","12.96","11.09B","11090000000","1.21","0.15","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Materials","Metals & Mining","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd Stock Price Today (9958) - Investing.com","28.56B","28560000000","123.50","4,779,327","6.01%","95.4-144","123-127.5","120.5","231278853","0.11","22.31","9.94B","9940000000","5.36","3.00","2.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Staples","Food Products","Hong Kong","KYG989761062","4387","Zhou Hei Ya International Holdings Co Ltd Stock Price Today (1458) - Investing.com","8.43B","8430000000","3.65","13,729,713","-62.1%","3.27-11.86","3.61-3.88","3.98","2308427457","1.14","20.96","3.52B","3520000000","0.17","0.12","3.29%","-","1970-01-01");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Marine","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp Stock Price Today (2606) - Investing.com","54.25B","54250000000","64.20","13,541,504","-0.93%","42.75-96.4","63.8-66.2","63.4","845056000","1.35","11.41","14.01B","14010000000","5.78","3.00","1.82%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Utilities","Independent Power and Renewable Electricity Producers","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp Stock Price Today (8926) - Investing.com","22.09B","22090000000","37.50","772,768","-5.78%","36.3-40.4","37.45-37.75","37.5","589048595","0.31","24.57","6.41B","6410000000","1.52","1.75","5.08%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Financial","Consumer Finance","United States","US31810T1016","0","FinVolution Group Stock Price Today (FINV) - Investing.com","1.06B","1060000000","3.700","745,592","-42.99%","2.68-10.37","3.63-3.87","3.8","285203649","0.92","2.91","1.49B","1490000000","1.27","0.185","5.00%","May 18, 2022","2022-05-18");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","4282","Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (0460) - Investing.com","9.8B","9800000000","1.050","72,077,349","-60.82%","1-3.95","1-1.11","1.16","9329999206","1.64","20.27","4.04B","4040000000","0.05","0.149","14.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electric Utilities","Brazil","BRALUPCDAM15","791","Alupar Investimento SA Unit Stock Price Today (ALUP11) - Investing.com","7.7B","7700000000","26.26","994,400","-2.88%","23.09-28.53","26.15-26.53","26.44","293037089","0.64","3.78","5.23B","5230000000","6.94","0.33","1.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electric Utilities","Brazil","BRLIGTACNOR2","5313","LIGHT S/A ON Stock Price Today (LIGT3) - Investing.com","3.12B","3120000000","8.38","3,173,102","-50.47%","8.35-17.64","8.35-8.93","8.89","372555324","1.51","7.72","14.9B","14900000000","1.08","0.2537","3.03%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002312006","392","Kinpo Electronics Inc Stock Price Today (2312) - Investing.com","20.46B","20460000000","14.10","17,602,111","-14.29%","11.35-17.9","14.05-14.45","14.05","1451225211","1.4","967.85","139.78B","139780000000","0.01","0.20","2.10%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology","Hong Kong","KYG0330A1013","459","Alphamab Oncology Stock Price Today (9966) - Investing.com","7B","7000000000","7.46","3,182,401","-45.31%","6.12-28.7","7.19-7.55","7.6","938005020","-","-","179.1M","179100000","-0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp Stock Price Today (6278) - Investing.com","31.29B","31290000000","107.00","4,207,211","-9.32%","91.1-144","106-108.5","106","292398353","1.5","7.02","72.34B","72340000000","15.38","6.00","3.06%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC Stock Price Today (TPIPPn) - Investing.com","51.24B","51240000000","3.72","4,147,247","-18.42%","3.72-4.6","3.72-3.78","3.78","8400000000","-","-","-","-","-","0.25","6.72%","-","1970-01-01");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3859OO005","0","Magnum Bhd Stock Price Today (MAGM) - Investing.com","2.57B","2570000000","1.790","1,245,084","-15.17%","1.71-2.18","1.78-1.81","1.81","1437178945","0.54","13,769.23","1.26B","1260000000","0","0.015","0.84%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electric Utilities","India","INE486A01021","7377","CESC Ltd Stock Price Today (CESC) - Investing.com","110.69B","110690000000","83.50","2,588,842","27.58%","63.9-102.45","81.1-84.9","84.2","1325570430","1.31","8.05","132.26B","132260000000","10.37","4.50","5.39%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1114","Suven Pharmaceuticals Ltd Stock Price Today (SUVH) - Investing.com","147.51B","147510000000","580.15","358,764","8.27%","425.7-631.75","565.45-585.85","573.25","254564956","-","33.16","12.16B","12160000000","17.49","4.00","0.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005070008","352","Cosmoam&T Stock Price Today (005070) - Investing.com","1.65T","1.65E+12","54,700","350,996","114.51%","23,200-63,000","53,600-56,600","56,800","30086889","1.31","90.32","305.89B","305890000000","605.62","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Trading Companies & Distributors","Taiwan","TW0008415001","0","Brighton-Best International Taiwan Stock Price Today (8415) - Investing.com","36.67B","36670000000","35.55","4,654","-2.2%","28.9-45.35","35.05-35.6","35.7","1031500000","0.53","11.65","21.53B","21530000000","3.5","0.20","0.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL Stock Price Today (MEGA) - Investing.com","41.63B","41630000000","47.75","4,548,557","37.41%","32.25-56.5","46.5-48","47.5","871869508","0.88","21.41","14.14B","14140000000","2.23","1.38","2.89%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Independent Power and Renewable Electricity Producers","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (AZNOULA) - Investing.com","243.1M","243100000","222.00","1,086,540","-13.28%","220-255","221-222","-","1100000000","-","18.05","61.86M","61860000","0.01","0.014","6.33%","-","1970-01-01");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Gas Utilities","Hong Kong","KYG8972T1067","23287","Towngas China Co Ltd Stock Price Today (1083) - Investing.com","11.67B","11670000000","3.70","8,395,009","-7.5%","3.56-7.29","3.68-3.88","3.88","3152930343","0.84","8.87","17.13B","17130000000","0.42","0.15","4.05%","May 11, 2022","2022-05-11");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000092406","2474","Summarecon Agung Tbk Stock Price Today (SMRA) - Investing.com","11.72T","1.172E+13","710","60,703,895","-20.79%","650-1,005","690-720","690","16508568358","2.31","24.86","5.57T","5.57E+12","28.56","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0208OO007","0","Greatech Technology Bhd Stock Price Today (GREA) - Investing.com","4.65B","4650000000","3.710","5,756,507","-33.39%","2.81-7.6","3.7-3.8","3.9","1252135150","-","32.77","402.21M","402210000","0.11","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","BMG6955J1036","1654","PAX Global Technology Ltd Stock Price Today (0327) - Investing.com","7.11B","7110000000","6.58","2,405,875","-20.44%","4.3-11","6.45-6.75","6.73","1080511000","0.66","6.87","7.2B","7200000000","0.96","0.27","4.10%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000102502","1560","XL Axiata Tbk PT Stock Price Today (EXCL) - Investing.com","34.03T","3.403E+13","3,190","23,371,868","57.14%","1,980-3,380","3,170-3,250","3,180","10668186976","1.09","26.42","26.75T","2.675E+13","120.75","51.00","1.60%","May 10, 2022","2022-05-10");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY594811127","1008","Megaworld Corp Stock Price Today (MEG) - Investing.com","90.11B","90110000000","2.830","15,400,820","-5.98%","2.6-3.43","2.82-2.86","2.87","31840892872","1.06","6.72","50.75B","50750000000","0.42","0.0425","1.50%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financial","Capital Markets","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC Stock Price Today (BOURSA) - Investing.com","520.41M","520410000","2,605.00","319,042","117.63%","1,180-2,870","2,600-2,664","-","200775750","-","29.26","33.07M","33070000","0.09","0.065","2.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000122302","1227","Smartfren Telecom Tbk Stock Price Today (FREN) - Investing.com","25.57T","2.557E+13","83","704,496,315","0%","68-170","82-84","84","308106549751","2.07","-","10.46T","1.046E+13","-1.4","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Materials","Chemicals","Hong Kong","CNE1000002D0","4663","China BlueChemical Ltd Stock Price Today (3983) - Investing.com","12.63B","12630000000","2.740","9,084,599","15.13%","1.96-3.58","2.72-2.79","2.82","4610000000","0.5","7.15","16.43B","16430000000","0.38","0.155","6.66%","-","1970-01-01");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology","Taiwan","TW0004174008","0","OBI Pharma Stock Price Today (4174) - Investing.com","26.14B","26140000000","114.00","1,648","-9.52%","93.4-137.5","111.5-115.5","111.5","229279374","1.38","-","18.78M","18780000","-7.63","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC Stock Price Today (DAMAC) - Investing.com","8.47B","8470000000","1.400","45,914","13.82%","1.21-1.47","1.4-1.4","1.4","6050000000","1.13","-","2.97B","2970000000","-0.09","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction & Engineering","Taiwan","TW0009933002","7060","CTCI Corp Stock Price Today (9933) - Investing.com","36.72B","36720000000","47.80","3,136,106","22.72%","35.05-48.3","46.65-48.3","46.1","768105540","0.57","14.78","70.54B","70540000000","3.33","2.30","4.07%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Staples","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B Stock Price Today (ANDINAB) - Investing.com","1.42T","1.42E+12","1,505.00","888,347.39","-3.75%","1,374.03-1,880","1,500-1,540","1,521.7","946570604","0.57","9.76","2.84T","2.84E+12","154.14","328.90","21.85%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc Stock Price Today (6202) - Investing.com","21.89B","21890000000","96.80","3,208,971","-0.21%","80.5-151.5","96.7-97.6","95.4","226168200","1.13","9.98","7.58B","7580000000","9.68","8.12","4.72%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG020141019","963","AK Medical Holdings Ltd Stock Price Today (1789) - Investing.com","4.52B","4520000000","4.05","3,120,161","-64.6%","3.5-16.28","3.98-4.18","4.22","1115700000","0.12","41.39","933.93M","933930000","0.1","0.025","0.59%","-","1970-01-01");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000227831","0","Dis-Chem Pharmacies Stock Price Today (DCPJ) - Investing.com","30.58B","30580000000","3,556","694,354","44.73%","2,425-3,915","3,487-3,650","3,650","860084483","0.23","39.50","28.41B","28410000000","0.9","0.51","1.42%","May 23, 2022","2022-05-23");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Management & Development","Thailand","TH0617A10Z08","0","Amata Corporation PCL Stock Price Today (AMATA) - Investing.com","22.19B","22190000000","19.30","7,936,460","8.43%","17.1-23","19.3-20.1","20","1150000000","1.77","15.81","5.1B","5100000000","1.22","0.40","2.07%","May 18, 2022","2022-05-18");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financial","Insurance","South Africa","ZAE000127148","5791","Lib Hold Stock Price Today (LBHJ) - Investing.com","27.45B","27450000000","10,422","442,054","69.6%","5,923-10,969","10,259-10,478","10,478","263405000","0.93","27.51","51.92B","51920000000","3.79","1,110.00","10.65%","-","1970-01-01");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Information Technology","IT Services","India","INE269A01021","0","Sonata Software Stock Price Today (SOFT) - Investing.com","67.28B","67280000000","647.50","131,828","8.4%","567.05-1,024.9","636-660","676.2","103908181","1.57","17.84","55.53B","55530000000","36.2","21.00","2.79%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY0927M1046","5158","Bloomberry Resorts Corp Stock Price Today (BLOOM) - Investing.com","68.21B","68210000000","6.280","13,280,605","2.45%","5.29-8.05","6.18-6.3","6.34","10861125857","1.04","-","21.97B","21970000000","-0.39","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002511003","0","Prince Housing & Development Corp Stock Price Today (2511) - Investing.com","20.12B","20120000000","12.40","1,227,430","0%","10.8-14.6","12.35-12.55","12.45","1622671147","0.68","13.13","12.51B","12510000000","0.94","0.50","3.25%","May 10, 2022","2022-05-10");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financial","Capital Markets","South Africa","ZAE000079711","401","Jse Stock Price Today (JSEJ) - Investing.com","9.08B","9080000000","10,622","199,037","-10.85%","9,841-12,541","10,572-11,031","11,111","85522001","0.38","12.26","2.52B","2520000000","8.66","754.00","7.10%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000057428","5110","Reunert Stock Price Today (RLOJ) - Investing.com","6.65B","6650000000","4,173","139,609","-18.81%","4,023-5,779","4,165-4,266","4,254","159436372","0.42","8.68","9.58B","9580000000","4.81","277.00","6.64%","May 23, 2022","2022-05-23");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Staples","Beverages","Chile","CLP9796J1008","3275","Vina Concha To Stock Price Today (CONCHATORO) - Investing.com","909.35B","909350000000","1,229.60","1,277,033.22","-5.08%","1,091-1,485","1,220-1,230","1,232.8","739550000","0.75","9.30","836.71B","836710000000","132.27","53.40","4.34%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRODPVACNOR4","1912","ODONTOPREV ON Stock Price Today (ODPV3) - Investing.com","5.76B","5760000000","10.22","1,545,811","-10.95%","9.81-14.81","10.16-10.54","10.58","563771664","0.51","13.55","1.84B","1840000000","0.75","0.265","2.59%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE054A01027","1348","VIP Industries Ltd Stock Price Today (VIPI) - Investing.com","91.05B","91050000000","643.45","615,471","93.2%","330-774.6","625-672","649.45","141499957","1.47","180.17","11.76B","11760000000","3.57","2.50","0.39%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust Stock Price Today (AXSR) - Investing.com","3.11B","3110000000","1.90","1,238,121","-3.06%","1.79-1.99","1.89-1.91","1.9","1634524115","-0.02","13.55","254.94M","254940000","0.14","0.0968","5.09%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financial","Insurance","United States","US30712A1034","5785","CNinsure Stock Price Today (FANH) - Investing.com","295.32M","295320000","5.50","39,244","-58.83%","5.3-16","5.3-6.13","6.06","53694589","0.62","7.85","3.27B","3270000000","0.7","0.58","10.55%","May 23, 2022","2022-05-23");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financial","Diversified Financial Services","Colombia","COJ12PA00048","10720","Corporacion Financiera Colombiana SA Stock Price Today (CFV) - Investing.com","9.96T","9.96E+12","29,170.0","61,445","-11.53%","27,110-33,250","28,700-29,170","29,000","341499908","-","7.21","10.23T","1.023E+13","3,889.45","2,260.00","8.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Discretionary","Household Durables","India","INE193E01025","3113","Bajaj Electricals Stock Price Today (BJEL) - Investing.com","125.51B","125510000000","1,092.60","128,494","-1.93%","932.65-1,588.95","1,063.3-1,099.9","1,097","114874133","1.12","89.79","47.37B","47370000000","12.17","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG273581030","3824","Despegar.com Corp Stock Price Today (DESP) - Investing.com","661.05M","661050000","9.98","284,514","-25.13%","7.97-15.09","9.67-10.08","9.95","66237693","2.07","-","322.85M","322850000","-1.53","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Communication Services","Entertainment","South Korea","KR7194480000","185","Devsisters Corp Stock Price Today (194480) - Investing.com","588.74B","588740000000","55,600","90,070","-49.5%","53,000-199,500","55,500-56,900","58,000","10588784","1.78","9.70","369.33B","369330000000","5,731.19","500.00","0.90%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Materials","Chemicals","Taiwan","TW0001785004","1733","Solar Applied Materials Technology Stock Price Today (1785) - Investing.com","28.73B","28730000000","48.40","5,996","-6.92%","39.1-58.9","48.15-48.85","49.3","593631243","1.61","23.47","31.35B","31350000000","2.14","1.20","2.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc Stock Price Today (3014) - Investing.com","15.59B","15590000000","96.80","2,976,949","-15.83%","91.9-143.5","95.7-96.8","97.7","161080124","1.2","8.91","7.18B","7180000000","11.01","9.00","6.12%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG0457F1071","100000","Arcos Dorados Stock Price Today (ARCO) - Investing.com","1.48B","1480000000","6.920","1,109,236","10.6%","4.33-8.44","6.9-7.175","7.22","213488162","1.22","31.95","2.66B","2660000000","0.22","0.16","2.31%","May 18, 2022","2022-05-18");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Materials","Construction Materials","India","INE786A01032","1677","JK Lakshmi Cement Stock Price Today (JKLC) - Investing.com","47.85B","47850000000","406.65","262,130","-2.82%","388-816","402.45-415","415.8","117670066","1","11.10","52.44B","52440000000","36.77","3.75","0.92%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd Stock Price Today (9802) - Investing.com","28.29B","28290000000","152.50","1,705,169","38.01%","80.2-155","148.5-153","152.5","185535038","0.67","24.30","15.54B","15540000000","6.26","2.93","1.93%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","UNIPAR PNB Stock Price Today (UNIP6) - Investing.com","9.99B","9990000000","96.59","472,869","58.11%","57.9-101.24","96.2-99.01","98.18","103843152","0.61","4.59","6.29B","6290000000","21.02","16.958","15.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financial","Capital Markets","India","INE780C01023","1978","JM Financial Stock Price Today (JMSH) - Investing.com","64.88B","64880000000","68.00","1,670,376","-16.15%","60.15-117.7","65.75-68.5","68.75","954055533","1.27","8.28","37.25B","37250000000","8.12","1.00","1.49%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002362001","618","Clevo Co Stock Price Today (2362) - Investing.com","20.3B","20300000000","34.10","457,331","11.44%","27.4-36.2","33.6-34.25","33.85","595215735","0.85","11.23","26.99B","26990000000","3","2.10","1.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Materials","Metals & Mining","Chile","CLP256251073","5454","Cap Stock Price Today (CAP) - Investing.com","1.51T","1.51E+12","10,112.00","395,976.81","-23.68%","6,550-13,915.43","9,650-10,215","9,895","149448112","1.03","2.37","3.13T","3.13E+12","4,258.53","2,436.1867","24.09%","May 13, 2022","2022-05-13");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH6838010002","343","Star Petroleum Refining PCL Stock Price Today (SPRC) - Investing.com","47.69B","47690000000","11.00","40,310,558","15.79%","7.75-11.5","10.7-11.1","11","4335902125","1.99","10.05","172.48B","172480000000","1.09","0.1785","1.62%","May 17, 2022","2022-05-17");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180865","40","Vukile Property Fund Ltd Stock Price Today (VKEJ) - Investing.com","12.53B","12530000000","1,278","1,474,526","26.04%","885-1,449","1,275-1,307","1,301","980226628","0.86","7.48","3.41B","3410000000","1.71","1.42","11.08%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCORP","CLP","Financial","Banks","Chile","CL0002262351","0","Itau CorpBanca Stock Price Today (ITAUCORP) - Investing.com","1.66T","1.66E+12","1.70","1,304,248,873.25","-29.83%","1.52-2.43","1.69-1.71","1.71","973517871202","1.23","3.60","1.24T","1.24E+12","0.47","0.0856","5.03%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology","South Korea","KR7182400002","127","NKMAX Co Ltd Stock Price Today (182400) - Investing.com","832.59B","832590000000","21,200","242,030","44.71%","11,800-31,700","21,050-21,800","22,050","39273077","1.23","-","13.02B","13020000000","-1,422.98","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Information Technology","Communications Equipment","India","INE089C01029","2514","Sterlite Technologies. Stock Price Today (STTE) - Investing.com","70.16B","70160000000","176.40","1,413,313","-20.86%","170.05-318","174.55-181.15","181.85","397756785","1.62","151.36","57.54B","57540000000","1.16","0.50","1.14%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Discretionary","Hotels, Restaurants & Leisure","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd Stock Price Today (2723) - Investing.com","16.88B","16880000000","93.80","913,897","-45.78%","86.9-185","93.4-94.6","93","180000000","1.51","15.31","19.86B","19860000000","6.07","5.00","4.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK3377040226","14890","Sino-Ocean Group Holding Ltd Stock Price Today (3377) - Investing.com","11.4B","11400000000","1.50","6,393,067","-13.79%","1.31-2.25","1.49-1.52","1.54","7597645455","1.36","3.55","78.8B","78800000000","0.42","0.087","5.80%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Communication Services","Interactive Media & Services","United States","US83410S1087","4900","Sohu Stock Price Today (SOHU) - Investing.com","540.44M","540440000","14.14","405,279","-21.14%","12.87-24.97","14.06-15.01","15.15","38220845","1.77","8.07","835.57M","835570000","1.75","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190724","232","Hyprop Stock Price Today (HYPJ) - Investing.com","11.9B","11900000000","3,480","918,210","20.79%","2,397-3,903","3,435-3,503","3,520","341856641","1.18","118.50","2.8B","2800000000","0.29","3.37","11.57%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Management & Development","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting Stock Price Today (PSHn) - Investing.com","26.8B","26800000000","13.20","1,609,488","3.94%","12-15.6","12.9-13.2","13.1","2188504922","-","-","-","-","-","0.96","7.27%","-","1970-01-01");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Financial","Misc. Financial Services","South Korea","KR7222080004","160","Creative & Innovative System Stock Price Today (222080) - Investing.com","860.12B","860120000000","14,000","609,386","20.69%","10,350-21,950","13,950-14,750","14,400","61437486","1.43","-","132.74B","132740000000","-402.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Management & Development","Greece","GRS245213004","409","Lamda Develop Stock Price Today (LMDr) - Investing.com","1.03B","1030000000","5.91","253,012","-17.8%","5.65-8.43","5.9-6.07","6.1","174997782","0.84","5.78","79.09M","79090000","1.02","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financial","Capital Markets","India","INE338I01027","5902","Motilal Oswal Stock Price Today (MOFS) - Investing.com","129.07B","129070000000","865.90","177,865","20.87%","700.1-1,188","861.3-905.1","915.4","149062919","0.91","9.81","65.2B","65200000000","88.18","12.00","1.39%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery","Hong Kong","KYG5636C1078","8237","Lonking Holdings Ltd Stock Price Today (3339) - Investing.com","9.29B","9290000000","2.170","6,941,679","-36.92%","1.94-3.55","2.15-2.19","2.18","4280100000","1.11","6.18","16.79B","16790000000","0.35","0.22","10.14%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Staples","Beverages","Hong Kong","BMG2154F1095","19189","China Foods Ltd Stock Price Today (0506) - Investing.com","7.61B","7610000000","2.72","2,034,602","-14.47%","2.45-3.69","2.71-2.77","2.78","2797223396","0.51","11.27","24.27B","24270000000","0.24","0.125","4.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7248070005","402","SoluM Co Ltd Stock Price Today (248070) - Investing.com","1.25T","1.25E+12","24,950","176,086","0.6%","20,750-33,300","24,800-25,650","25,600","49935551","-","101.78","1.29T","1.29E+12","245.14","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financial","Capital Markets","India","INE094J01016","1474","Uti Asset Management Co Ltd Stock Price Today (UTIA) - Investing.com","98.62B","98620000000","779.10","310,627","11.25%","672-1,216.2","755-799.85","779.85","126952481","-","18.55","13.23B","13230000000","42","21.00","2.18%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financial","Consumer Finance","Hong Kong","KYG2760V1005","419","Differ Group Holding Co Ltd Stock Price Today (6878) - Investing.com","15.93B","15930000000","2.210","30,125,869","160%","0.7-3.84","2.16-2.27","2.28","7208386000","0.39","30.64","1.55B","1550000000","0.07","0.005","0.23%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Staples","Food Products","India","INE119A01028","5920","Balrampur Chini Mills Stock Price Today (BACH) - Investing.com","84.42B","84420000000","413.75","4,375,240","30.5%","291.05-525.9","409.1-433.8","437.55","204040000","0.64","18.82","45.86B","45860000000","21.98","2.50","0.60%","May 23, 2022","2022-05-23");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG9880L1028","2022","Yuexiu Transport Infrastructure Ltd Stock Price Today (1052) - Investing.com","8.15B","8150000000","4.87","2,715,316","2.53%","4-5.46","4.85-4.91","4.92","1673162295","0.49","4.72","4.54B","4540000000","1.03","0.61","12.53%","-","1970-01-01");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd Stock Price Today (2393) - Investing.com","19.18B","19180000000","43.25","2,781,023","-3.46%","37.15-68.9","43.1-43.95","43.5","443393086","1.23","10.07","25.02B","25020000000","4.34","3.50","5.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3369","Granules India Ltd Stock Price Today (GRAN) - Investing.com","65.88B","65880000000","265.65","1,001,088","-23.53%","262.55-404.8","262.4-267.7","268.5","248005776","0.76","15.49","35.34B","35340000000","17.15","1.50","0.56%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Materials","Paper & Forest Products","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd Stock Price Today (1909) - Investing.com","26B","26000000000","20.35","3,489,293","-22.62%","19.15-33.6","20.3-20.55","20.3","1277685727","1.82","10.88","56.61B","56610000000","1.84","1.20","3.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0004915004","532","Primax Electronics Ltd Stock Price Today (4915) - Investing.com","26.22B","26220000000","57.60","4,295,313","0.35%","47.4-64.8","57.1-58.3","58.1","455235324","1.27","8.90","-","-","4.59","3.0008","5.22%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7353200009","1918","Daeduck Electronics Co Ltd Stock Price Today (353200) - Investing.com","1.56T","1.56E+12","30,950","696,455","104.29%","14,150-32,350","30,450-31,500","31,050","51512444","-","23.64","1T","1000000000000","1,309.46","300.00","0.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional Services","South Korea","KR7030190003","458","Nice Information Service Co Ltd Stock Price Today (030190) - Investing.com","1.05T","1.05E+12","17,600","76,014","-22.3%","17,050-26,300","17,500-17,750","17,650","59782793","0.68","19.24","484.8B","484800000000","914.63","330.00","1.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002059003","0","King Slide Works Co Ltd Stock Price Today (2059) - Investing.com","38.79B","38790000000","407.00","172,189","14.97%","348-539","402-409.5","399","95297072","0.79","18.75","6.34B","6340000000","21.6","10.88","1.51%","May 09, 2022","2022-05-09");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3165D1097","2672","C&D International Investment Group Ltd Stock Price Today (1908) - Investing.com","25.71B","25710000000","18.66","1,667,751","20.7%","11.5-20.4","18.44-19.36","19.82","1377820204","0.96","5.85","65.55B","65550000000","3.19","2.30","12.33%","-","1970-01-01");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGRNDACNOR3","18340","GRENDENE ON Stock Price Today (GRND3) - Investing.com","8.23B","8230000000","9.12","1,842,298","0.77%","7.52-12.61","8.93-9.13","9.11","902156774","0.75","13.78","2.34B","2340000000","0.66","0.44","4.82%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Materials","Chemicals","India","INE473A01011","0","Linde India Stock Price Today (LIND) - Investing.com","299.5B","299500000000","3,511.75","234,762","96.68%","1,526.85-4,190","3,291-3,536","3,354.95","85284223","1.34","58.75","21.12B","21120000000","59.47","3.50","0.10%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd Stock Price Today (6548) - Investing.com","31.93B","31930000000","89.80","1,494","39.44%","52.3-115.5","89.4-91","89.9","355585000","1.49","20.81","12.79B","12790000000","4.75","2.3984","2.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electric Utilities","United States","US6976602077","0","Pampa Energia Stock Price Today (PAM) - Investing.com","2.04B","2040000000","20.47","162,650","43.05%","14-25.86","20.22-20.75","20.56","1383600000","0.76","3.94","1.41B","1410000000","5.19","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology","Hong Kong","KYG2588M1006","573","CStone Pharmaceuticals Stock Price Today (2616) - Investing.com","5.87B","5870000000","5.04","3,794,121","-50.97%","4.17-19.12","5.02-5.8","5.59","1165568322","-","-","97.45M","97450000","-1.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","Financial","Consumer Finance","India","INE722A01011","25787","Shriram-City Union Stock Price Today (SHCU) - Investing.com","114.59B","114590000000","1,719.00","62,086","4.35%","1,416.05-2,602","1,623.3-1,719","1,675.65","66658860","1.38","9.84","70.73B","70730000000","173.04","60.00","3.52%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Industrials","Machinery","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd Stock Price Today (3376) - Investing.com","16.19B","16190000000","84.10","510,239","-25.24%","79.8-130.5","83.5-84.4","83.8","192485346","0.79","14.04","12.14B","12140000000","6.06","5.00","8.22%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL Stock Price Today (EASTW) - Investing.com","12.15B","12150000000","7.30","4,987,995","-26.26%","6.95-10.5","7.25-7.4","7.35","1663725149","0.52","11.44","4.63B","4630000000","0.64","0.42","5.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd Stock Price Today (6456) - Investing.com","31.77B","31770000000","94.00","993,696","-20%","86.5-130.5","93.7-94.5","93.1","337939800","1.57","7.19","132.38B","132380000000","12.86","5.00","4.33%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Management & Development","Thailand","TH0480B10Z01","0","MBK PCL Stock Price Today (MBK) - Investing.com","23.55B","23550000000","13.10","1,858,757","-2.96%","11.65-15.2","12.6-13.1","13.1","1797701388","1.31","-","9.72B","9720000000","-0.59","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008422007","181","Cleanaway Co Ltd Stock Price Today (8422) - Investing.com","21.61B","21610000000","198.50","366,041","10.89%","163.5-251.5","198.5-200","198.5","108888000","0.38","18.71","3.02B","3020000000","10.58","10.00","5.05%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Materials","Construction Materials","South Korea","KR7300720000","612","Hanilcmt Co Ltd Stock Price Today (300720) - Investing.com","1.33T","1.33E+12","19,900","135,706","25.95%","15,150-200,000","19,800-20,100","20,250","66683440","1.45","16.87","1.27T","1.27E+12","1,179.34","540.00","2.71%","May 17, 2022","2022-05-17");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100001NV2","16896","SINOPEC Engineering Group Co Ltd Stock Price Today (2386) - Investing.com","17.84B","17840000000","4.03","4,802,262","-20.04%","3.15-5.25","4.01-4.09","4.12","4428000000","1.24","7.10","70.84B","70840000000","0.57","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp Stock Price Today (1710) - Investing.com","17.36B","17360000000","19.80","4,690,410","-20.16%","18.5-27.85","19.7-20.05","19.7","876594000","1.07","64.48","27.43B","27430000000","0.3","0.70","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Materials","Construction Materials","Belgium","BE0974338700","5358","Titan Cement International SA Athens Stock Price Today (TITCr) - Investing.com","949.48M","949480000","12.44","53,931","-26.74%","11.12-18.04","12.4-13","12.98","76324772","-","10.72","-","-","-","0.35","2.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Equity Real Estate Investment Trusts (REITs)","India","INE0CCU25019","0","Mindspace Business Parks Reits Stock Price Today (MINS) - Investing.com","207.31B","207310000000","350.00","129,092","20.9%","274.95-369.48","348-353.99","353.51","593018182","-","50.36","17.18B","17180000000","6.95","18.65","5.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG211901064","9770","China SCE Property Holdings Ltd Stock Price Today (1966) - Investing.com","5.4B","5400000000","1.28","8,163,343","-63.84%","1.06-3.7","1.25-1.32","1.34","4222133380","1.2","1.51","46.29B","46290000000","0.85","0.18","14.06%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Materials","Metals & Mining","Hong Kong","HK0639031506","4711","Shougang Fushan Resources Group Ltd Stock Price Today (0639) - Investing.com","15.46B","15460000000","3.060","15,026,256","43.66%","1.88-3.38","2.97-3.09","3.1","5051837842","0.68","6.09","7.08B","7080000000","0.5","0.40","13.07%","-","1970-01-01");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003630000","0","Newmax Technology Co Ltd Stock Price Today (3630) - Investing.com","5.56B","5560000000","30.20","228","-40.9%","29.7-52.9","30.1-30.4","30.05","184191848","1.76","-","2.42B","2420000000","-3.43","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Materials","Chemicals","India","INE0BY001018","2064","Jubilant Ingrevia Ltd Stock Price Today (JUBN) - Investing.com","75.02B","75020000000","471.50","692,253","13.15%","401.2-838.75","464-476","481.05","159281139","-","-","43.38B","43380000000","-","2.85","0.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co Stock Price Today (1831) - Investing.com","3.04B","3040000000","81.00","404,691","11.29%","71.1-87.7","80.5-81.6","81.8","37500000","-","21.17","1.32B","1320000000","3.86","3.75","4.63%","May 09, 2022","2022-05-09");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Discretionary","Hotels, Restaurants & Leisure","Poland","ES0105375002","32595","AmRest Holdings Stock Price Today (EATP) - Investing.com","3.84B","3840000000","17.50","118,939","-43.62%","16.52-33.46","17.02-17.68","16.76","219177943","1.89","25.00","8.8B","8800000000","0.7","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006274004","858","Taiwan Union Technology Stock Price Today (6274) - Investing.com","20.69B","20690000000","76.90","2,117","-26.76%","66.5-125","75.6-77.7","77.3","269007049","1.03","10.21","21.13B","21130000000","6.73","5.0048","6.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financial","Consumer Finance","Mexico","MX01GE0E0004","20211","Compartamos Stock Price Today (GENTERA) - Investing.com","24.77B","24770000000","15.600","2,642,180","50%","10.39-17.93","15.1-16.1","16.02","1587593876","2.21","9.82","13.17B","13170000000","1.59","0.2957","1.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Independent Power and Renewable Electricity Producers","Greece","GRS496003005","327","Terna Energy SA Stock Price Today (TENr) - Investing.com","1.98B","1980000000","17.10","160,053","43.46%","11.02-18.48","16.73-17.46","17.28","115502750","0.33","29.29","405.4M","405400000","0.58","0.1703","1.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal Stock Price Today (AHCS) - Investing.com","7.26B","7260000000","1.153","3,028,192","17.32%","0.926-1.33","1.15-1.19","1.175","6300000000","1.23","23.83","1.73B","1730000000","0.05","0.05","4.27%","-","1970-01-01");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8664OO004","2063","SP Setia Bhd Stock Price Today (SETI) - Investing.com","4.64B","4640000000","1.140","3,102,666","7.55%","0.955-1.72","1.13-1.15","1.16","4068112316","1.54","16.32","3.76B","3760000000","0.07","0.0065","0.57%","May 12, 2022","2022-05-12");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL Stock Price Today (CENTEL) - Investing.com","58.73B","58730000000","43.50","4,161,714","39.2%","26.75-46.5","42.75-43.75","44","1350000000","1.54","-","11.2B","11200000000","-1.28","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG3911S1035","3900","Gemdale Properties and Investment Corp Ltd Stock Price Today (0535) - Investing.com","13.6B","13600000000","0.820","23,164,438","-24.07%","0.61-1.19","0.8-0.83","0.84","16588556827","1.15","2.88","17.4B","17400000000","0.28","0.06","8.62%","-","1970-01-01");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financial","Consumer Finance","United States","US5288771034","3896","Lexinfintech Holdings Ltd Stock Price Today (LX) - Investing.com","470.19M","470190000","2.55","2,164,874","-69.02%","1.9-13.62","2.49-2.62","2.69","184389089","0.72","1.51","1.79B","1790000000","1.69","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Communication Services","Media","Indonesia","ID1000125305","4165","Surya Citra Media Tbk Stock Price Today (SCMA) - Investing.com","16.05T","1.605E+13","254","186,790,103","-14.19%","222-480","244-258","248","63207375385","1.85","5.48","5.93T","5.93E+12","46.36","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd Stock Price Today (2439) - Investing.com","17.84B","17840000000","82.40","570,634","-23.92%","77.3-120.72","81.4-82.9","83.5","216470242","0.99","16.41","34.47B","34470000000","5.07","4.00","6.05%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financial","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL Stock Price Today (BLA) - Investing.com","73.43B","73430000000","43.00","5,970,240","63.81%","24.7-48","41-43.25","41.75","1707566000","1.24","22.98","47.67B","47670000000","1.87","0.56","1.34%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Materials","Metals & Mining","Turkey","TRAKRDMR91G7","4645","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (KRDMD) - Investing.com","17.65B","17650000000","15.480","180,023,593","82.55%","6.1-16.49","15.23-15.66","15.66","1140000000","1.48","3.90","18.06B","18060000000","3.97","0.4386","2.83%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Materials","Metals & Mining","India","INE703B01027","2247","Ratnamani Metals Tubes Ltd Stock Price Today (RMT) - Investing.com","109.81B","109810000000","2,350.00","24,640","22.08%","1,752.25-2,640","2,112.2-2,362","2,197.45","46728000","0.89","32.92","28.67B","28670000000","68.55","14.00","0.62%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001536001","1303","Hota Industrial Mfg. Co Ltd Stock Price Today (1536) - Investing.com","20.91B","20910000000","74.80","614,304","-25.57%","71.9-115","74.6-75.7","74.8","279518000","1.03","61.02","6.69B","6690000000","1.23","1.36","1.47%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0405033157","600","Yuexiu Real Estate Investment Trust Stock Price Today (0405) - Investing.com","14.67B","14670000000","3.14","3,943,567","-20.71%","3.07-4.2","3.13-3.19","3.19","4671788055","0.56","15.44","2.2B","2200000000","0.2","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc Stock Price Today (PGOLD) - Investing.com","96.11B","96110000000","33.600","1,412,620","-1.32%","31.2-44.7","33.6-35.45","35.5","2860511144","0.34","11.02","115.24B","115240000000","3.05","0.25","0.74%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Air Freight & Logistics","India","INE233B01017","12095","Blue Dart Express Stock Price Today (BLDT) - Investing.com","162.56B","162560000000","6,851.00","13,190","29.29%","5,202-7,500","6,747.55-7,024.9","6,835.7","23727934","0.77","42.46","42.13B","42130000000","161.08","60.00","0.88%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Materials","Chemicals","Hong Kong","KYG368441195","13500","Fufeng Group Ltd Stock Price Today (0546) - Investing.com","10.13B","10130000000","4.00","8,920,213","46.52%","2.31-4.22","3.79-4.02","3.98","2533639037","0.71","6.71","26.42B","26420000000","0.6","0.215","5.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0256010R16","0","Quality Houses PCL Stock Price Today (QHt) - Investing.com","662.22M","662220000","0.0634","-","4.79%","0.0495-0.0646","0.0634-0.0638","0.0638","10714381645","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction & Engineering","Greece","GRS145003000","3345","Gek Terna Stock Price Today (HRMr) - Investing.com","924.67M","924670000","9.65","123,719","-2.72%","7.98-10.62","9.19-9.65","9.69","95820606","0.9","10.94","1.14B","1140000000","0.88","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financial","Banks","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL Stock Price Today (TISCO) - Investing.com","72.26B","72260000000","90.25","6,097,597","1.12%","85-101.5","90-90.75","91","800655483","0.69","10.60","10.6B","10600000000","8.51","7.15","7.92%","May 09, 2022","2022-05-09");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01CH170002","58722","Grupo Comercial Chedraui Stock Price Today (CHDRAUIB) - Investing.com","48.74B","48740000000","51.030","484,063","60.83%","29.81-54.2","50.11-51.93","51.74","955201020","0.49","13.01","214.03B","214030000000","3.92","0.5225","1.02%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd Stock Price Today (3682) - Investing.com","30.31B","30310000000","7.02","6,413,244","-26.57%","6.45-9.73","7.01-7.34","7.02","4317196399","1.1","-","12.65B","12650000000","-1.36","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Staples","Beverages","Turkey","TRAAEFES91A9","16828","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (AEFES) - Investing.com","18.85B","18850000000","31.84","3,500,026","40.45%","19.97-37.68","30.08-32.36","30.68","592105263","0.69","17.65","39.3B","39300000000","1.8","1.8545","5.82%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003211009","133","Dynapack International Technology Stock Price Today (3211) - Investing.com","11.94B","11940000000","80.00","1,512","-29.2%","78.5-122.5","79.5-80.5","79.2","149218521","0.66","3.91","20.77B","20770000000","22.3","15.0255","18.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp Stock Price Today (4968) - Investing.com","19.91B","19910000000","225.00","2,801,870","-33.4%","170-398.57","221.5-230","220","88468906","2.3","89.69","4.44B","4440000000","2.39","3.50","1.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Staples","Food Products","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL Stock Price Today (TVOn) - Investing.com","-","-","31.75","1,780,658","-8.63%","29.5-37.5","31.5-32","32","-","-","-","-","-","-","2.20","6.93%","-","1970-01-01");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Materials","Metals & Mining","Hong Kong","KYG888311134","3071","Tiangong International Co Ltd Stock Price Today (0826) - Investing.com","6.66B","6660000000","2.39","6,023,610","-40.1%","2.36-5.66","2.36-2.57","2.57","2785000000","0.62","8.33","7.05B","7050000000","0.29","0.0594","N/A","-","1970-01-01");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd Stock Price Today (1795) - Investing.com","30.28B","30280000000","115.50","10,649,310","52.98%","65.8-157.5","115-120","119","262206312","0.45","21.43","12.65B","12650000000","5.51","1.93","0.30%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc Stock Price Today (MWC) - Investing.com","56.83B","56830000000","17.500","1,192,505","18.24%","14-28","17.5-17.9","17.66","3247238060","0.6","12.88","20.29B","20290000000","1.36","0.531","5.63%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Management & Development","India","INE791I01019","1690","Brigade Enterprises Ltd Stock Price Today (BRIG) - Investing.com","100.36B","100360000000","435.85","412,329","70.19%","240.1-554.7","429-444.95","448.05","230262643","1.43","111.45","28.48B","28480000000","3.91","1.20","0.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Communication Services","Media","Thailand","TH6253010008","0","Plan B Media PCL Stock Price Today (PLANB) - Investing.com","32.31B","32310000000","7.55","20,464,583","21.77%","5-8.65","7.4-7.65","7.65","4279343768","1.93","481.51","5.47B","5470000000","0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7330590001","0","Lotte Reit Co Ltd Stock Price Today (330590) - Investing.com","1.4T","1.4E+12","5,750","288,897","3.98%","5,100-6,250","5,720-5,800","5,800","242968884","-","35.65","97.28B","97280000000","161.3","294.01","5.18%","-","1970-01-01");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp Stock Price Today (2338) - Investing.com","16.36B","16360000000","76.40","6,349,195","-2.8%","60.7-117","75.7-76.8","76.4","214107095","1.86","13.91","6.08B","6080000000","5.51","2.00","1.96%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Road & Rail","Brazil","BRSIMHACNOR0","19652","JSL ON Stock Price Today (SIMH3) - Investing.com","8.52B","8520000000","10.33","2,093,526","-11.33%","8.91-17.89","9.96-10.55","10.62","824757017","1.69","10.30","13.87B","13870000000","1","0.5156","4.99%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG2133W1087","8454","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (1515) - Investing.com","5.41B","5410000000","4.17","2,455,653","-37.39%","3.5-11.66","4.14-4.25","4.26","1296676516","1.32","10.69","5.45B","5450000000","0.39","0.12","2.88%","-","1970-01-01");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financial","Banks","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL Stock Price Today (NVA6) - Investing.com","1.64B","1640000000","1.930","-","29.1%","1.305-2.06","1.93-1.94","1.96","846751109","-","-","-","-","-","0.08","4.86%","-","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2751H1020","2199","Dexin China Holdings Stock Price Today (2019) - Investing.com","8B","8000000000","2.96","1,001,584","-0.34%","2.42-3.34","2.95-3.05","3.05","2701341000","-","7.20","28.34B","28340000000","0.41","0.134","4.53%","-","1970-01-01");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1362","Procter & Gamble Health Ltd Stock Price Today (PROR) - Investing.com","72.45B","72450000000","4,364.45","15,305","-25.57%","3,991.65-6,100","4,211.35-4,380","4,457.35","16599382","0.88","38.75","11.04B","11040000000","111.64","171.00","3.95%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Electrical Equipment","China","CNE000000VS4","4008","Hangzhou Steam Turbine Stock Price Today (200771) - Investing.com","9.67B","9670000000","12.83","297,657","8.09%","10.61-17.5","12.2-13.28","13.29","754010400","0.59","11.99","7.84B","7840000000","1.07","0.47","2.36%","-","1970-01-01");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Staples","Personal Products","Taiwan","TW0008436007","0","TCI Co Ltd Stock Price Today (8436) - Investing.com","20.01B","20010000000","170.00","861","-24.78%","167.5-350","170-172","171.5","117713000","0.79","13.27","8.58B","8580000000","13.07","8.8419","5.23%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financial","Consumer Finance","Taiwan","TW0006592009","0","Hotai Finance Corp Stock Price Today (6592) - Investing.com","56.14B","56140000000","109.00","1,358,093","30.07%","76.7-129.5","108.5-110","109","515000407","0.57","17.63","17.96B","17960000000","6.1","4.20","3.26%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Staples","Beverages","Malaysia","MYL3255OO006","510","Heineken Bhd Stock Price Today (HEIN) - Investing.com","7.18B","7180000000","23.76","251,939","-6.01%","19.78-25.38","23.52-24","23.76","302098000","0.78","29.22","1.98B","1980000000","0.81","0.81","3.41%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Materials","Chemicals","India","INE126A01031","2022","E.I.D. Parry Stock Price Today (EIDP) - Investing.com","86.82B","86820000000","489.45","519,330","16.8%","377.3-549.8","483.2-504","512.05","177386525","0.85","14.55","217.7B","217700000000","33.64","11.00","2.25%","May 11, 2022","2022-05-11");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL7155OO004","0","SKP Resources Bhd Stock Price Today (SKPR) - Investing.com","2.31B","2310000000","1.480","1,691,031","-9.76%","1.17-2.34","1.46-1.51","1.52","1562266936","1.2","14.98","2.15B","2150000000","0.1","0.04","2.89%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financial","Capital Markets","Thailand","TH9294010003","0","Super Energy Power Plant Infra Stock Price Today (SUPEREIFu) - Investing.com","6.23B","6230000000","12.10","397,917","12.04%","10.6-12.3","11.9-12.1","12","515000000","-","13.50","830.6M","830600000","0.9","0.8762","7.24%","-","1970-01-01");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Staples","Food Products","Hong Kong","KYG215791008","6772","China Modern Dairy Holdings Ltd Stock Price Today (1117) - Investing.com","8.55B","8550000000","1.080","25,107,479","-41.94%","1.07-2.17","1.07-1.14","1.13","7915662048","1.38","6.36","8.68B","8680000000","0.17","0.026","2.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG212091048","194","China Logistics Property Holdings Co Ltd Stock Price Today (1589) - Investing.com","14.85B","14850000000","4.32","1,254,684","0%","3.17-4.5","4.28-4.35","4.33","3437770058","0.34","890.98","1.11B","1110000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL Stock Price Today (TOA) - Investing.com","57.32B","57320000000","28.25","1,184,488","-15.04%","25.75-39.75","27.5-28.25","28.25","2029000000","0.6","29.36","17.57B","17570000000","0.96","0.50","1.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd Stock Price Today (DOVT) - Investing.com","5.91B","5910000000","3.660","3,830,049","-15.86%","3.22-6.15","3.6-3.8","3.8","1614215822","1.43","52.06","846.54M","846540000","0.07","0.01","0.45%","May 26, 2022","2022-05-26");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financial","Capital Markets","India","INE745G01035","343","Multi Commodity Exchange Stock Price Today (MCEI) - Investing.com","64.75B","64750000000","1,269.65","605,547","-15.45%","1,165-2,135","1,255-1,294","1,308.9","50998369","0.52","44.44","3.57B","3570000000","28.56","27.60","2.17%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Discretionary","Diversified Consumer Services","Taiwan","TW0005530000","436","Lungyen Life Service Stock Price Today (5530) - Investing.com","19.53B","19530000000","46.50","532","-8.64%","42.35-65.2","46.15-47.35","46.8","420084199","0.28","14.56","3.55B","3550000000","3.29","1.20","2.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp Stock Price Today (2367) - Investing.com","10.31B","10310000000","16.65","1,723,055","-22.74%","16.05-24.75","16.5-16.85","16.65","619407175","1.34","-","13.5B","13500000000","-0.39","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Materials","Metals & Mining","Poland","PLJSW0000015","30608","JSW SA Stock Price Today (JSW) - Investing.com","7.8B","7800000000","66.42","1,655,574","106.15%","29.6-83.94","61.2-66.42","63.44","117411596","1.51","8.63","10.63B","10630000000","7.69","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA Stock Price Today (GMAT3) - Investing.com","9.92B","9920000000","4.49","5,559,477","-42.73%","4.17-8.35","4.36-4.52","4.51","2209346079","-","13.07","15.88B","15880000000","0.34","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transportation Infrastructure","Brazil","BRSTBPACNOR3","2931","Santos Brasil Participacoes SA Stock Price Today (STBP3) - Investing.com","5.72B","5720000000","6.63","4,362,293","-10.53%","4.89-9.99","6.54-6.76","6.72","862411304","1.21","21.04","1.53B","1530000000","0.32","0.2824","4.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003010005","480","Wah Lee Industrial Corp Stock Price Today (3010) - Investing.com","24.43B","24430000000","103.50","1,212,545","29.37%","71.2-115.5","102.5-104","104.5","236017941","0.79","8.83","70.52B","70520000000","11.72","6.80","4.17%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financial","Insurance","South Africa","ZAE000093779","0","Santam Stock Price Today (SNTJ) - Investing.com","32.67B","32670000000","28,933","58,152","12.05%","23,137-31,599","28,886-29,416","29,552","112900000","0.08","11.68","30.94B","30940000000","24.78","2,022.00","6.99%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp Stock Price Today (1313) - Investing.com","21.54B","21540000000","16.45","3,667,301","-38.85%","16-32.3","16-16.65","16.8","1309192607","1.69","10.63","81.94B","81940000000","1.63","1.00","5.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Materials","Construction Materials","India","INE340A01012","7212","Birla Corporation Ltd Stock Price Today (BRLC) - Investing.com","77.18B","77180000000","1,002.30","171,361","6.87%","933-1,650","994.2-1,019.9","1,020.3","77005347","1.34","14.38","73.3B","73300000000","69.72","10.00","1.00%","May 11, 2022","2022-05-11");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Staples","Tobacco","Malaysia","MYL4162OO003","300","British American Tobacco Malaysia Bhd Stock Price Today (BATO) - Investing.com","3.63B","3630000000","12.70","236,077","-13.84%","11.54-16.2","12.7-12.9","12.9","285530000","0.44","12.73","2.64B","2640000000","1","0.98","7.72%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financial","Thrifts & Mortgage Finance","India","INE530B01024","19950","IIFL Fiinance Ltd Class B Stock Price Today (IIFL) - Investing.com","122.52B","122520000000","322.75","1,076,152","21.06%","237.05-396","313.35-326.8","332.2","379598711","1.67","10.36","64.23B","64230000000","31.14","3.50","1.08%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Materials","Chemicals","India","INE150B01039","585","Alkyl Amines Chemicals Ltd Stock Price Today (ALKY) - Investing.com","150.63B","150630000000","2,949.25","58,276","-9.83%","2,760.1-4,749","2,933-3,025","3,028.4","51072447","1.21","55.69","14.99B","14990000000","52.96","6.00","0.34%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Communication Services","Entertainment","Hong Kong","KYG470811079","1113","iDreamSky Technology Holdings Ltd Stock Price Today (1119) - Investing.com","5.56B","5560000000","4.00","13,146,806","10.8%","1.1-8.42","3.7-4.05","3.97","1388850786","0.16","-","3.24B","3240000000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace & Defense","United States","US26853E1029","326","Ehang Holdings Ltd Stock Price Today (EH) - Investing.com","454.3M","454300000","7.98","591,227","-65.97%","7.71-47.34","7.71-8.31","8.37","56930098","-","-","8.94M","8940000","-0.83","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA Stock Price Today (VIVA3) - Investing.com","5.56B","5560000000","23.48","1,029,264","-10.62%","20.85-35.08","22.86-23.71","23.8","236917769","-","18.58","1.47B","1470000000","1.26","0.0539","0.23%","May 10, 2022","2022-05-10");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Health Care Providers & Services","Poland","PLTRFRM00018","3681","Neuca SA Stock Price Today (NEUP) - Investing.com","3.25B","3250000000","729.00","1,967","5.5%","611-959","701-729","720","4453999","0.45","22.38","9.86B","9860000000","32.57","11.50","1.58%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG3472Y1017","73993","FIH Mobile Ltd Stock Price Today (2038) - Investing.com","7.65B","7650000000","0.960","7,482,866","-6.8%","0.87-1.48","0.95-0.99","0.99","7973000000","1.12","17.32","8.58B","8580000000","0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","JUBILANT LIFE SCIENCES Stock Price Today (JUBA) - Investing.com","68.82B","68820000000","432.30","227,207","-48.29%","385.15-925","424.8-436.4","437.95","159205999","1.73","13.05","61.82B","61820000000","33.12","5.00","1.16%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005469001","790","HannStar Board Corp Stock Price Today (5469) - Investing.com","20.05B","20050000000","37.95","1,279,500","-17.95%","37.9-51.2","37.9-38.3","37.95","528441000","1.3","5.36","57B","57000000000","7.02","2.20","5.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Airlines","South Korea","KR7020560009","8620","Asiana Airline Stock Price Today (020560) - Investing.com","1.47T","1.47E+12","19,800","496,340","30.26%","14,900-29,300","19,250-20,000","19,600","74411764","1.6","-","5.19T","5.19E+12","-5,913.68","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology","South Korea","KR7293780003","0","AptaBio Therapeutics Inc Stock Price Today (293780) - Investing.com","391.35B","391350000000","17,550","128,835","-42.74%","17,400-108,800","17,400-18,300","18,500","22298866","-","-","223.68M","223680000","-540.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE343B01030","377","Rajesh Exports Stock Price Today (REXP) - Investing.com","173.04B","173040000000","586.05","167,345","14.88%","510.05-994.7","584.5-601.1","605.95","295259959","0.47","14.95","2.22T","2.22E+12","39.37","1.00","0.17%","May 31, 2022","2022-05-31");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electric Utilities","Poland","PLENEA000013","17394","Enea SA Stock Price Today (ENAE) - Investing.com","4.07B","4070000000","9.23","568,730","8.84%","6.87-10.83","8.81-9.23","9.1","441442578","1.21","2.43","21.2B","21200000000","3.8","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd Stock Price Today (5471) - Investing.com","12.83B","12830000000","76.40","1,267,299","-23.22%","71.6-119","74.7-76.8","77.2","167877000","0.55","9.00","5.87B","5870000000","8.52","7.00","7.43%","May 09, 2022","2022-05-09");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","SNHJ","ZAR","Consumer Discretionary","Household Durables","South Africa","NL0011375019","90731","Steinhoff International Holdings Ltd Stock Price Today (SNHJ) - Investing.com","11.3B","11300000000","268","6,030,342","31.37%","145-579","267-281","281","4218035772","0.91","-","166.71B","166710000000","-3.96","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0008163007","1067","Darfon Electronics Corp Stock Price Today (8163) - Investing.com","13.37B","13370000000","47.75","1,651,438","-2.55%","37.85-52","47.05-47.85","45.8","280000000","1.36","11.13","28.05B","28050000000","4.06","3.00","5.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Communication Services","Wireless Telecommunication Services","Chile","CLP371151059","12312","Empresa Nacional de Telecomunicaciones SA Stock Price Today (ENTEL) - Investing.com","1.03T","1.03E+12","3,402.00","353,850.22","13.09%","2,510.79-5,574","3,402-3,500","3,450.1","302017113","1.2","9.34","2.51T","2.51E+12","364.08","200.00","5.88%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financial","Capital Markets","India","INE532F01054","6165","Edelweiss Financial Stock Price Today (EDEL) - Investing.com","52.41B","52410000000","58.35","3,087,257","-4.42%","50-100.9","55.25-58.5","57.45","898201185","1.87","6.72","81.15B","81150000000","8.59","0.80","1.39%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp Stock Price Today (3705) - Investing.com","11.35B","11350000000","42.60","302,677","-3.73%","41.8-45.45","42.6-43.2","42.65","266364924","0.06","15.55","7.81B","7810000000","2.76","1.70","4.65%","May 13, 2022","2022-05-13");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Staples","Food Products","India","INE871C01038","1092","Avanti Feeds Ltd Stock Price Today (AVNT) - Investing.com","58.12B","58120000000","426.60","317,231","-12.22%","410-674.85","420.3-431.7","435.3","136245630","1.31","28.09","48.02B","48020000000","15.19","6.25","1.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp Stock Price Today (1718) - Investing.com","11.26B","11260000000","8.39","3,526,881","-24.45%","8.27-12.07","8.36-8.56","8.5","1341679745","1.31","-","31.45B","31450000000","-0.01","0.10","1.16%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","LVCP","PLN","Information Technology","Software","Poland","PLLVTSF00010","0","Livechat Software SA Stock Price Today (LVCP) - Investing.com","2.45B","2450000000","95.00","29,755","-21.49%","81-144","90.4-95","94.7","25750000","0.59","21.05","208.75M","208750000","4.51","3.05","4.15%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Marine","Indonesia","ID1000144009","112","Transcoal Pacific Tbk PT Stock Price Today (TCPI) - Investing.com","49.75T","4.975E+13","9,950","6,587,797","40.14%","6,950-11,025","9,525-9,950","9,500","5000000000","0.64","631.79","1.65T","1.65E+12","15.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALSO3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRALSOACNOR5","409","ALIANSCE ON Stock Price Today (ALSO3) - Investing.com","4.94B","4940000000","18.63","1,278,148","-33.51%","17.72-32.78","18.34-19.19","19.17","265108109","1.19","17.98","937.68M","937680000","1.04","0.3839","2.06%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water Utilities","Brazil","BRSAPRCDAM13","6314","Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (SAPR11) - Investing.com","29.02B","29020000000","19.20","1,322,292","-6.98%","17.01-21.34","19.12-19.51","19.24","1511205519","0.79","4.79","5.38B","5380000000","0.81","0.0593","0.31%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002520004","0","Kindom Construction Corp Stock Price Today (2520) - Investing.com","18.99B","18990000000","35.00","1,195,690","-7.56%","31-42.75","34.9-35.1","35","542479100","0.89","5.33","25.19B","25190000000","6.46","2.50","6.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Information Technology","IT Services","Taiwan","TW0006214000","4109","Systex Corp Stock Price Today (6214) - Investing.com","19.86B","19860000000","80.10","334,739","-12.17%","79.6-92.2","80-80.3","80.1","247983000","0.33","16.41","29.53B","29530000000","4.89","5.00","6.23%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG8220B1476","1480","Skyfame Realty Holdings Ltd Stock Price Today (0059) - Investing.com","912.2M","912200000","0.108","126,646,829","-89.09%","0.068-1.11","0.104-0.141","0.133","8446331365","0.47","-","9.4B","9400000000","-0.04","0.03","27.78%","-","1970-01-01");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Management & Development","Thailand","TH0285B10Z08","0","Bangkok Land PCL Stock Price Today (BLAND) - Investing.com","17.01B","17010000000","0.980","11,569,895","-9.26%","0.96-1.19","0.97-0.99","0.98","17352625154","1.02","-","2.8B","2800000000","0","0.03","3.06%","May 31, 2022","2022-05-31");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL5211OO007","11430","Sunway Bhd Stock Price Today (SWAY) - Investing.com","8.65B","8650000000","1.770","1,949,752","9.94%","1.53-1.85","1.74-1.78","1.75","4889074831","0.39","35.70","3.72B","3720000000","0.05","0.04","2.26%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002489002","4597","Amtran Technology Co Ltd Stock Price Today (2489) - Investing.com","9.73B","9730000000","12.80","1,948,977","-36.16%","12.65-20.26","12.65-13.2","12.8","760000000","1.46","1.99","22.23B","22230000000","6.57","0.75","1.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electric Utilities","Greece","GRS518003009","3","Holding Company ADMIE IPTO SA Stock Price Today (ADMr) - Investing.com","500.82M","500820000","2.160","244,014","-19.25%","2.155-2.75","2.16-2.22","2.225","231863000","0.75","14.33","35.41M","35410000","0.15","0.068","3.15%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002456001","8307","Chilisin Electronics Corp Stock Price Today (2456) - Investing.com","24.97B","24970000000","94.60","3,434,203","-9.47%","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2.00","2.11%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical Stock Price Today (025860) - Investing.com","695.26B","695260000000","14,500","1,392,894","43.56%","8,500-17,000","13,600-14,650","14,150","47948695","1","32.09","1.45T","1.45E+12","451.85","60.00","0.41%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Electrical Equipment","Taiwan","TW0001513000","3301","Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (1513) - Investing.com","24B","24000000000","52.50","14,932,841","0%","39.05-58.9","51.1-54.6","52.6","457095300","0.52","12.94","18.02B","18020000000","4","2.80","4.25%","May 16, 2022","2022-05-16");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Staples","Food & Staples Retailing","Qatar","QA000A0YDSW8","0","Al Meera Stock Price Today (MERS) - Investing.com","3.8B","3800000000","18.990","130,294","0.26%","18.45-20.8","18.82-19","19","200000000","0.45","19.97","2.8B","2800000000","0.95","0.90","4.74%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5804A1076","876","Maoyan Entertainment Stock Price Today (1896) - Investing.com","6.34B","6340000000","5.54","2,434,126","-59.86%","5.3-14.24","5.42-5.59","5.69","1143641425","-","14.59","4.08B","4080000000","0.38","N/A","N/A","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400634","325","National Real Estate Stock Price Today (NREK) - Investing.com","373.72B","373720000000","239","6,074,572","33.48%","152-244","239-241","239","1563667742","1.85","1.83","32.45M","32450000","0.14","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage & Transport Corp Stock Price Today (2607) - Investing.com","38.2B","38200000000","35.80","41,793,900","60.9%","17.1-52","35.65-36.65","37.6","1067141094","1.44","38.31","8.88B","8880000000","1","0.40","0.79%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International Stock Price Today (5306) - Investing.com","24.26B","24260000000","192.50","99","-12.1%","187-255","191-195.5","196","126000000","0.96","13.11","5.69B","5690000000","14.87","16.20","9.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Management & Development","Chile","CLP763281068","536","Parq Arauco Stock Price Today (PARAUCO) - Investing.com","637.62B","637620000000","704.00","1,139,636.41","-38.19%","630-1,199","685-704","685","905715882","1.12","18.44","188.64B","188640000000","38.18","3.035","0.43%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Electrical Equipment","South Korea","KR7001440007","871","Taihan Electric Wire Co Ltd Stock Price Today (001440) - Investing.com","2.74T","2.74E+12","2,210","29,240,676","82.64%","1,200-5,150","1,935-2,400","1,950","1237595530","1.84","114.06","2T","2000000000000","19.38","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction & Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL Stock Price Today (NYVKt) - Investing.com","602.44M","602440000","0.3480","-","-7.94%","0.31-0.412","0.348-0.35","0.356","1525106540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5139G1001","8285","Jiayuan International Group Ltd Stock Price Today (2768) - Investing.com","5.74B","5740000000","1.17","1,819,561","-68.63%","1.14-4","1.14-1.24","1.2","4909829148","0.03","2.43","23.24B","23240000000","0.48","0.155","13.25%","-","1970-01-01");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology","Hong Kong","KYG0519B1023","613","Ascentage Pharma Grp International Stock Price Today (6855) - Investing.com","3.03B","3030000000","11.76","1,393,944","-69.88%","11.28-58.2","11.32-12","11.94","257662148","-","-","34.23M","34230000","-3.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","MAHN","INR","Consumer Discretionary","Auto Components","India","INE536H01010","4230","Mahindra CIE Automotive Ltd Stock Price Today (MAHN) - Investing.com","78.86B","78860000000","208.00","729,171","14.79%","163.95-312","205-213.75","215.9","379122285","1.42","14.47","87.86B","87860000000","14.36","2.50","1.20%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Staples","Food Products","Thailand","TH0297010Z02","0","GFPT PCL Stock Price Today (GFPT) - Investing.com","17.43B","17430000000","13.90","6,615,117","23.01%","10.5-14.7","13.8-14.2","14","1253821000","1.15","83.25","13.78B","13780000000","0.17","0.10","0.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG5966D1051","1909","Meitu Inc Stock Price Today (1357) - Investing.com","4.06B","4060000000","0.920","19,020,003","-60.34%","0.79-2.55","0.91-0.93","0.96","4412016060","1.58","-","2.04B","2040000000","-0.01","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financial","Consumer Finance","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL Stock Price Today (AEONTS) - Investing.com","47.38B","47380000000","189.50","498,141","-11.86%","168-217","187-191.5","190","250000000","1.42","13.34","18.79B","18790000000","14.21","5.15","2.72%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financial","Thrifts & Mortgage Finance","India","INE477A01020","756","Can Fin Homes Ltd Stock Price Today (CNFH) - Investing.com","72.88B","72880000000","547.35","766,612","4.71%","491.8-722","518.5-574.4","573.1","133154125","0.96","15.47","19.88B","19880000000","35.38","3.00","0.46%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7034830000","188","Korea Real Estate Investment & Trust Co Ltd Stock Price Today (034830) - Investing.com","491.43B","491430000000","2,155","727,072","-9.64%","2,120-3,080","2,135-2,180","2,190","228042437","0.69","3.91","177.17B","177170000000","551.49","90.00","4.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0JXNU8","5437","Sovkomflot PAO Stock Price Today (FLOT) - Investing.com","96.21B","96210000000","41.28","1,112,525","-53.61%","30-97.1","40.84-42.71","42.71","2330619628","-","33.60","115B","115000000000","1.31","6.67","16.16%","-","1970-01-01");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financial","Capital Markets","South Africa","ZAE000282356","1174","Ninety One Ltd Stock Price Today (NY1J) - Investing.com","42.98B","42980000000","4,657.00","496,042","-5.06%","4,273-6,125","4,617-4,777","4,775","911714076","-","11.69","17.03B","17030000000","3.98","2.65","5.88%","-","1970-01-01");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Staples","Food Products","Philippines","PHY1249R1024","9664","Century Pacific Food Inc Stock Price Today (CNPF) - Investing.com","77.04B","77040000000","21.750","1,638,361","3.57%","19.8-29.6","21.7-22.75","22.6","3542258595","0.23","16.05","56.06B","56060000000","1.36","0.18","0.83%","May 12, 2022","2022-05-12");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Communication Services","Diversified Telecommunication Services","Thailand","TH0418010R12","0","Jasmine International DRC Stock Price Today (JASt) - Investing.com","826.03M","826030000","0.0965","-","28.67%","0.0573-0.114","0.0965-0.098","0.0985","8592816071","-","-","-","-","-","0.05","58.54%","-","1970-01-01");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Staples","Food Products","Taiwan","TW0002913001","330","Taiwan Tea Corp Stock Price Today (2913) - Investing.com","15.09B","15090000000","19.10","1,534,975","-7.95%","17.4-23.25","18.95-19.3","19","790000000","0.88","-","369.19M","369190000","-1.42","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000296554","0","Thungela Resources Ltd Stock Price Today (TGAJ) - Investing.com","30.6B","30600000000","22,901.00","1,410,908","-","2,066-68,702.69","22,725-23,598","23,362","133599202","-","2.71","26.28B","26280000000","84.41","1,800.00","7.86%","-","1970-01-01");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5288OO005","1503","Sime Darby Property Bhd Stock Price Today (SIPR) - Investing.com","3.91B","3910000000","0.575","8,349,313","-11.54%","0.54-0.795","0.575-0.585","0.585","6800839377","1.66","28.56","2.22B","2220000000","0.02","0.01","3.48%","May 26, 2022","2022-05-26");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Communication Services","Entertainment","Thailand","TH0671010Z08","0","Major Cineplex Group PCL Stock Price Today (MAJOR) - Investing.com","18.79B","18790000000","21.00","4,491,300","10.53%","17.9-26.25","20.6-21.1","21.2","894667502","1.52","11.88","3.01B","3010000000","1.77","1.60","7.62%","May 12, 2022","2022-05-12");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Consumer Discretionary","Diversified Consumer Services","South Korea","KR7215200007","1742","Mega Study Edu Co Ltd Stock Price Today (215200) - Investing.com","1.11T","1.11E+12","94,500","54,829","65.79%","57,200-103,500","92,600-95,000","94,900","11781323","1.1","13.72","703.87B","703870000000","6,889.52","2,000.00","2.12%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG898431096","22902","TPK Holding Co Ltd Stock Price Today (3673) - Investing.com","13.91B","13910000000","34.20","1,172,694","-33.98%","33.65-53.5","34.2-34.75","34.2","406664000","1.51","12.68","103.09B","103090000000","2.63","1.00","3.00%","May 09, 2022","2022-05-09");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0577010R15","0","Sansiri PCL Stock Price Today (NYVJt) - Investing.com","476.99M","476990000","0.0305","50,000","13.81%","0.025-0.039","0.0305-0.0305","0.0315","14885849320","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC Stock Price Today (TASCt) - Investing.com","688.27M","688270000","0.4360","1,000","-20%","0.436-0.56","0.436-0.442","0.446","1578361570","-","-","-","-","-","0.04","8.29%","-","1970-01-01");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003260006","636","Adata Technology Co Ltd Stock Price Today (3260) - Investing.com","18.52B","18520000000","71.90","7,491","-35.52%","69-132","70.2-72.2","71.9","257536215","2.26","7.64","39.59B","39590000000","9.58","3.1843","4.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7100120005","324","Vieworks Co Ltd Stock Price Today (100120) - Investing.com","359.93B","359930000000","39,200","34,979","2.89%","34,700-46,600","38,650-39,500","39,400","9181911","0.57","10.97","193.14B","193140000000","3,573.93","750.00","1.91%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc Stock Price Today (4935) - Investing.com","7.68B","7680000000","59.20","238,355","-42.52%","58.4-108","59-59.7","59.3","129739091","0.73","6.22","10.88B","10880000000","9.7","5.00","9.12%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financial","Banks","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd Stock Price Today (BIMB) - Investing.com","6.02B","6020000000","2.90","1,571,821","-25.64%","2.76-4.07","2.88-2.9","2.91","2075872514","0.83","13.25","1.61B","1610000000","0.22","0.11","3.77%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002328002","63","Pan-International Industrial Corp Stock Price Today (2328) - Investing.com","18.27B","18270000000","35.25","3,749,740","-15.26%","32.75-46.3","35.05-35.85","35","518346282","1.34","18.74","24.23B","24230000000","1.86","1.00","1.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd Stock Price Today (5425) - Investing.com","20.04B","20040000000","80.70","13,654","57.93%","38.55-105","78.5-81.5","84.8","248285486","1.77","22.43","13.18B","13180000000","3.53","1.50","1.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0119000674","9700","Poly Property Group Co Ltd Stock Price Today (0119) - Investing.com","6.87B","6870000000","1.85","6,270,947","-17.04%","1.47-2.27","1.85-1.94","1.96","3713368382","1.04","2.74","36.51B","36510000000","0.67","0.135","7.30%","-","1970-01-01");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd Stock Price Today (SPOR) - Investing.com","2.52B","2520000000","1.880","650,859","-7.84%","1.78-2.1","1.88-1.92","1.93","1339372000","0.14","29.98","4.29B","4290000000","0.06","0.035","1.86%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery","Malaysia","MYL5292OO007","0","Uwc Bhd Stock Price Today (UWCB) - Investing.com","3.39B","3390000000","3.08","1,744,720","-44.4%","2.97-6.34","3.05-3.1","3.16","1101365006","-","37.42","290.89M","290890000","0.08","0.02","0.54%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd Stock Price Today (2206) - Investing.com","22.11B","22110000000","27.90","912,793","-7%","24.65-31.2","27.5-27.9","27.8","792307604","0.72","11.97","41.62B","41620000000","2.3","1.30","4.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE017A01032","1262","Great Eastern Shipping Stock Price Today (GESC) - Investing.com","54.01B","54010000000","379.70","334,699","-1.26%","265-445","364.55-386.05","373.1","142238692","1","11.42","33.33B","33330000000","33.26","18.90","4.98%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Information Technology","Software","India","INE450U01017","417","Route Mobile Ltd Stock Price Today (ROUT) - Investing.com","96.59B","96590000000","1,531.65","197,319","-4.53%","1,395-2,389","1,525-1,569.95","1,598.65","63043588","-","57.98","17.38B","17380000000","26.42","5.00","0.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG826001003","1706","Soho China Ltd Stock Price Today (0410) - Investing.com","7.23B","7230000000","1.39","6,838,748","-41.35%","1.28-4.78","1.38-1.41","1.43","5199524031","1.08","-","2.14B","2140000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG811511131","3186","Shui On Land Ltd Stock Price Today (0272) - Investing.com","8.71B","8710000000","1.080","7,497,225","-18.18%","0.89-1.45","1.08-1.1","1.11","8062216324","1.05","4.50","21.53B","21530000000","0.24","0.12","11.11%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Staples","Food Products","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (1215) - Investing.com","21.76B","21760000000","81.20","574,045","2.78%","73.5-86.8","80.2-81.8","80.4","267990998","0.39","15.89","24.84B","24840000000","5.05","4.50","5.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Building Products","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd Stock Price Today (009450) - Investing.com","741.44B","741440000000","51,300","37,664","-12.76%","42,500-78,800","50,600-52,100","52,000","14452932","1.1","8.61","1.1T","1.1E+12","5,961.06","450.00","0.88%","May 17, 2022","2022-05-17");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Financial","Capital Markets","Hong Kong","KYG3997H1048","984","Glory Sun Financial Group Ltd Stock Price Today (1282) - Investing.com","1.76B","1760000000","0.056","62,429,923","-77.6%","0.056-0.36","0.056-0.066","0.066","31387512211","0.28","-","3.97B","3970000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0363006039","18927","Shanghai Industrial Holdings Ltd Stock Price Today (0363) - Investing.com","12.46B","12460000000","11.46","979,806","-5.76%","10.08-13.16","11.44-11.62","11.68","1087211600","0.68","3.34","38.75B","38750000000","3.43","1.02","8.73%","May 09, 2022","2022-05-09");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Discretionary","Apparel/Accessories","South Korea","KR7033290008","327","Cowell Fashion Co Ltd Stock Price Today (033290) - Investing.com","629.67B","629670000000","7,360","241,661","8.71%","5,990-9,840","7,280-7,470","7,490","85553203","0.49","9.98","673.98B","673980000000","737.84","130.00","1.77%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1612","Dong-A St Stock Price Today (170900) - Investing.com","575.67B","575670000000","68,200","8,397","-19.19%","63,700-101,000","67,900-69,500","69,500","8440975","0.94","47.73","593.23B","593230000000","1,428.89","1,000.00","1.47%","May 09, 2022","2022-05-09");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financial","Capital Markets","Egypt","EGS69101C011","825","Hermes Holding Co Stock Price Today (HRHO) - Investing.com","15.98B","15980000000","16.42","2,846,270","44.87%","10.63-20","16.3-17","17.01","973070671","1.37","10.77","-","-","1.58","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG8701T1388","31238","TCL Multimedia Technology Holdings Ltd Stock Price Today (1070) - Investing.com","8.73B","8730000000","3.50","3,697,516","-36.13%","2.57-5.56","3.45-3.55","3.6","2495490667","1.04","7.37","109.78B","109780000000","0.47","0.167","4.77%","May 09, 2022","2022-05-09");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000029757","9679","Astral Stock Price Today (ARLJ) - Investing.com","5.85B","5850000000","15,160","91,794","2.02%","13,162-19,337","15,055-15,398","15,298","38556883","0.27","12.84","15.87B","15870000000","11.8","700.00","4.62%","May 16, 2022","2022-05-16");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Communication Services","Media","South Korea","KR7214320004","669","Innocean Worldwide Inc Stock Price Today (214320) - Investing.com","975B","975000000000","48,750","21,941","-17.79%","46,400-68,000","48,150-49,100","48,950","20000000","0.72","14.80","1.5T","1.5E+12","3,294.47","1,800.00","3.69%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Communication Services","Media","Hong Kong","KYG622681008","925","Mobvista Inc Stock Price Today (1860) - Investing.com","7.7B","7700000000","4.69","1,394,093","-40.93%","3.8-11.3","4.67-4.92","4.99","1642755164","0.67","-","5.89B","5890000000","-0.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Materials","Construction Materials","India","INE383A01012","2036","India Cements Ltd. Stock Price Today (ICMN) - Investing.com","57.76B","57760000000","186.40","3,172,766","11.92%","154.75-259.95","185.15-194.25","196.4","309896036","0.46","43.76","49.13B","49130000000","4.26","1.00","0.54%","May 23, 2022","2022-05-23");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003B2","1153","Hainan Meilan International Airport Co Ltd Stock Price Today (0357) - Investing.com","6.57B","6570000000","13.88","1,127,547","-58.26%","13.8-37.55","13.86-14.68","14.92","473213000","0.84","7.28","1.97B","1970000000","1.91","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (LOMA) - Investing.com","234.61M","234610000","5.550","239,885","-6.09%","5.15-8.25","5.37-5.61","5.65","117080194","1.39","11.55","859.74M","859740000","0.48","0.3758","6.77%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Management & Development","India","INE671H01015","3061","Sobha Developers Stock Price Today (SOBH) - Investing.com","53.38B","53380000000","562.80","340,823","20.64%","443.35-1,044.95","545-591.8","595.3","94845853","1.81","48.28","25.53B","25530000000","11.57","3.50","0.63%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Health Care Providers & Services","India","INE914M01019","19322","Aster DM Healthcare Ltd Stock Price Today (ATRD) - Investing.com","91.58B","91580000000","184.20","825,496","24.5%","142.4-237","182.1-187.2","190.35","497170000","1.31","22.62","98.47B","98470000000","8.14","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRSBFGACNOR1","8196","Grupo SBF Stock Price Today (SBFG3) - Investing.com","5.47B","5470000000","22.51","1,347,818","-20.32%","18.15-40.88","21.75-23.02","22.83","242998022","-","11.03","5.11B","5110000000","2.04","0.1178","0.52%","May 10, 2022","2022-05-10");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (094800) - Investing.com","460.46B","460460000000","4,960","68,211","2.8%","4,350-5,160","4,900-4,970","4,935","92834331","-","-","-","-","-","250.00","5.04%","-","1970-01-01");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd Stock Price Today (2392) - Investing.com","16.63B","16630000000","34.30","698,901","-22.22%","33.7-47.95","34-34.6","34.2","484823940","1.56","17.91","86.8B","86800000000","1.89","1.50","7.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Air Freight & Logistics","Qatar","QA000A0KD6H9","0","Gulf warehousing Co Stock Price Today (GWCS) - Investing.com","2.49B","2490000000","4.250","443,027","-17.24%","4.19-5.22","4.24-4.25","4.245","586031480","0.67","10.89","1.36B","1360000000","0.39","0.10","2.35%","May 09, 2022","2022-05-09");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp Stock Price Today (6443) - Investing.com","20.09B","20090000000","42.60","38,253,209","9.23%","26.25-50.4","42.5-43.85","42.6","471691466","2.32","399.09","6.16B","6160000000","0.1","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","3966","Tong Ren Tang Technologies Co Ltd Stock Price Today (1666) - Investing.com","7.44B","7440000000","5.81","1,126,199","-4.44%","5.26-9.28","5.72-5.93","5.9","1280784000","0.83","12.44","6.62B","6620000000","0.47","0.16","3.24%","May 09, 2022","2022-05-09");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction & Engineering","India","INE095N01031","1496","NBCC India Ltd Stock Price Today (NBCC) - Investing.com","63.45B","63450000000","35.25","5,717,388","-19.89%","34.15-59.8","34.85-35.4","36.05","1800000000","1.72","23.39","79.76B","79760000000","1.5","0.47","1.34%","May 27, 2022","2022-05-27");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Management & Development","India","INE069I01010","544","Indiabulls RE Stock Price Today (INRL) - Investing.com","43.25B","43250000000","79.850","13,409,040","1.46%","77-195.9","77-80","81.95","541675331","2.27","182.53","19.24B","19240000000","0.43","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Communication Services","Media","United States","US45113Y1047","1192","iClick Interactive Asia Group Stock Price Today (ICLK) - Investing.com","83.94M","83940000","0.87","909,145","-92.81%","0.77-12.33","0.85-0.97","0.89","96227366","0.57","-","307.7M","307700000","-0.14","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG2118N1079","4551","China Harmony New Energy Auto Holding Ltd Stock Price Today (3836) - Investing.com","5.52B","5520000000","3.56","1,086,557","-6.56%","3.02-5.06","3.44-3.56","3.58","1549474677","0.72","6.91","22.05B","22050000000","0.52","0.21","5.90%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery","India","INE541A01023","627","GMM Pfaudler Ltd Stock Price Today (GMMP) - Investing.com","64.46B","64460000000","4,410.00","19,327","9.21%","4,051-5,435","4,375.05-4,492.05","4,504.2","14617500","0.8","87.89","23B","23000000000","50.05","5.00","0.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Staples","Food Products","Brazil","BRMDIAACNOR7","15596","M.DIASBRANCO ON Stock Price Today (MDIA3) - Investing.com","7.63B","7630000000","22.61","1,991,973","-13.04%","18.9-33.93","22.44-23.04","22.55","337653419","0.73","15.16","7.81B","7810000000","1.49","1.6546","7.32%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd Stock Price Today (6153) - Investing.com","11.65B","11650000000","20.95","996,603","-36.9%","19.85-33","20-21.1","21.5","556177694","1.37","-","14.67B","14670000000","-0.88","0.50","2.38%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008358003","278","Co-Tech Development Stock Price Today (8358) - Investing.com","14.8B","14800000000","58.60","2,271","-18.72%","56.8-92.9","57.7-59.8","59.8","252588000","1.58","11.22","8.91B","8910000000","6.02","1.91","3.16%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp Stock Price Today (1305) - Investing.com","20.62B","20620000000","33.80","3,487,381","-7.52%","28.65-47.95","33.6-33.9","33.6","610103018","1.44","7.87","20.22B","20220000000","4.2","2.50","5.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Life Sciences Tools & Services","Taiwan","TW0006589005","0","EirGenix Stock Price Today (6589) - Investing.com","26.74B","26740000000","88.50","1,192","-33.71%","88-195","88.5-90","86.8","302160055","1.32","-","1.7B","1700000000","-0.35","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd Stock Price Today (5534) - Investing.com","21.19B","21190000000","73.00","326,347","-10.54%","71-81.9","72.8-73.1","73","290325960","0.5","16.43","4.85B","4850000000","4.4","5.00","6.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Electrical Equipment","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd Stock Price Today (6412) - Investing.com","27.36B","27360000000","69.20","479,539","-5.21%","64.8-87.8","69.1-70","69.2","395388390","0.66","9.82","40.36B","40360000000","7.13","5.20","7.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financial","Capital Markets","Taiwan","TW0005820005","3313","Jih Sun Financial Holding Co Ltd Stock Price Today (5820) - Investing.com","46.16B","46160000000","12.40","411","-1.91%","12.3-12.79","12.35-12.4","12.35","3722386682","0.52","11.52","6.68B","6680000000","1.07","0.3851","3.06%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp Stock Price Today (1310) - Investing.com","8.55B","8550000000","16.20","1,040,192","-19.6%","16.05-24.95","16.1-16.3","16.25","527869198","1.07","81.14","11.71B","11710000000","0.2","0.15","3.12%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","745","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (3613) - Investing.com","9.44B","9440000000","11.28","763,678","2.55%","8.99-14.3","10.76-11.36","11.12","837100000","0.7","15.53","1.56B","1560000000","0.73","0.28","2.48%","May 09, 2022","2022-05-09");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","IPFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180915","0","Invprop Stock Price Today (IPFJ) - Investing.com","9.96B","9960000000","1,237","748,045","8.03%","929-1,300","1,201-1,290","1,250","804918444","1.05","10.49","1.49B","1490000000","1.18","0.74","7.88%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG183221004","3976","Canvest Environmental Protection Group Co Ltd Stock Price Today (1381) - Investing.com","7.88B","7880000000","3.23","1,061,272","-20.64%","3.13-4.94","3.2-3.29","3.29","2439541169","0.29","5.94","6.79B","6790000000","0.54","0.108","3.34%","-","1970-01-01");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL5248OO009","707","Bermaz Auto Bhd Stock Price Today (BERA) - Investing.com","2.09B","2090000000","1.800","1,525,079","24.14%","1.3-1.87","1.75-1.8","1.78","1162192788","1.3","14.58","2.07B","2070000000","0.12","0.075","4.17%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000152617","0","Massmart Holdings Ltd Stock Price Today (MSMJ) - Investing.com","8.77B","8770000000","4,050","446,317","-24.61%","3,810-7,600","3,900-4,063","4,127","216526671","0.92","-","77.62B","77620000000","-7.4","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Information Technology","IT Services","Hong Kong","BMG2759B1072","14744","Digital China Holdings Ltd Stock Price Today (0861) - Investing.com","5.94B","5940000000","3.55","1,709,243","-35.34%","3.05-5.56","3.51-3.63","3.59","1673607386","0.61","7.66","20.54B","20540000000","0.46","0.15","4.23%","May 09, 2022","2022-05-09");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7121800007","48","Vidente Co Ltd Stock Price Today (121800) - Investing.com","685.08B","685080000000","13,350","1,653,908","11.72%","8,350-37,600","13,150-13,550","13,750","51316982","1.34","3.21","17.69B","17690000000","4,154.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financial","Diversified Financial Services","Hong Kong","KYG8116R1074","347","SY Holdings Group Ltd Stock Price Today (6069) - Investing.com","6.04B","6040000000","6.01","1,328,303","-1.64%","5.68-11.02","6.01-6.51","6.43","1004828500","0.62","11.90","705.66M","705660000","0.5","0.07","1.05%","-","1970-01-01");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7039840004","480","Dio Corp Stock Price Today (039840) - Investing.com","490.86B","490860000000","33,150","74,234","-17.23%","29,900-54,700","32,700-33,550","33,850","14807123","0.99","17.32","150.04B","150040000000","1,914.23","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financial","Banks","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd Stock Price Today (MBSS) - Investing.com","4.55B","4550000000","0.635","9,882,675","0.79%","0.515-0.68","0.625-0.64","0.64","7171483803","0.94","10.20","1.4B","1400000000","0.06","0.03","4.72%","May 26, 2022","2022-05-26");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc Stock Price Today (COSCO) - Investing.com","33.46B","33460000000","4.8000","945,666","-4.95%","4.77-5.48","4.8-4.92","4.88","6970441964","0.73","5.33","122.06B","122060000000","0.9","0.08","1.67%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water Utilities","Chile","CL0000000035","1725","Aguas Andinas Stock Price Today (AGUASA) - Investing.com","901.75B","901750000000","147.37","6,662,334.27","-21.52%","129.88-204","146.75-150.5","147.19","6118965160","1.03","8.96","506.46B","506460000000","16.45","24.2168","16.43%","May 26, 2022","2022-05-26");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH4536010Z09","0","CK Power PCL Stock Price Today (CKP) - Investing.com","42.68B","42680000000","5.25","15,663,493","-1.87%","4.7-6.3","5.2-5.3","5.35","8129382729","1.26","19.59","8.8B","8800000000","0.27","0.08","1.52%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Turkey","TREMAVI00037","5111","Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (MAVI) - Investing.com","4.08B","4080000000","82.10","628,890","76.56%","46.42-86.4","81.35-83.35","83.45","49657000","1.29","10.18","4.62B","4620000000","8.06","2.4252","2.95%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG550441045","1397","JNBY Design Ltd Stock Price Today (3306) - Investing.com","4.05B","4050000000","8.13","443,857","-43.62%","7.96-21.5","8.01-8.5","8.56","498023000","1.16","5.55","5.27B","5270000000","1.46","1.50","18.45%","-","1970-01-01");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL1619OO005","46000","DRB - Hicom Bhd Stock Price Today (DRBM) - Investing.com","2.69B","2690000000","1.390","1,133,492","-27.23%","1.35-1.94","1.37-1.4","1.4","1933237051","1.72","-","12.38B","12380000000","-0.15","0.02","1.44%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Staples","Food Products","Qatar","QA000T98R9J4","0","Baladna Food Industries Co Stock Price Today (BLDN) - Investing.com","2.82B","2820000000","1.48","14,726,520","-9.26%","1.37-1.77","1.43-1.5","1.47","1901000000","-","20.81","772.96M","772960000","0.07","0.053","3.57%","-","1970-01-01");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG9390W1015","2127","VIVA Biotech Holdings Stock Price Today (1873) - Investing.com","4.24B","4240000000","2.22","12,685,539","-67.06%","2.16-11.64","2.16-2.31","2.34","1909292805","-","22.75","2.58B","2580000000","0.1","0.027","0.94%","-","1970-01-01");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG4600E1089","9902","Hope Education Group Co Ltd Stock Price Today (1765) - Investing.com","3.81B","3810000000","0.475","88,843,267","-79.35%","0.46-2.75","0.47-0.495","0.495","8027550706","0.74","19.64","4.72B","4720000000","0.02","0.04","8.42%","-","1970-01-01");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Materials","Chemicals","Pakistan","PK0012101017","2687","Engro Corporation Ltd Stock Price Today (EGCH) - Investing.com","158.72B","158720000000","275.48","437,333","-8.94%","261-320.95","272.25-278.85","277.75","576163230","-","5.76","329.05B","329050000000","47.78","37.00","13.45%","May 09, 2022","2022-05-09");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000592854","512","Shoucheng Holdings Ltd Stock Price Today (0697) - Investing.com","7.5B","7500000000","1.030","6,115,541","-41.14%","0.91-1.97","1.03-1.06","1.08","7282547194","0.8","-","1.2B","1200000000","-0.15","0.1097","10.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0308001558","7030","China Travel International Investment Hong Kong Ltd Stock Price Today (0308) - Investing.com","7.47B","7470000000","1.350","4,447,012","5.47%","1.03-1.8","1.35-1.42","1.44","5536633709","0.99","42.95","3.65B","3650000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY2518H1143","2023","First Gen Corp Stock Price Today (FGEN) - Investing.com","84.52B","84520000000","23.50","464,341","-25.63%","23-34.6","23.15-23.85","23.3","3596575505","0.64","6.40","110.51B","110510000000","3.67","0.73","2.98%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction & Engineering","Taiwan","TW0002515004","597","BES Engineering Co Stock Price Today (2515) - Investing.com","14.62B","14620000000","9.55","10,070,640","-6.83%","8.03-10.6","9.54-9.65","9.55","1530899000","1.19","5.47","17.2B","17200000000","1.73","0.53","2.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction & Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (WBOJ) - Investing.com","3.94B","3940000000","7,399","83,219","-30.26%","6,916-12,580","7,005-7,489","7,305","53196917","0.86","-","33.93B","33930000000","-19.73","2.05","2.77%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Materials","Metals & Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd Stock Price Today (2362) - Investing.com","11.6B","11600000000","0.920","13,296,643","-26.4%","0.9-2","0.9-0.99","0.96","12609873051","1.61","12.97","6.49B","6490000000","0.07","0.002","0.22%","-","1970-01-01");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Communication Services","Entertainment","Hong Kong","KYG2347J1094","1115","Cmge Technology Group Ltd Stock Price Today (0302) - Investing.com","5.54B","5540000000","2.000","9,313,487","-40.3%","1.96-5.09","1.97-2.07","2.07","2768050000","-","7.34","4.85B","4850000000","0.27","0.0928","4.64%","-","1970-01-01");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL Stock Price Today (SGP) - Investing.com","23.16B","23160000000","12.60","3,243,222","6.78%","10.4-15.7","12.1-12.7","12.3","1837863000","1.04","6.08","78.6B","78600000000","2.07","1.40","11.11%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd Stock Price Today (2534) - Investing.com","11.97B","11970000000","25.30","962,842","15.26%","18.4-25.6","25.2-25.3","25.3","473000970","0.9","14.08","3.88B","3880000000","1.78","1.20","3.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7086390002","220","UniTest Inc Stock Price Today (086390) - Investing.com","517.47B","517470000000","25,450","67,511","14.38%","19,800-33,300","25,350-25,700","25,850","20332817","1.02","-","114.58B","114580000000","-294.51","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3246","Eris Lifesciences Ltd Stock Price Today (ERIS) - Investing.com","90.82B","90820000000","668.00","65,276","4.2%","623.05-863","650.85-672.95","670.1","135957963","0.73","22.25","13.47B","13470000000","29.88","6.01","0.90%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financial","Banks","Brazil","BRBRSRACNPB4","9002","BANRISUL PNB Stock Price Today (BRSR6) - Investing.com","4.6B","4600000000","10.59","2,178,444","-14.25%","9.16-14.75","10.49-10.77","10.62","408974477","1.15","4.57","6.35B","6350000000","2.32","0.8902","8.41%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financial","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd Stock Price Today (TAKA) - Investing.com","2.98B","2980000000","3.56","958,633","-20.71%","3.38-4.6","3.54-3.57","3.56","837305693","1.11","7.23","2.29B","2290000000","0.49","0.12","3.37%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Electrical Equipment","India","INE371A01025","1748","Graphite India Stock Price Today (GRPH) - Investing.com","93.88B","93880000000","480.50","1,201,875","-37%","396-815.9","475.7-493","498.5","195375594","1.9","19.80","27.47B","27470000000","24.24","5.00","1.04%","May 13, 2022","2022-05-13");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Materials","Chemicals","India","INE855B01025","2700","Rain Commodities Stock Price Today (RAID) - Investing.com","57.26B","57260000000","170.250","3,133,200","-6.07%","163.35-272.75","167.15-173.35","174.35","336345679","1.36","8.77","159.55B","159550000000","19.37","1.00","0.59%","-","1970-01-01");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Discretionary","Auto Components","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd Stock Price Today (009900) - Investing.com","1.18T","1.18E+12","22,500","212,261","-19.35%","21,150-39,250","22,150-22,600","22,600","52470133","-","21.94","1.11T","1.11E+12","1,025.39","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financial","Insurance","South Korea","KR7082640004","666","Tongyang Life Stock Price Today (082640) - Investing.com","1.03T","1.03E+12","6,580","91,599","23.68%","5,020-7,990","6,560-6,610","6,620","155858585","1.09","3.72","5.14T","5.14E+12","1,767.93","620.00","9.42%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp Stock Price Today (3532) - Investing.com","77.96B","77960000000","201.00","6,960,580","17.54%","131.5-376","198.5-213.5","200.5","387848300","1.71","58.84","12.17B","12170000000","3.64","2.22","1.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc Stock Price Today (8070) - Investing.com","24.41B","24410000000","35.40","1,849,434","-5.22%","28.4-40.15","35.15-35.75","35.15","689419426","1.28","14.31","20.67B","20670000000","2.52","2.00","3.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd Stock Price Today (4105) - Investing.com","18.25B","18250000000","73.40","1,218","-5.41%","66.2-97.5","73.4-74.6","73.4","248650000","0.5","22.37","4.54B","4540000000","3.34","4.00","5.64%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Information Technology","Communications Equipment","Taiwan","TW0003152005","442","Advanced Ceramic X Stock Price Today (3152) - Investing.com","16.67B","16670000000","241.50","174","-50.81%","240-545","241-248","241","69016200","1.46","17.27","2.85B","2850000000","14.85","10.80","4.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Oil, Gas & Consumable Fuels","Philippines","PHY7628G1124","3412","Semirara Mining Corp Stock Price Today (SCC) - Investing.com","120.29B","120290000000","28.30","4,419,775","124.25%","12.2-35","27.75-28.6","28.5","4250547620","1.31","7.42","52.42B","52420000000","3.81","1.50","5.30%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery","Brazil","BRRAPTACNPR4","15433","RANDON PART PN Stock Price Today (RAPT4) - Investing.com","3.2B","3200000000","10.17","2,675,733","-29.33%","9.18-15.56","10.06-10.4","10.4","329330533","1.6","4.80","9.06B","9060000000","2.12","0.357","3.51%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financial","Capital Markets","South Korea","KR7003530003","0","Hanwha Investment&Securities Co Ltd Stock Price Today (003530) - Investing.com","1.04T","1.04E+12","4,630","625,122","-12.81%","3,915-7,190","4,620-4,695","4,725","218070388","1.79","7.03","2.22T","2.22E+12","658.74","200.00","4.32%","-","1970-01-01");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd Stock Price Today (SSSJ) - Investing.com","6.86B","6860000000","1,445","633,637","6.96%","1,303-1,548","1,438-1,468","1,467","474610430","0.33","6.48","840.51M","840510000","2.23","1.11","7.66%","-","1970-01-01");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Materials","Metals & Mining","Turkey","TREKOAL00014","2729","Koza Altin Isletmeleri AS Stock Price Today (KOZAL) - Investing.com","28.36B","28360000000","186.00","6,306,927","43.96%","92.05-188.7","177-188.8","177.7","152499999","0.95","8.34","4.56B","4560000000","22.3","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Electrical Equipment","South Korea","KR7267260008","2059","Hyundai Electric & Energy Systems Co Ltd Stock Price Today (267260) - Investing.com","879.18B","879180000000","24,400","120,709","4.05%","15,750-28,550","23,700-24,650","24,150","36031894","1.86","-","1.81T","1.81E+12","-935.93","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water Utilities","Brazil","BRCSMGACNOR5","11687","COPASA ON Stock Price Today (CSMG3) - Investing.com","4.67B","4670000000","12.32","2,024,379","-28.54%","11.4-18.09","12.17-12.4","12.27","379181430","0.83","9.63","5.95B","5950000000","1.28","0.6638","5.39%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Turkey","TREEGYO00017","674","Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (EKGYO) - Investing.com","10.22B","10220000000","2.690","289,477,713","46.2%","1.74-3.17","2.64-2.7","2.71","3799999992","1.06","7.39","6.74B","6740000000","0.36","0.1027","3.82%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLJQQACNOR5","7800","Lojas Quero Quero SA Stock Price Today (LJQQ3) - Investing.com","1.4B","1400000000","7.47","3,583,426","-62.65%","6.1-25.34","7.25-7.59","7.51","187290269","-","20.51","2.03B","2030000000","0.36","0.14","1.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000058723","0","Drdgold Stock Price Today (DRDJ) - Investing.com","1.03B","1030000000","1,201","773,636","-19.99%","1,168-1,788","1,186-1,244","1,230","85797644","1.23","10.49","4.79B","4790000000","1.15","60.00","5.00%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd Stock Price Today (8076) - Investing.com","7.22B","7220000000","27.30","906","-24.48%","24.85-41.5","27.2-27.85","27.3","264543000","1.25","55.19","2.55B","2550000000","0.53","0.50","1.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Airlines","Turkey","TREPEGS00016","5897","Pegasus Hava Tasimaciligi AS Stock Price Today (PGSUS) - Investing.com","13.64B","13640000000","133.300","3,066,481","63.86%","66.6-138.7","131.2-134.9","134.8","102299707","1.64","-","10.66B","10660000000","-19.28","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financial","Consumer Finance","India","INE741K01010","15308","CreditAccess Grameen Ltd Stock Price Today (CRDE) - Investing.com","155.11B","155110000000","995.10","17,009","62.17%","495.3-1,090","961.65-1,000.5","984.25","155871988","1.99","57.10","26.45B","26450000000","17.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Industrials","Building Products","South Korea","KR7344820006","0","Kcc Glass Corp Stock Price Today (344820) - Investing.com","963.02B","963020000000","60,300","46,904","-3.98%","51,800-81,900","60,000-61,800","62,300","15970512","-","8.20","1.18T","1.18E+12","7,352.32","2,400.00","3.98%","May 16, 2022","2022-05-16");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL Stock Price Today (EPG) - Investing.com","28.28B","28280000000","10.10","10,644,678","-15.83%","8.6-13.7","9.8-10.1","10.1","2800000000","1.27","16.99","11.57B","11570000000","0.59","0.33","3.27%","May 30, 2022","2022-05-30");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Consumer Discretionary","Specialty Retail","Thailand","TH4547010009","0","PTG Energy PCL Stock Price Today (PTG) - Investing.com","23.71B","23710000000","14.20","11,444,179","-29%","12.9-21.1","13.8-14.3","14.3","1670000000","1.28","23.37","133.76B","133760000000","0.61","0.25","1.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Industrials","Electrical Equipment","Hong Kong","KYG2112D1051","6163","China High Speed Transmission Equipment Group Co Ltd Stock Price Today (0658) - Investing.com","6.82B","6820000000","4.17","2,448,809","-22.63%","3.78-7.79","4.1-4.26","4.28","1635291556","0.82","4.39","24.79B","24790000000","0.95","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Materials","Containers & Packaging","Hong Kong","HK0000057171","6049","CPMC Holdings Ltd Stock Price Today (0906) - Investing.com","4.25B","4250000000","3.82","265,257","-12.18%","3.7-5.27","3.79-3.82","3.79","1113423000","0.72","7.80","11.73B","11730000000","0.49","0.25","6.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Staples","Food Products","Mexico","MX01HE010008","10000","Grupo Herdez Stock Price Today (HERDEZ) - Investing.com","10.87B","10870000000","31.240","475,722","-31.84%","24-52","30.96-31.95","31.56","347809126","0.65","15.84","27.41B","27410000000","1.97","1.20","3.84%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Information Technology","Software","United States","KYG1144A1058","6","Bit Digital Inc Stock Price Today (BTBT) - Investing.com","154.35M","154350000","1.920","3,690,094","-83.81%","1.92-20.66","1.92-2.04","2","80392838","6.85","9.19","96.08M","96080000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery","Taiwan","TW0002208006","2785","CSBC Corp Taiwan Stock Price Today (2208) - Investing.com","19.29B","19290000000","20.70","2,053,748","-16.36%","18.15-33.8","20.5-21.05","20.7","931787296","1.35","552.53","19.11B","19110000000","0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd Stock Price Today (5522) - Investing.com","51.98B","51980000000","66.50","658,984","16.06%","49.1-69.8","66.2-66.8","66.5","781596241","0.26","8.59","33.14B","33140000000","7.76","5.50","8.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006244007","2340","Motech Industries Stock Price Today (6244) - Investing.com","10.99B","10990000000","30.95","4,339","-11.19%","26-39.35","30.75-31.3","30.4","355041872","1.26","111.16","5.87B","5870000000","0.3","0.20","0.66%","May 16, 2022","2022-05-16");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financial","Insurance","Taiwan","TW0002867009","6577","Mercuries Life Insurance Co Ltd Stock Price Today (2867) - Investing.com","23.28B","23280000000","7.51","9,934,919","-21.91%","7.43-10.12","7.43-7.64","7.6","3099501044","0.95","17.23","158.33B","158330000000","0.42","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd Stock Price Today (1319) - Investing.com","19.28B","19280000000","32.60","689,314","-11.53%","30.5-39.25","32.6-33.2","32.6","591477068","0.73","27.84","18.38B","18380000000","1.16","0.85","2.47%","May 10, 2022","2022-05-10");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil, Gas & Consumable Fuels","India","INE208C01025","451","Aegis Logistics Ltd Stock Price Today (AEGS) - Investing.com","72.8B","72800000000","207.40","1,143,345","-36.9%","167.25-387.9","201.45-207.9","208.75","351000000","0.87","22.09","35.39B","35390000000","9.35","4.00","1.94%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction & Engineering","India","INE821I01014","3666","IRB Infrastructure Stock Price Today (IRBI) - Investing.com","132.86B","132860000000","220.00","1,956,525","105.9%","105.2-345.85","215.1-221.9","223.65","603900000","1.72","26.85","59.76B","59760000000","8.21","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financial","Capital Markets","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd Stock Price Today (041190) - Investing.com","603.5B","603500000000","7,750","1,168,945","-25.12%","7,070-12,650","7,610-7,900","7,970","77871156","1.83","0.97","824.11B","824110000000","7,954.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction & Engineering","India","INE510A01028","2766","Engineers India Stock Price Today (ENGI) - Investing.com","34.79B","34790000000","61.90","1,357,541","-17.47%","58-89.5","61.75-62.9","62.95","562042373","0.99","41.63","32.27B","32270000000","1.49","4.00","6.46%","May 23, 2022","2022-05-23");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Staples","Food Products","United Arab Emirates","AEA001901015","167","Agthia Group Stock Price Today (AGTHIA) - Investing.com","3.39B","3390000000","4.28","944,432","-32.06%","4.2-7.32","4.25-4.3","4.27","791577000","-","16.98","3.07B","3070000000","0.26","0.165","3.75%","May 10, 2022","2022-05-10");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL7052OO003","0","Padini Holdings Bhd Stock Price Today (PDNI) - Investing.com","2.26B","2260000000","3.44","677,810","18.62%","2.63-3.51","3.35-3.44","3.45","657909500","0.82","33.92","981.26M","981260000","0.1","0.075","2.18%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009940007","4533","Sinyi Realty Inc Stock Price Today (9940) - Investing.com","26.01B","26010000000","35.30","438,474","6.97%","28.95-37.7","35-35.3","35.1","736846500","0.69","10.93","18.79B","18790000000","3.19","2.80","4.88%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos  Stock Price Today (BOAS3) - Investing.com","3.82B","3820000000","7.18","1,184,039","-44.77%","4.45-13.8","7.02-7.36","7.32","531440373","-","24.63","751.28M","751280000","0.29","0.0131","0.18%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Materials","Chemicals","India","INE113A01013","2504","Gujarat Narmada Valley Fert. Stock Price Today (GNFC) - Investing.com","124.24B","124240000000","799.40","4,089,460","117.35%","314.1-912","787.1-825.95","832.45","155418783","1.6","9.02","76.04B","76040000000","88.65","8.00","1.00%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Materials","Chemicals","Philippines","PHY1973T1008","779","D&L Industries Inc Stock Price Today (DNL) - Investing.com","52.14B","52140000000","7.300","2,744,348","-3.82%","6.92-9.45","7.2-7.31","7.3","7142857990","1.01","18.62","21.53B","21530000000","0.39","0.14","1.93%","May 09, 2022","2022-05-09");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Materials","Metals & Mining","Turkey","TREKOZA00014","2910","Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (KOZAA) - Investing.com","13.13B","13130000000","33.840","23,443,202","122.49%","12.97-34.8","32.28-34.8","32.5","388080000","1.2","9.96","4.74B","4740000000","3.4","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Information Technology","Communications Equipment","Taiwan","TW0005388003","4021","Sercomm Corp Stock Price Today (5388) - Investing.com","20.07B","20070000000","79.00","4,533,080","11.9%","59.1-89","78.5-83.6","82.3","254002767","0.69","23.06","43.9B","43900000000","3.3","2.40","3.15%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7118","West China Cement Ltd Stock Price Today (2233) - Investing.com","6.53B","6530000000","1.200","17,678,476","-14.89%","1.11-1.5","1.2-1.22","1.22","5438882820","0.51","3.49","9.82B","9820000000","0.34","0.087","8.54%","-","1970-01-01");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery","South Korea","KR7100090000","287","Samkang M&T Co Ltd Stock Price Today (100090) - Investing.com","769.34B","769340000000","20,750","218,191","8.07%","15,400-25,650","20,400-20,900","20,750","37076672","1.78","-","503.06B","503060000000","-1,390.23","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology","Taiwan","TW0004147004","0","TaiMed Biologics Stock Price Today (4147) - Investing.com","15.85B","15850000000","62.80","667","-9.51%","59.2-85","62.4-63.2","62.6","252356000","0.65","-","413.44M","413440000","-1.87","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003081006","328","LandMark Optoelectronics Stock Price Today (3081) - Investing.com","12.56B","12560000000","137.50","258","-43.18%","132.5-288","135.5-139","136.5","91369177","1.01","38.65","1.87B","1870000000","3.7","3.50","3.50%","May 09, 2022","2022-05-09");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Road & Rail","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA Stock Price Today (MOVI3) - Investing.com","5.62B","5620000000","15.55","2,994,520","-6.55%","13-23.49","15.11-16.05","16.09","361314506","1.38","6.47","6.49B","6490000000","2.4","0.2468","1.59%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Health Care Providers & Services","Qatar","QA0006929754","0","Medicare Stock Price Today (MCGS) - Investing.com","1.96B","1960000000","6.949","646,495","-25.8%","6.55-9.449","6.819-6.976","6.9","281441000","0.84","26.09","475.21M","475210000","0.26","0.25","3.60%","May 09, 2022","2022-05-09");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Communication Services","Interactive Media & Services","India","INE599M01018","11162","Just Dial Ltd Stock Price Today (JUST) - Investing.com","63.3B","63300000000","751.45","808,152","-7.1%","644.55-1,138","746.65-792.15","793.65","84243405","1.34","83.87","6.47B","6470000000","8.96","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Industrials","Machinery","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd Stock Price Today (1515) - Investing.com","7.43B","7430000000","40.95","1,267,904","-47.7%","38.75-86.2","40.85-41.5","40.8","181473500","1.35","6.84","18.37B","18370000000","5.77","3.00","9.11%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multi-Utilities","Malaysia","MYL4677OO000","10622","YTL Corporation Bhd Stock Price Today (YTLS) - Investing.com","6.47B","6470000000","0.590","9,153,756","-15.11%","0.5-0.715","0.59-0.605","0.61","10964087390","1.69","-","20.42B","20420000000","-0.02","0.03","4.24%","May 26, 2022","2022-05-26");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electric Utilities","Russia","RU0008958863","8696","MosEnrg Stock Price Today (MSNG) - Investing.com","68.21B","68210000000","1.716","9,839,405","-24.9%","1.301-2.62","1.701-1.738","1.726","39749359700","0.64","6.79","155.32B","155320000000","0.25","0.18","10.46%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG6981F1090","689","Peijia Medical Ltd Stock Price Today (9996) - Investing.com","3.76B","3760000000","5.59","1,147,733","-79.3%","5.53-39.1","5.53-5.79","5.9","671853638","-","-","167.46M","167460000","-1.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water Utilities","Greece","GRS359353000","2330","Athens Water Stock Price Today (EYDr) - Investing.com","745.5M","745500000","7.00","38,251","-15.76%","6.56-9.08","6.93-7.14","7.15","106500000","0.43","24.32","360.76M","360760000","0.29","0.28","4.00%","May 31, 2022","2022-05-31");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery","Taiwan","TW0001507002","5191","Yungtay Engineering Co Ltd Stock Price Today (1507) - Investing.com","26.48B","26480000000","64.80","107,940","3.35%","57.2-64.9","64.8-64.9","64.9","408690200","-0.02","34.20","13.05B","13050000000","1.89","1.70","2.93%","May 09, 2022","2022-05-09");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Staples","Personal Products","Greece","GRS204003008","2259","Gr Sarantis SA Stock Price Today (SRSr) - Investing.com","466.73M","466730000","6.97","42,663","-19.7%","6.5-9.07","6.72-7.18","7.18","66962211","0.37","11.59","408.2M","408200000","0.6","0.14","2.05%","May 09, 2022","2022-05-09");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","CNE1000003Z1","50233","Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (2006) - Investing.com","17.2B","17200000000","3.090","4,979,616","72.63%","1.5-3.1","3.09-3.1","3.07","5566000000","0.65","1,746.36","15.85B","15850000000","0","0.0123","0.40%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002323003","3150","CMC Magnetics Corp Stock Price Today (2323) - Investing.com","10.66B","10660000000","9.200","14,895,010","-20%","8.02-13.8","9.2-9.3","9.17","1158881200","1.33","65.51","8.71B","8710000000","0.14","0.10","7.69%","May 09, 2022","2022-05-09");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7145720009","577","Dentium Stock Price Today (145720) - Investing.com","593.32B","593320000000","68,800","81,070","9.21%","52,200-92,400","68,100-70,400","71,100","8623891","1.24","10.74","291.53B","291530000000","6,407.22","250.00","0.36%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Information Technology","Communications Equipment","Taiwan","TW0003704003","0","Unizyx Holding Corp Stock Price Today (3704) - Investing.com","13.15B","13150000000","30.40","2,810,178","-12.89%","21.75-38.15","30.35-31.2","29.75","432532855","1.44","12.44","25.68B","25680000000","2.44","0.50","1.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd Stock Price Today (3818) - Investing.com","2.52B","2520000000","0.430","9,798,220","-57.84%","0.405-1.42","0.425-0.45","0.45","5864510954","0.95","-","3.46B","3460000000","-0.01","0.04","9.88%","-","1970-01-01");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CL0002694637","0","AES Gener SA Stock Price Today (AESANDES) - Investing.com","1.4T","1.4E+12","135.14","620,440.05","17.74%","76.5-136.6","135.14-135.14","135.14","10351809394","0.75","-","2.36T","2.36E+12","-100.99","3.96","19.69%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG884931042","6692","361 Degrees International Ltd Stock Price Today (1361) - Investing.com","8.27B","8270000000","4.000","2,472,667","27.39%","2.79-4.88","3.98-4.03","4.08","2067602000","0.78","11.65","7.28B","7280000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL5005OO003","3386","Unisem M Bhd Stock Price Today (UNSM) - Investing.com","4.39B","4390000000","2.720","2,070,398","-27.85%","2.22-4.695","2.71-2.76","2.81","1613079110","0.36","21.53","1.62B","1620000000","0.13","0.05","1.84%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Communication Services","Entertainment","Poland","PLTSQGM00016","147","Ten Square Games SA Stock Price Today (TENP) - Investing.com","1.19B","1190000000","162.70","39,106","-62.22%","150.6-562","152-162.8","158.3","7301783","0.27","8.40","634.04M","634040000","19.37","10.00","6.15%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG4977H1065","743","IVD Medical Holding Ltd Stock Price Today (1931) - Investing.com","3.5B","3500000000","2.59","730,964","-8.16%","2.48-4.28","2.53-2.65","2.67","1352990000","-","16.98","3.35B","3350000000","0.15","0.0794","3.07%","-","1970-01-01");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Road & Rail","Mexico","MX01TR0H0006","16624","Grupo Traxion SAB de CV Stock Price Today (TRAXIONA) - Investing.com","15.07B","15070000000","31.290","495,372","-1.07%","26.46-40","29.25-32","29.95","481559418","0.7","19.15","17.61B","17610000000","1.63","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd Stock Price Today (8341) - Investing.com","24.98B","24980000000","224.00","179,605","-0.88%","190-245","222.5-227.5","225.5","111500000","0.21","26.54","3.35B","3350000000","8.44","8.00","3.66%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financial","Banks","India","INE036D01028","7746","Karur Vysya Bank Stock Price Today (KARU) - Investing.com","36.92B","36920000000","46.15","3,095,735","-15.01%","38.4-61","44.25-46.8","47.05","799912576","1.84","6.53","31.63B","31630000000","7.06","0.50","1.08%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2390","Stride Arcolab Stock Price Today (SRID) - Investing.com","26.78B","26780000000","298.20","966,516","-64.16%","295.55-850","295.2-307","309.45","89803714","1.12","-","31.13B","31130000000","-49.32","2.50","0.84%","May 19, 2022","2022-05-19");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Health Care Providers & Services","Egypt","EGS729J1C018","4284","Cleopatra Hospital Stock Price Today (CLHO) - Investing.com","8.32B","8320000000","5.26","2,036,981","19.83%","3.7-5.53","5.06-5.5","5.5","1582082000","0.36","22.72","3.18B","3180000000","0.24","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financial","Capital Markets","Hong Kong","KYG212151016","737","China Renaissance Holdings Stock Price Today (1911) - Investing.com","5.11B","5110000000","9.29","1,465,069","-60.8%","7.98-26.15","9.21-9.61","9.63","550404776","1.47","2.56","3.07B","3070000000","3.63","0.38","4.82%","-","1970-01-01");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd Stock Price Today (1600) - Investing.com","4.38B","4380000000","4.34","3,655,406","-44.22%","4.32-9.77","4.32-4.53","4.6","1010027108","0.95","3.68","9.38B","9380000000","1.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","ESSO","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0975010008","3017","Esso Thailand PCL Stock Price Today (ESSO) - Investing.com","33.05B","33050000000","9.55","24,671,238","13.69%","7-9.8","9.3-9.6","9.55","3460858000","1.66","7.44","172.88B","172880000000","1.28","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction & Engineering","Turkey","TRETKHO00012","19214","Tekfen Holding AS Stock Price Today (TKFEN) - Investing.com","7.48B","7480000000","20.22","16,770,723","25.67%","13.54-29.92","19.9-20.6","20.6","370000000","1.01","14.05","17.73B","17730000000","1.44","0.6938","3.43%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS298343005","3544","Hellenic Petroleum SA Stock Price Today (HEPr) - Investing.com","2.04B","2040000000","6.67","119,037","8.28%","5.51-7.7","6.65-6.78","6.87","305635185","0.82","6.05","9.22B","9220000000","1.1","0.30","4.50%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Materials","Chemicals","South Korea","KR7298000001","1146","Hyosung Chemical Corp Stock Price Today (298000) - Investing.com","699.11B","699110000000","220,000","12,669","-48.36%","218,000-475,000","218,000-223,500","222,500","3177795","1.38","9.93","2.45T","2.45E+12","22,158.23","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology","South Korea","KR7092040005","233","Amicogen Inc Stock Price Today (092040) - Investing.com","587.55B","587550000000","30,050","93,212","-12.39%","24,450-46,900","29,850-30,800","30,900","19552579","1.94","132.01","124.88B","124880000000","227.63","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7204G1064","6012","Powerlong Commercial Mgmt Holdings Stock Price Today (9909) - Investing.com","4.79B","4790000000","7.45","2,841,814","-75.69%","4.99-31.5","7.33-7.91","8.03","642900000","-","9.19","3.02B","3020000000","0.81","0.45","6.04%","-","1970-01-01");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRANIMACNOR6","0","Anima Holding SA Stock Price Today (ANIM3) - Investing.com","1.97B","1970000000","5.01","2,783,349","-57.22%","5.01-14.54","5.01-5.28","5.16","393032038","1.47","-","2.67B","2670000000","-0.23","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG7208D1092","27754","Pou Sheng International Holdings Ltd Stock Price Today (3813) - Investing.com","4.6B","4600000000","0.890","2,908,164","-52.15%","0.7-2","0.87-0.91","0.89","5169694055","1.13","11.08","28.64B","28640000000","0.08","0.016","1.80%","-","1970-01-01");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transportation Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (NMTP) - Investing.com","102.77B","102770000000","5.560","6,653,195","-25.37%","3.42-8.595","5.51-5.725","5.625","18482934068","0.78","6.89","526.06M","526060000","0.86","0.05","1.08%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001336","2817","Beijing Jingneng Clean Energy Co Ltd Stock Price Today (0579) - Investing.com","15.17B","15170000000","1.840","7,458,207","8.88%","1.6-2.93","1.83-1.92","1.91","8244508144","0.22","5.43","22.52B","22520000000","0.34","0.0704","4.50%","-","1970-01-01");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","BMG8165U1009","233","Sinopec Kantons Holdings Ltd Stock Price Today (0934) - Investing.com","6.49B","6490000000","2.61","2,918,335","-12.71%","2.47-3.34","2.58-2.62","2.63","2486160000","0.68","6.18","636.52M","636520000","0.42","0.20","7.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Industrial Conglomerates","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC Stock Price Today (TTAt) - Investing.com","455.62M","455620000","0.2680","14,802","-38.25%","0.23-0.49","0.266-0.268","0.272","1822464564","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Materials","Construction Materials","Qatar","QA0007227687","1363","National Cement Co Stock Price Today (QANC) - Investing.com","3.32B","3320000000","5.080","575,891","-1.48%","4.877-6.77","5.08-5.08","5.073","653528940","1.15","14.77","824.4M","824400000","0.34","0.30","5.91%","May 09, 2022","2022-05-09");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS691S1C011","0","T M G Holding Stock Price Today (TMGH) - Investing.com","17.54B","17540000000","8.50","3,236,250","53.17%","5.44-9.99","8.4-8.63","8.7","2063562286","1.27","10.19","18.27B","18270000000","0.85","0.1745","2.05%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Discretionary","Distributors","Hong Kong","HK0000503208","211","China Tobacco International HK Co Ltd Stock Price Today (6055) - Investing.com","8.27B","8270000000","11.96","874,030","-29.15%","11.8-19.6","11.78-12.3","12.44","691680000","-","11.77","8.06B","8060000000","1.02","0.17","1.42%","-","1970-01-01");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Materials","Chemicals","Poland","PLZATRM00012","15668","Grupa Azoty SA Stock Price Today (ATTP) - Investing.com","3.97B","3970000000","40.00","122,626","14.29%","27.3-45.6","38.5-40","39.58","99195484","1.08","6.82","15.9B","15900000000","5.87","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG5215A1004","725","Kangji Medical Holdings Ltd Stock Price Today (9997) - Investing.com","8.65B","8650000000","6.95","1,682,521","-39.25%","5.98-14.42","6.78-7","6.96","1245176500","-","15.88","846.63M","846630000","0.44","0.1723","2.48%","-","1970-01-01");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc Stock Price Today (3413) - Investing.com","18.79B","18790000000","214.00","959,780","-5.1%","183.5-268","213-217","214","87800800","2.14","14.41","12.25B","12250000000","15.03","9.50","3.23%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Health Care Providers & Services","Turkey","TREMLPC00021","12618","MLP Saglik Hizmetleri AS Stock Price Today (MPARK) - Investing.com","6.67B","6670000000","32.06","542,892","37.48%","20.98-40.48","31.04-32.12","31.74","208037202","0.92","22.97","5.8B","5800000000","1.4","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Materials","Metals & Mining","Hong Kong","BMG2108V1019","9200","China Oriental Group Co Ltd Stock Price Today (0581) - Investing.com","7.3B","7300000000","1.960","3,924,510","-31.47%","1.88-3.27","1.96-2","2.05","3722569000","1.27","2.48","63.73B","63730000000","0.79","0.24","12.24%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Materials","Chemicals","India","INE373A01013","1315","BASF India Ltd Stock Price Today (BASF) - Investing.com","112.14B","112140000000","2,590.80","44,525","5.67%","2,320-3,930","2,551-2,629.9","2,642.35","43285640","0.53","22.39","125.16B","125160000000","115.7","5.00","0.19%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7026890004","0","Stic Investments Inc Stock Price Today (026890) - Investing.com","381.03B","381030000000","10,100","286,235","-30.82%","9,150-21,100","10,100-10,300","10,400","37725692","0.56","6.57","312.73B","312730000000","1,536.73","150.00","1.49%","May 17, 2022","2022-05-17");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Materials","Construction Materials","Hong Kong","KYG0539C1069","3813","Asia Cement China Holdings Corp Stock Price Today (0743) - Investing.com","7.65B","7650000000","4.88","1,441,964","-34.5%","4.39-7.82","4.84-4.91","4.94","1566851000","0.98","4.55","14.17B","14170000000","1.07","0.45","10.86%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd Stock Price Today (1736) - Investing.com","17.7B","17700000000","58.50","257,789","-25.86%","50.5-89.2","58.4-59.9","58.9","302588617","0.98","448.96","30.78B","30780000000","0.13","1.12","1.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Materials","Chemicals","India","INE050E01027","818","Balaji Amines Ltd Stock Price Today (BAMN) - Investing.com","96.66B","96660000000","2,983.10","97,279","24.12%","2,307.1-5,223.55","2,956.1-3,028.85","3,069.95","32401000","2.15","28.09","19.55B","19550000000","106.22","4.00","0.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREMGTI00012","40470","Migros Ticaret AS Stock Price Today (MGROS) - Investing.com","8.15B","8150000000","45.00","2,507,542","22.62%","30.94-51.95","44.82-45.86","45.66","181054233","1.08","22.37","36.27B","36270000000","2.01","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163K1076","8647","China New Higher Education Group Ltd Stock Price Today (2001) - Investing.com","4.05B","4050000000","2.59","3,440,570","-54.8%","1.81-6.51","2.53-2.65","2.65","1562350630","1.46","5.94","3.11B","3110000000","0.44","0.2313","8.93%","-","1970-01-01");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","HKD","Materials","Metals & Mining","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd Stock Price Today (1333) - Investing.com","11.88B","11880000000","1.680","2,946,000","-16.83%","1.48-2.23","1.66-1.72","1.67","7068598320","1.37","5.63","-","-","0.3","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Industrials","Machinery","Brazil","BRMYPKACNOR7","0","IOCHP-MAXION ON Stock Price Today (MYPK3) - Investing.com","2B","2000000000","13.13","1,673,825","-9.51%","11.41-19.87","12.99-13.8","13.47","152369774","0.91","3.72","13.69B","13690000000","3.53","1.3206","10.06%","May 09, 2022","2022-05-09");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Electrical Equipment","Egypt","EGS3G0Z1C014","15000","ElSewedy Electric Stock Price Today (SWDY) - Investing.com","17.81B","17810000000","8.21","2,637,724","-4.63%","7.01-10.03","7.64-8.35","7.83","2169355716","1.23","4.81","60.54B","60540000000","1.63","0.40","4.87%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd Stock Price Today (2355) - Investing.com","12.14B","12140000000","30.55","2,577,602","-3.93%","23.85-44.4","29.85-30.6","30.4","397495420","1.36","35.87","18.22B","18220000000","0.85","0.50","1.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG8919T1022","5789","Tongdao Liepin Group Stock Price Today (6100) - Investing.com","7.33B","7330000000","14.00","165,503","-43.66%","9.62-25.35","13.4-14","14","523790904","-","45.33","3.25B","3250000000","0.31","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Marine","Taiwan","TW0002605003","422","Sincere Navigation Corp Stock Price Today (2605) - Investing.com","17.79B","17790000000","30.40","13,103,691","-8.16%","21-58.8","29.8-31.2","30.2","585353297","1.87","28.50","4.3B","4300000000","1.06","1.00","1.66%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology","Taiwan","TW0004162003","0","PharmaEngine Stock Price Today (4162) - Investing.com","12.19B","12190000000","84.90","6,247","24.12%","53.2-104","84.5-88.3","87.5","143596000","1.44","29.85","654.83M","654830000","2.94","2.5348","3.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2122A1094","3413","China Kepei Education Group Ltd Stock Price Today (1890) - Investing.com","4.15B","4150000000","2.06","1,607,839","-62.88%","1.62-6.28","1.97-2.06","2.1","2015248667","0.67","-","1.69B","1690000000","-","0.12","5.83%","-","1970-01-01");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7022OO006","1177","Globetronics Tech Bhd Stock Price Today (GNIC) - Investing.com","897.06M","897060000","1.340","1,619,334","-37.96%","1.22-2.35","1.32-1.35","1.35","669444558","0.42","17.99","193.27M","193270000","0.07","0.075","5.60%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7073240004","4566","Kumho Tire Stock Price Today (073240) - Investing.com","1.18T","1.18E+12","4,125","280,457","0%","3,810-8,330","4,080-4,155","4,170","287260287","1.03","-","2.6T","2.6E+12","-247.68","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc Stock Price Today (166090) - Investing.com","1.2T","1.2E+12","60,500","81,342","35.96%","40,700-66,800","60,100-62,100","61,600","19752674","1.13","17.78","271.1B","271100000000","3,402.58","600.00","0.99%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Biotechnology","South Korea","KR7065660003","0","Anterogen Co Ltd Stock Price Today (065660) - Investing.com","217.96B","217960000000","22,400","47,209","-55.02%","22,250-101,500","22,250-23,500","23,500","9730373","1.56","-","9.61B","9610000000","-59.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd Stock Price Today (2501) - Investing.com","21.39B","21390000000","18.45","452,373","-9.78%","18.3-21.15","18.35-18.5","18.45","1159561059","0.49","24.98","12.48B","12480000000","0.73","0.60","5.48%","May 16, 2022","2022-05-16");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Materials","Metals & Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd Stock Price Today (2031) - Investing.com","20.04B","20040000000","62.40","6,470,107","-17.68%","51-94.6","61.7-63.4","62","321146341","1.93","7.11","17.34B","17340000000","8.49","4.00","3.18%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financial","Thrifts & Mortgage Finance","India","INE572E01012","1391","PNB Housing Finance Ltd Stock Price Today (PNBH) - Investing.com","58.67B","58670000000","348.00","383,273","-5.34%","345-925","345-358","360.3","168598555","1.62","7.02","62.01B","62010000000","49.54","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction & Engineering","India","INE868B01028","0","NCC Ltd Stock Price Today (NCCL) - Investing.com","38.85B","38850000000","63.70","3,620,660","-17%","55.75-98.5","63.5-64.45","65.2","609846588","2.17","10.92","104.77B","104770000000","5.84","0.80","1.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7294090006","110","Eoflow Co Ltd Stock Price Today (294090) - Investing.com","647.01B","647010000000","21,500","100,433","-23.74%","18,900-61,000","21,500-22,050","22,200","30093316","-","-","693.27M","693270000","-1,337.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Information Technology","Communications Equipment","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun Stock Price Today (INTB3) - Investing.com","8.82B","8820000000","26.91","1,465,521","8.42%","22.42-35.05","26.53-27.92","27.67","327611110","-","23.58","3.26B","3260000000","1.14","0.3329","1.24%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE270A01029","13293","Alok Industries Stock Price Today (ALOK) - Investing.com","118.67B","118670000000","23.900","18,794,074","26.79%","18.7-35.8","23.5-24.3","24.35","4965240401","1.26","-","73.09B","73090000000","-0.42","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US52634T2006","50000","Lenta Ltd Stock Price Today (LNTAq) - Investing.com","725.07M","725070000","1.50","43,274","-52%","1.4-3.51","1.5-1.5","1.45","483377050","0.95","3.63","6.48B","6480000000","0.39","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Airlines","Malaysia","MYL5099OO006","21059","Capital A Berhad Stock Price Today (CAPI) - Investing.com","3B","3000000000","0.720","22,507,669","-15.29%","0.54-1.33","0.705-0.725","0.725","4161793219","1.93","-","2.04B","2040000000","-0.78","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE884A01027","3915","Vaibhav Global Ltd Stock Price Today (VAIB) - Investing.com","68.55B","68550000000","418.00","321,147","-58.06%","360.15-1,050","407-444.9","419.1","163992223","0.81","26.76","27.33B","27330000000","15.7","6.00","1.43%","May 18, 2022","2022-05-18");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd Stock Price Today (IOIP) - Investing.com","5.62B","5620000000","1.020","3,171,695","-25%","0.96-1.36","1-1.02","1.02","5506145375","1.62","8.89","2.37B","2370000000","0.11","0.02","1.96%","May 25, 2022","2022-05-25");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd Stock Price Today (1176) - Investing.com","9.1B","9100000000","1.260","2,974,501","-40%","1.17-2.73","1.23-1.32","1.29","7225632753","0.11","409.09","2.99B","2990000000","0","0.01","0.79%","-","1970-01-01");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financial","Capital Markets","Poland","PLGPW0000017","441","Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (GPW) - Investing.com","1.57B","1570000000","37.50","61,528","-21.48%","35.62-50.25","37.1-38.2","38.26","41972000","0.57","9.76","519.86M","519860000","3.84","2.50","6.67%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1103","Jw Pharmac Stock Price Today (001060) - Investing.com","660.63B","660630000000","27,750","224,766","0.64%","18,350-31,900","27,200-28,450","28,600","23278175","0.72","-","606.58B","606580000000","-10.75","315.53","1.14%","May 17, 2022","2022-05-17");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Health Care Providers & Services","India","INE594H01019","1582","Thyrocare Technologies Ltd Stock Price Today (THYO) - Investing.com","40.47B","40470000000","765.05","99,092","-27.79%","715.15-1,465","748.05-781.65","776","52903332","0.58","23.19","5.89B","5890000000","33.26","30.00","3.89%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","BKBR3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRBKBRACNOR4","11000","BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price Today (BKBR3) - Investing.com","1.64B","1640000000","6.00","2,316,172","-42.2%","5.06-12.57","5.94-6.28","6.14","274132728","0.94","-","2.75B","2750000000","-1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY7318T1017","20535","Robinsons Retail Holdings Inc Stock Price Today (RRHI) - Investing.com","79.88B","79880000000","53.500","1,056,147","4.9%","48.5-68.4","53-54","54.05","1493011920","0.5","18.10","153.33B","153330000000","2.96","2.00","3.74%","May 13, 2022","2022-05-13");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Staples","Personal Products","India","INE933K01021","511","Bajaj Consumer Care Ltd Stock Price Today (BACO) - Investing.com","23.99B","23990000000","162.60","709,832","-39.19%","149-307.8","160.25-164","163.5","147540159","1.05","12.68","9.11B","9110000000","12.76","8.00","4.94%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Materials","Chemicals","Turkey","TRAGUBRF91E2","1576","Gubre Fabrikalari TAS Stock Price Today (GUBRF) - Investing.com","26.57B","26570000000","79.55","4,527,891","29.67%","45.62-99.4","78.95-80.6","81.6","334000000","1.22","50.79","10.77B","10770000000","1.57","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery","India","INE258A01016","6053","BEML Ltd Stock Price Today (BEML) - Investing.com","65.91B","65910000000","1,582.80","226,730","34.68%","1,177.95-2,085","1,560-1,594.2","1,618.05","41644500","1.8","43.04","43.59B","43590000000","36.77","6.20","0.39%","May 27, 2022","2022-05-27");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Consumer Discretionary","Specialty Retail","Turkey","TRADOHOL91Q8","4065","Dogan Sirketler Grubu Holding AS Stock Price Today (DOHOL) - Investing.com","9.3B","9300000000","3.560","146,976,694","19.06%","2.44-4.14","3.47-3.59","3.51","2613738288","0.71","3.30","16.92B","16920000000","1.08","0.1261","3.54%","May 12, 2022","2022-05-12");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology","South Korea","KR7031390008","281","Green Cross Cell Corp Stock Price Today (031390) - Investing.com","500.58B","500580000000","38,550","175,935","-9.19%","34,650-44,350","38,150-39,300","39,000","12985243","1.08","89.93","35.34B","35340000000","428.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7339A1076","3383","Radiance Holdings Group Co Ltd Stock Price Today (9993) - Investing.com","18.2B","18200000000","4.50","1,766,230","-9.27%","3.6-5.2","4.44-4.61","4.61","4045227000","-","4.71","49.09B","49090000000","0.96","0.16","3.56%","-","1970-01-01");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7052400009","372","Kona I Co Ltd Stock Price Today (052400) - Investing.com","379.57B","379570000000","26,400","86,563","-36.15%","19,750-49,700","26,000-26,700","26,400","14377680","0.9","7.34","194.5B","194500000000","3,598.78","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financial","Banks","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC Stock Price Today (NFSt) - Investing.com","1.71B","1710000000","1.070","-","21.59%","0.79-1.21","1.07-1.07","1.08","1048603727","-","-","-","-","-","0.08","8.37%","-","1970-01-01");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Financial","Consumer Finance","United States","US7477981069","1047","Qudian Inc Stock Price Today (QD) - Investing.com","249.98M","249980000","0.990","967,371","-49.74%","0.63-2.85","0.99-1.05","1.04","252474803","1.03","3.03","260.23M","260230000","0.33","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc Stock Price Today (DMC) - Investing.com","110.2B","110200000000","8.300","8,474,570","55.14%","5.32-9.85","8.08-8.32","8.25","13277470000","1.2","5.99","108.34B","108340000000","1.39","0.96","11.57%","May 11, 2022","2022-05-11");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp Stock Price Today (074600) - Investing.com","878.02B","878020000000","33,400","239,149","20.36%","21,600-34,150","32,850-33,700","33,450","26288000","1.36","14.94","624.12B","624120000000","2,234.97","150.00","0.45%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc Stock Price Today (6541) - Investing.com","20.05B","20050000000","56.90","869,640","-10.25%","41.65-81.8","55.9-57.5","57.3","352454701","1.24","-","5.4M","5400000","-4.71","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Information Technology","IT Services","South Korea","KR7042000000","1275","Cafe24 Corp Stock Price Today (042000) - Investing.com","394.63B","394630000000","17,600","74,776","-40.54%","17,450-57,000","17,450-18,050","18,200","22422313","1.71","-","276.27B","276270000000","-922.26","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd Stock Price Today (012630) - Investing.com","400.2B","400200000000","7,300","128,055","-43.63%","6,800-15,600","7,270-7,380","7,400","54822065","1.49","3.53","4.78T","4.78E+12","2,068.64","250.00","3.42%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4644K1022","146","Hua Medicine Stock Price Today (2552) - Investing.com","2.84B","2840000000","2.95","1,078,055","-36.97%","2.4-5.38","2.87-3","3.04","963682389","0.67","-","-","-","-0.4","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3674","China Shineway Pharmaceutical Group Ltd Stock Price Today (2877) - Investing.com","4.33B","4330000000","5.73","341,732","2.14%","5.55-9.93","5.71-5.82","5.81","755400000","1.08","6.59","3.95B","3950000000","0.87","0.976","17.03%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8938702045","1099","Transportadora De Gas B Stock Price Today (TGS) - Investing.com","1.61B","1610000000","5.990","155,967","32.52%","4.05-7.65","5.95-6.24","6.17","752761058","0.56","5.20","1.05B","1050000000","1.15","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Industrials","Electrical Equipment","Brazil","BRAERIACNOR4","3633","Aeris Industria E Comercio De Equip Stock Price Today (AERI3) - Investing.com","3.3B","3300000000","4.32","2,069,254","-50.85%","4.12-10.95","4.31-4.53","4.47","763213456","-","47.63","2.49B","2490000000","0.09","0.0207","0.48%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRAESBACNOR7","428","Aes Brasil Energia SA Stock Price Today (AESB3) - Investing.com","5.27B","5270000000","10.71","1,468,608","-26.89%","10.17-15.67","10.7-10.98","10.71","492106495","0.65","11.02","2.51B","2510000000","0.97","0.25","4.19%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AA1025","6800","Central China New Life Ltd Stock Price Today (9983) - Investing.com","5.03B","5030000000","3.97","1,874,672","-36.58%","3.03-8.38","3.91-4.06","4.08","1267586000","-","7.05","4.41B","4410000000","0.56","0.482","12.14%","-","1970-01-01");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Materials","Construction Materials","Turkey","TRAMRDIN91F2","2041","Oyak Cimento Fabrikalari AS Stock Price Today (OYAKC) - Investing.com","13.43B","13430000000","11.580","9,369,346","61.51%","6.32-12","10.99-11.62","11.15","1159793441","0.67","16.47","5.49B","5490000000","0.7","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7045390002","202","Daea TI Co Ltd Stock Price Today (045390) - Investing.com","296.74B","296740000000","4,200","519,267","-26.44%","3,915-7,430","4,155-4,235","4,260","70651873","1.37","43.17","145B","145000000000","97.28","20.00","0.48%","-","1970-01-01");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Materials","Paper & Forest Products","South Korea","KR7078130002","196","Kuk-Il Paper MFG Co Ltd Stock Price Today (078130) - Investing.com","389.23B","389230000000","3,050","491,749","-51.2%","3,050-6,910","3,050-3,100","3,125","127617473","0.16","-","95.45B","95450000000","-64.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Materials","Containers & Packaging","Hong Kong","KYG407691040","1713","Greatview Aseptic Packaging Co Ltd Stock Price Today (0468) - Investing.com","2.69B","2690000000","2.01","1,749,920","-45.97%","2-3.98","2-2.06","2.03","1336631000","0.94","7.99","4.25B","4250000000","0.25","0.12","5.97%","-","1970-01-01");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery","Brazil","BRPOMOACNPR7","10671","MARCOPOLO PN Stock Price Today (POMO4) - Investing.com","2.42B","2420000000","2.72","5,614,130","3.82%","2.26-3.69","2.7-2.78","2.77","939835069","1.13","7.03","3.5B","3500000000","0.39","0.11","3.34%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7091700005","465","Partron Co Ltd Stock Price Today (091700) - Investing.com","628.35B","628350000000","11,350","455,775","9.13%","8,760-13,500","11,200-11,550","11,550","55361004","0.53","8.05","1.31T","1.31E+12","1,409.21","350.00","3.08%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","244","Ocumension Therapeutics  Stock Price Today (1477) - Investing.com","6.6B","6600000000","9.90","562,592","-49.64%","7.97-32.05","9.6-9.98","9.84","666743175","-","-","68.86M","68860000","-0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery","Malaysia","MYL7233OO009","607","Dufu Tech Corp Bhd Stock Price Today (DUFU) - Investing.com","1.28B","1280000000","2.41","1,707,264","-40.93%","2.02-4.82","2.39-2.43","2.45","529064246","0.99","17.61","359.57M","359570000","0.14","0.07","2.90%","-","1970-01-01");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd Stock Price Today (036930) - Investing.com","1.07T","1.07E+12","22,150","567,143","67.17%","10,650-28,300","21,500-22,300","22,100","48249212","1.2","7.34","377.29B","377290000000","3,015.67","155.00","0.70%","May 18, 2022","2022-05-18");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Biotechnology","South Korea","KR7214450009","219","Pharma Reaserch Products Co Ltd Stock Price Today (214450) - Investing.com","872.89B","872890000000","87,500","54,375","26.08%","67,700-101,700","84,600-88,000","88,200","9975913","0.62","18.56","154.08B","154080000000","4,713.58","600.00","0.69%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000056264","3947","China South City Holdings Ltd Stock Price Today (1668) - Investing.com","6.07B","6070000000","0.750","13,736,964","-8.54%","0.47-0.88","0.75-0.77","0.78","8091892848","0.98","2.51","10.37B","10370000000","0.3","0.03","4.00%","-","1970-01-01");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Industrials","Industrial Conglomerates","Turkey","TREKMBH00014","3890","Bera Holding AS Stock Price Today (BERA) - Investing.com","3.74B","3740000000","10.950","5,353,040","-66.2%","8-33.4","10.46-11","10.66","341600000","0.9","5.01","4.22B","4220000000","2.19","0.10","0.91%","-","1970-01-01");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Staples","Food Products","South Korea","KR7049770001","0","Dongwon F & B Stock Price Today (049770) - Investing.com","654.12B","654120000000","169,500","3,741","-23.99%","167,000-249,000","167,500-170,500","170,500","3859124","0.68","9.41","3.49T","3.49E+12","18,008.77","3,500.00","2.06%","May 09, 2022","2022-05-09");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7078160009","267","Medipost Co Ltd Stock Price Today (078160) - Investing.com","356B","356000000000","22,050","134,404","-35.15%","16,750-34,450","21,900-22,400","22,500","16145194","1.08","-","54.86B","54860000000","-50.03","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7095610002","385","Tes Co Ltd Stock Price Today (095610) - Investing.com","490.73B","490730000000","26,650","86,269","-21.73%","23,750-34,300","26,500-27,500","27,800","18413829","1.03","6.78","375.19B","375190000000","3,933.27","560.00","2.10%","May 17, 2022","2022-05-17");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction & Engineering","India","INE917M01012","33386","Dilip Buildcon Ltd Stock Price Today (DIBL) - Investing.com","33.85B","33850000000","231.50","978,342","-56.42%","231.5-749.8","230-243.05","246.75","146214971","1.75","-","100.38B","100380000000","-30.02","1.00","0.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Materials","Chemicals","Turkey","TRAHEKTS91E4","648","Hektas Ticaret TAS Stock Price Today (HEKTS) - Investing.com","19.59B","19590000000","22.780","24,428,862","136.31%","7.2-23.86","22.26-23.84","23.6","860000000","0.98","57.90","3.1B","3100000000","0.39","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000107600","5401","Wijaya Karya Tbk Stock Price Today (WIKA) - Investing.com","8.52T","8.52E+12","950","23,041,462","-34.03%","850-1,480","940-960","945","8968851372","2.5","72.42","17.81T","1.781E+13","13.12","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Materials","Chemicals","Poland","PLCIECH00018","3389","Ciech SA Stock Price Today (CIEP) - Investing.com","2.06B","2060000000","39.00","54,192","-7.14%","34.8-53.2","37.02-39.2","39.1","52699909","0.93","8.91","3.46B","3460000000","4.37","3.00","7.69%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electric Utilities","Turkey","TREENSA00014","11300","Enerjisa Enerji AS Stock Price Today (ENJSA) - Investing.com","16.57B","16570000000","14.03","8,045,666","34.52%","9.78-17.2","13.91-14.18","14.18","1181068970","0.89","8.56","42.19B","42190000000","1.64","1.24","8.84%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000126105","2313","Waskita Karya Persero Tbk Stock Price Today (WSKT) - Investing.com","14.1T","1.41E+13","530","67,171,268","-44.27%","515-1,013","520-535","520","26594497689","3.18","-","7.13T","7.13E+12","-299.03","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Discretionary","Auto Components","India","INE482A01020","7529","CEAT Ltd Stock Price Today (CEAT) - Investing.com","44.15B","44150000000","1,091.55","152,457","-15.08%","919.2-1,477.75","1,030-1,137.85","1,091.5","40450092","0.54","62.02","93.63B","93630000000","17.6","3.00","1.65%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG982971072","28536","Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (0520) - Investing.com","3.32B","3320000000","3.07","5,133,843","-74.16%","3.01-12.18","3.02-3.17","3.22","1081827666","1","-","7.54B","7540000000","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7183300003","637","KoMiCo Ltd Stock Price Today (183300) - Investing.com","590.99B","590990000000","59,200","39,409","-3.58%","49,400-90,900","58,100-60,400","59,800","9983022","1.13","12.53","257.04B","257040000000","4,724.38","550.00","0.93%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7319660007","316","PSK Inc Stock Price Today (319660) - Investing.com","698.62B","698620000000","47,500","135,941","8.7%","33,150-54,400","47,000-48,850","49,450","14707760","-","9.10","445.8B","445800000000","5,219.19","600.00","1.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology","South Korea","KR7299660001","0","Cellid Co Ltd Stock Price Today (299660) - Investing.com","226.74B","226740000000","23,300","73,806","-67.77%","23,100-156,800","23,200-23,600","23,850","9731192","-","-","909.09M","909090000","-1,345.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financial","Banks","Turkey","TRETHAL00019","20270","Turkiye Halk Bankasi Stock Price Today (HALKB) - Investing.com","13.61B","13610000000","5.50","71,798,407","27.91%","4.2-6.46","5.42-5.56","5.58","2473776224","1.09","7.41","79.24B","79240000000","0.74","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Electrical Equipment","India","INE545A01016","842","HEG Ltd. Stock Price Today (HEGL) - Investing.com","43.73B","43730000000","1,132.95","442,747","-50.21%","1,032-2,629","1,126.1-1,158","1,170.05","38595506","2.01","15.32","19.09B","19090000000","73.96","3.00","0.26%","May 25, 2022","2022-05-25");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction & Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd Stock Price Today (SCOG) - Investing.com","2.17B","2170000000","1.680","463,105","-0.59%","1.44-1.76","1.67-1.69","1.7","1289359110","1.09","19.24","1.73B","1730000000","0.09","0.0525","3.13%","May 19, 2022","2022-05-19");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Communication Services","Entertainment","South Korea","KR7217270008","58","Neptune Co Stock Price Today (217270) - Investing.com","513.69B","513690000000","15,600","74,607","-38.58%","15,450-35,000","15,450-15,950","16,100","32928627","2.23","6.79","20.29B","20290000000","2,297.86","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Financial","Capital Markets","Hong Kong","KYG1106B1095","239","Bc Technology Group Ltd Stock Price Today (0863) - Investing.com","1.68B","1680000000","3.98","303,005","-79.03%","3.98-22","3.98-4.71","4.8","423247484","1.74","-","352.02M","352020000","-0.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financial","Diversified Financial Services","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC Stock Price Today (AMANT) - Investing.com","2.61B","2610000000","1.050","1,546,421","16.28%","0.885-1.27","1.05-1.06","1.05","2488963266","0.45","9.43","486.55M","486550000","0.11","0.06","5.66%","May 09, 2022","2022-05-09");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Information Technology","Communications Equipment","South Korea","KR7050890003","0","Solid Inc Stock Price Today (050890) - Investing.com","397.37B","397370000000","6,530","258,810","-9.05%","5,480-7,920","6,470-6,650","6,590","60853356","1.09","15.90","212.26B","212260000000","410.82","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8903A1013","10268","Times Neighborhood Holdings Ltd Stock Price Today (9928) - Investing.com","1.87B","1870000000","1.90","2,276,630","-66.55%","1.58-7.16","1.9-2.03","2.09","985672747","-","5.14","3.34B","3340000000","0.37","0.047","2.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Industrials","Electrical Equipment","South Korea","KR7018000000","207","Unison Co Ltd Stock Price Today (018000) - Investing.com","270.17B","270170000000","2,210","779,729","-47.88%","2,190-4,775","2,195-2,245","2,250","122248023","1.4","-","149.66B","149660000000","-11.85","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd Stock Price Today (1789) - Investing.com","19.14B","19140000000","24.20","1,406,669","-10.7%","22.7-29.65","24.2-24.85","24.5","790739222","0.59","77.77","2.76B","2760000000","0.31","0.48","2.09%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002349008","2600","Ritek Corp Stock Price Today (2349) - Investing.com","6.26B","6260000000","9.030","1,624,759","-19.73%","8.35-12.3","8.92-9.06","9.03","693679663","1.51","-","7.48B","7480000000","-0.49","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financial","Banks","Pakistan","PK0081901016","11556","United Bank Ltd Stock Price Today (UBL) - Investing.com","167.85B","167850000000","137.11","1,153,622","11.54%","113.05-150.9","137.1-139","137.39","1224179687","-","5.21","103.54B","103540000000","26.36","19.00","13.84%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","153","Komipharm International Co Ltd Stock Price Today (041960) - Investing.com","515.57B","515570000000","8,070","157,235","-23.14%","7,950-16,100","8,050-8,220","8,280","63887439","-","-","35.85B","35850000000","-69.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Discretionary","Auto Components","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd Stock Price Today (0305) - Investing.com","3.13B","3130000000","0.950","3,859,672","-46.93%","0.84-2.15","0.95-1","1","3298161332","2.93","-","17.67B","17670000000","-0.01","0.003","0.32%","-","1970-01-01");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust Stock Price Today (PREI) - Investing.com","4.15B","4150000000","1.360","681,098","-0.73%","1.19-1.44","1.35-1.36","1.35","3052809806","0.06","26.05","501.16M","501160000","0.05","0.0441","3.24%","May 09, 2022","2022-05-09");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG733101318","3620","Redco Properties Group Ltd Stock Price Today (1622) - Investing.com","7.17B","7170000000","2.02","5,063,902","-26.55%","1.76-3.03","2.02-2.12","2.13","3551609322","0.19","6.88","25.02B","25020000000","0.29","0.05","2.91%","-","1970-01-01");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology","South Korea","KR7226950004","74","OliX Pharmaceuticals Inc Stock Price Today (226950) - Investing.com","289.14B","289140000000","21,100","44,672","-47.9%","20,950-53,900","21,100-21,750","22,000","13703160","1.52","-","3.67B","3670000000","-2,170.9","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Materials","Chemicals","India","INE09VQ01012","691","Indigo Paints Pvt Ltd Stock Price Today (INDG) - Investing.com","70.89B","70890000000","1,490.95","61,321","-35.74%","1,438.15-2,740","1,483.7-1,519.9","1,524.9","47568997","-","95.21","8.72B","8720000000","15.66","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Energy Equipment & Services","Qatar","QA000A0Q6LH4","0","Gulf International Stock Price Today (GISS) - Investing.com","3.74B","3740000000","2.010","19,449,741","33.36%","1.405-2.1","1.999-2.1","1.947","1858408690","1.43","25.30","3.22B","3220000000","0.08","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Discretionary","Auto Components","Mexico","MX01NE000001","20548","Nemak SAB de CV Stock Price Today (NEMAKA) - Investing.com","12.89B","12890000000","4.22","7,950,728","-28.72%","4.06-7.75","4.14-4.33","4.3","3054812324","0.87","-","79.17B","79170000000","-0.2","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Staples","Food Products","Turkey","TREULKR00015","7747","Ulker Biskuvi Sanayi AS Stock Price Today (ULKER) - Investing.com","5.8B","5800000000","16.96","3,121,028","-24.49%","14.61-24.06","16.72-16.97","16.97","342000000","0.75","-","17.77B","17770000000","-1.36","0.8088","4.77%","May 10, 2022","2022-05-10");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Health Care Equipment & Supplies","India","INE205C01021","2039","Poly Medicure Ltd Stock Price Today (PLMD) - Investing.com","79.88B","79880000000","832.90","76,412","-16.27%","685.6-1,165","820-855","855.3","95900342","0.49","53.12","8.79B","8790000000","15.62","2.50","0.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Discretionary","Household Durables","India","INE782A01015","1462","Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (JCHA) - Investing.com","50.31B","50310000000","1,850.35","18,258","-19.19%","1,666.8-2,390.95","1,825-1,887.15","1,887.15","27190884","0.62","114.49","20.44B","20440000000","16.16","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery","Turkey","TRAOTKAR91H3","2286","Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (OTKAR) - Investing.com","10.08B","10080000000","420.00","381,789","26.51%","260.6-477.3","415.4-427.8","419.7","24000000","1.2","8.88","4.93B","4930000000","47.28","20.8333","4.96%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","KYG3R33A1063","205","Ebang International Holdings Stock Price Today (EBON) - Investing.com","161.16M","161160000","0.860","1,833,432","-75.07%","0.7-4.08","0.8-0.889","0.864","187376337","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Staples","Food Products","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL Stock Price Today (KSL) - Investing.com","15.88B","15880000000","3.600","12,388,224","-20%","3.18-4.9","3.56-3.66","3.66","4410232619","1.02","24.83","12.14B","12140000000","0.14","0.03","0.83%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Materials","Containers & Packaging","India","INE255A01020","3365","EPL Ltd Stock Price Today (EPLI) - Investing.com","51.34B","51340000000","162.50","418,172","-30.32%","149-291.95","160.85-164.95","166.35","315927799","0.82","23.25","33.65B","33650000000","7.02","4.20","2.57%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd Stock Price Today (284740) - Investing.com","766.85B","766850000000","34,200","33,113","-18.67%","33,050-52,500","33,800-34,500","34,600","22422380","0.78","5.04","893.24B","893240000000","6,784.44","650.00","1.90%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp Stock Price Today (057050) - Investing.com","666.26B","666260000000","58,200","14,025","-26.42%","57,300-95,600","58,000-58,600","59,000","11447750","0.81","6.07","2.75T","2.75E+12","9,587.32","2,400.00","4.12%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7006060008","29","Hwaseung Industries Co Ltd Stock Price Today (006060) - Investing.com","314.04B","314040000000","5,980","178,360","-32.2%","4,585-9,540","5,910-6,020","6,070","52515118","1.13","-","1.37T","1.37E+12","-40.23","188.00","3.14%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRPRACNOR9","87","BR PROPERT ON Stock Price Today (BRPR3) - Investing.com","3.94B","3940000000","8.49","2,196,359","-9.2%","6.14-10.06","8.32-8.53","8.58","464053897","0.74","127.38","408.68M","408680000","0.07","0.0297","0.35%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction & Engineering","United States","US75971T3014","147","Renesola Stock Price Today (SOL) - Investing.com","282.75M","282750000","4.520","1,082,056","-45.48%","4.43-10.7","4.43-4.87","4.92","62554270","2.27","46.94","79.66M","79660000","0.1","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001444008","1740","Lealea Enterprise Co Ltd Stock Price Today (1444) - Investing.com","9.99B","9990000000","10.55","2,686,849","-25.7%","9.99-15.7","10.55-10.75","10.55","946528914","0.86","15.29","10.88B","10880000000","0.68","0.30","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG2R55E1030","3889","China Everbright Greentech Ltd Stock Price Today (1257) - Investing.com","4.05B","4050000000","1.96","2,547,403","-35.74%","1.87-3.5","1.95-2","2.01","2066078000","0.78","3.65","8.45B","8450000000","0.54","0.11","5.61%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Communication Services","Media","Hong Kong","KYG5191P1054","78","Joy Spreader Interactive Tech Ltd Stock Price Today (6988) - Investing.com","6.2B","6200000000","2.86","12,285,918","5.93%","1.69-3.2","2.79-2.93","2.9","2168432200","-","25.27","1.4B","1400000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL4588OO009","7053","UMW Holdings Bhd Stock Price Today (UMWS) - Investing.com","3.86B","3860000000","3.30","347,964","1.85%","2.85-3.48","3.2-3.3","3.3","1168293932","1.64","14.37","11.06B","11060000000","0.23","0.058","1.76%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Materials","Chemicals","Malaysia","MYL5284OO004","1509","Lotte Chemical Titan Holding BHD Stock Price Today (LOTT) - Investing.com","4.87B","4870000000","2.140","1,877,234","-37.97%","2.06-3.54","2.12-2.18","2.17","2277556540","2.26","6.92","10.22B","10220000000","0.31","0.21","9.81%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology","Hong Kong","KYG3871A1004","607","Genor Biopharma Holdings Ltd Stock Price Today (6998) - Investing.com","1.8B","1800000000","3.57","759,382","-77.69%","3.41-19","3.41-3.6","3.6","504882701","-","-","-","-","-2.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd Stock Price Today (BUAB) - Investing.com","2.53B","2530000000","0.430","33,341,048","1.18%","0.365-0.575","0.425-0.44","0.44","5885885644","2.02","3.85","3.89B","3890000000","0.11","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery","South Korea","KR7007460009","60","Aprogen KIC Inc Stock Price Today (007460) - Investing.com","321.24B","321240000000","1,565","2,233,271","-22.72%","1,375-2,865","1,555-1,585","1,595","205266390","0.72","-","141.25B","141250000000","-96.14","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Chile","CL0000002023","4013","Forus Stock Price Today (FORUS) - Investing.com","255.43B","255430000000","988.23","85,876.28","-7.65%","925.37-1,445.1","988-1,017.1","1,009","258469000","1.33","6.49","294.69B","294690000000","152.24","332.9518","33.69%","May 30, 2022","2022-05-30");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRPARDACNOR1","5400","Instituto Hermes Pardini SA Stock Price Today (PARD3) - Investing.com","2.29B","2290000000","18.04","226,356","-5.55%","16.52-26.39","17.88-18.51","18.22","126839161","0.92","10.70","1.99B","1990000000","1.69","0.4806","2.66%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG211411098","3942","China Lilang Ltd Stock Price Today (1234) - Investing.com","4.47B","4470000000","3.73","713,771","-24.65%","3.6-6.75","3.6-3.73","3.73","1197484919","0.83","8.10","4.15B","4150000000","0.46","0.34","9.12%","-","1970-01-01");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financial","Insurance","Taiwan","TW0002905007","17301","Mercuries & Associates Holding Ltd Stock Price Today (2905) - Investing.com","17.56B","17560000000","20.30","365,263","-10.18%","19.9-26.1","20.2-20.4","20.15","865189083","0.68","9.91","227.82B","227820000000","2.03","1.00","4.96%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY9382G1068","1661","Vista Land and Lifescapes Inc Stock Price Today (VLL) - Investing.com","31.62B","31620000000","2.490","4,839,000","-28.45%","2.3-3.99","2.41-2.53","2.54","12698007676","1.18","4.75","14.45B","14450000000","0.52","0.05","1.00%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US98945L1052","1227","Zepp Health Corp Stock Price Today (ZEPP) - Investing.com","145.68M","145680000","2.34","156,182","-75.55%","2.25-12.8","2.25-2.42","2.37","62255910","0.97","7.60","983.33M","983330000","0.31","0.084","3.59%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Materials","Paper & Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp Stock Price Today (1905) - Investing.com","22.77B","22770000000","20.95","2,156,248","-9.5%","18.15-33.6","20.1-21.05","20.7","1086891000","1.6","44.87","22.03B","22030000000","0.45","0.40","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology","Hong Kong","KYG5210T1040","477","Jw Cayman Therapeutics Co Ltd Stock Price Today (2126) - Investing.com","2.79B","2790000000","6.80","2,032,327","-76.75%","6.63-34.75","6.68-6.85","6.9","410548164","-","-","37.78M","37780000","-2.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLEURCH00011","20882","Eurocash SA Stock Price Today (EUR) - Investing.com","1.61B","1610000000","11.59","455,401","-21.9%","8.21-15.56","10.8-11.64","11.41","139163286","0.75","-","26.28B","26280000000","-0.82","0.48","4.14%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000025284","1960","Oceana Stock Price Today (OCEJ) - Investing.com","6.57B","6570000000","5,413","232,541","-23.76%","4,781-7,847","5,400-5,545","5,450","121386000","0.47","9.49","7.63B","7630000000","5.71","358.00","6.61%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFDA020005","215","Concentradora Fibra Danhos SA de CV Stock Price Today (DANHOS13) - Investing.com","35.33B","35330000000","23.270","526,525","-1.06%","21.28-26.43","22.92-23.5","23.7","1518458041","1.04","12.14","5.04B","5040000000","1.92","2.18","9.37%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd Stock Price Today (0120) - Investing.com","12.68B","12680000000","1.460","917,871","29.2%","1-1.74","1.41-1.46","1.5","8687985711","0.57","371.50","1.64B","1640000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4587S1049","4007","Greenland Hong Kong Holdings Ltd Stock Price Today (0337) - Investing.com","4.44B","4440000000","1.59","3,989,752","-40.89%","1.01-2.72","1.57-1.62","1.62","2791884683","1.5","1.73","41.61B","41610000000","0.92","0.29","18.87%","-","1970-01-01");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5727E1035","2281","LVGEM China Real Estate Investment Co Ltd Stock Price Today (0095) - Investing.com","4.94B","4940000000","0.970","17,857,546","-54.88%","0.59-2.18","0.9-0.98","0.97","5097703975","0.66","6.16","5.37B","5370000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002231008","257","Cub Elecparts Inc Stock Price Today (2231) - Investing.com","17.19B","17190000000","141.00","263,559","-38.7%","131-238","140.5-143","139","121916613","1.55","33.33","4.08B","4080000000","4.23","1.00","0.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Independent Power and Renewable Electricity Producers","Pakistan","PK0065001015","744","Hub Power Company Ltd Stock Price Today (HPWR) - Investing.com","87.75B","87750000000","67.65","1,187,693","-13.79%","65-83.21","67.01-69.25","68.41","1297154400","-","2.90","80.88B","80880000000","23.3","14.50","21.43%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Materials","Metals & Mining","Taiwan","TW0002009008","275","First Copper Technology Co Ltd Stock Price Today (2009) - Investing.com","13.14B","13140000000","36.55","6,739,581","-43.6%","35.75-76.6","36.2-37.15","36.8","359622165","2.56","30.82","3.22B","3220000000","1.17","1.00","2.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Materials","Chemicals","India","INE686Y01026","723","Fine Organic Industries Ltd Stock Price Today (FINO) - Investing.com","133.24B","133240000000","4,345.75","2,271","39.99%","2,735.45-4,742.85","4,266.4-4,377.05","4,394.1","30659976","0.21","77.92","15.82B","15820000000","55.31","6.00","0.14%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Electrical Equipment","South Korea","KR7298040007","2966","Hyosung Heavy Industries Corp Stock Price Today (298040) - Investing.com","561.5B","561500000000","60,300","28,196","-12.23%","44,550-84,000","57,100-60,800","57,800","9311741","1.77","9.75","3.09T","3.09E+12","6,186.53","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Airlines","India","INE285B01017","10279","Spicejet Ltd Stock Price Today (SPJT) - Investing.com","30.81B","30810000000","51.20","669,749","-18.21%","46.5-87.25","46.4-52.95","52.9","601796615","-","-","66.21B","66210000000","-25.22","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Materials","Chemicals","South Korea","KR7003240009","1391","Taekwang Ind Stock Price Today (003240) - Investing.com","844.16B","844160000000","1,003,000","500","-7.98%","915,000-1,318,000","999,000-1,015,000","1,013,000","841631","0.86","2.66","2.59T","2.59E+12","377,487.8","1,750.00","0.17%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7265520007","449","Advanced Process Systems Corp Stock Price Today (265520) - Investing.com","348.78B","348780000000","23,150","86,487","-19.48%","21,000-34,150","22,900-23,550","23,750","15066134","0.91","6.23","528.74B","528740000000","3,716.38","240.00","1.04%","May 18, 2022","2022-05-18");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Information Technology","IT Services","Hong Kong","BMG4512G1261","2759","Hi Sun Technology China Ltd Stock Price Today (0818) - Investing.com","2.58B","2580000000","0.930","1,128,007","-30.08%","0.8-1.63","0.92-0.94","0.95","2776833835","1.28","0.76","6.4B","6400000000","1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0002132620","0","SMU SA Stock Price Today (SMU) - Investing.com","475.14B","475140000000","82.310","3,264,500","-23.85%","69-110","78.8-82.89","79.39","5772576856","0.9","6.87","2.47T","2.47E+12","12.1","9.8361","11.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG373041055","1827","Ganglong China Property Group Ltd Stock Price Today (6968) - Investing.com","6.86B","6860000000","4.22","1,220,672","-4.74%","3.94-5","4.15-4.36","4.43","1626457000","-","12.12","12.72B","12720000000","0.35","0.21","4.98%","-","1970-01-01");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Discretionary","Auto Components","Brazil","BRTUPYACNOR1","0","Tupy ON Stock Price Today (TUPY3) - Investing.com","2.96B","2960000000","20.53","1,030,123","-16.1%","16.6-26.78","20.53-21.31","21.07","144177200","0.66","14.56","7.08B","7080000000","1.41","0.43","1.60%","May 12, 2022","2022-05-12");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Materials","Metals & Mining","Indonesia","ID1000111800","4374","Timah Persero Tbk Stock Price Today (TINS) - Investing.com","13.82T","1.382E+13","1,855","61,144,524","2.77%","1,240-2,070","1,850-1,900","1,865","7447753454","2.85","10.60","14.61T","1.461E+13","174.98","N/A","N/A","Jun 24, 2022","2022-06-24");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd Stock Price Today (FAUF) - Investing.com","154.16B","154160000000","121.17","1,015,038","12.18%","95.4-128.89","120.45-122.45","120.3","1272238147","-","4.03","120.35B","120350000000","30.09","18.20","15.02%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTENDACNOR4","0","Construtora Tenda SA Stock Price Today (TEND3) - Investing.com","524.61M","524610000","5.45","2,683,074","-78.97%","5.34-26.49","5.34-5.64","5.52","96258246","1.08","-","2.54B","2540000000","-2.05","0.18","10.21%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7033180001","146","Feelux Stock Price Today (033180) - Investing.com","327.93B","327930000000","2,140","1,721,239","-40.97%","1,900-3,800","2,110-2,175","2,170","153237779","1.23","-","120.19B","120190000000","-112.17","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Communication Services","Media","India","INE886H01027","3891","TV18 Broadcast Stock Price Today (TVEB) - Investing.com","77.57B","77570000000","45.25","25,810,956","25.35%","33.2-82.6","44.65-47.75","47.25","1714360160","1.18","13.18","55.26B","55260000000","3.41","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG888461038","8828","Tianli Education International Holdings Ltd Stock Price Today (1773) - Investing.com","1.46B","1460000000","0.68","32,265,012","-89.29%","0.5-6.37","0.67-0.7","0.72","2154000000","1.48","-","2B","2000000000","-","0.1083","9.78%","-","1970-01-01");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Materials","Chemicals","India","INE837H01020","750","Advanced Enzyme Technologies Ltd Stock Price Today (ADEN) - Investing.com","32.01B","32010000000","286.30","248,513","-35.66%","260-503.7","284.6-290","292.55","111800675","0.65","25.27","5.31B","5310000000","11.33","0.90","0.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRESPAACNOR7","5048","MPM Corporeos SA Stock Price Today (ESPA3) - Investing.com","898.79M","898790000","3.68","3,753,746","-77.7%","3.57-21.27","3.68-4.01","3.94","244235566","-","4.79","913.63M","913630000","0.77","0.14","3.04%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036810000","532","Fine Semitech Corp Stock Price Today (036810) - Investing.com","415.95B","415950000000","21,100","57,800","-24.1%","19,750-30,650","21,050-21,600","21,850","19713306","1.84","12.97","213.66B","213660000000","1,627.13","130.00","0.62%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electric Utilities","Chile","CL0001583070","0","Engie Energia Chile SA Stock Price Today (ECL) - Investing.com","403.57B","403570000000","383.14","2,037,279.23","-44.46%","370-715.5","381-389.96","389.98","1053309776","1","6.84","1.33T","1.33E+12","55.98","75.43","22.28%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Discretionary","Auto Components","Brazil","BRLEVEACNOR2","7395","METAL LEVE ON Stock Price Today (LEVE3) - Investing.com","3.08B","3080000000","24.01","338,825","-1.88%","21.8-43.79","23.92-25","25","128308500","0.63","5.43","3.62B","3620000000","4.42","4.1209","17.16%","May 11, 2022","2022-05-11");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Materials","Fabricated Plastic & Rubber","Malaysia","MYL8176OO009","1273","ATA IMS Bhd Stock Price Today (ATAI) - Investing.com","481.15M","481150000","0.400","21,018,321","-86.49%","0.31-2.96","0.395-0.41","0.41","1202863599","1.82","10.78","3.14B","3140000000","0.04","0.03","8.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology","United States","US37186H1005","1154","Genetron Holdings Ltd Stock Price Today (GTH) - Investing.com","146.78M","146780000","1.62","315,933","-91.76%","1.56-23.76","1.56-1.71","1.73","90602257","-","-","83.69M","83690000","-0.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd Stock Price Today (2547) - Investing.com","8.71B","8710000000","9.92","1,288,308","-18.69%","9.81-12.85","9.89-10","9.99","878391649","0.95","147.75","6.26B","6260000000","0.07","0.20","6.28%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd Stock Price Today (SAEN) - Investing.com","638.87M","638870000","0.040","34,624,477","-70.37%","0.03-0.14","0.035-0.04","0.04","15971803882","0.55","-","4.13B","4130000000","-0.56","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Information Technology","Communications Equipment","South Korea","KR7138080007","423","OE Solutions Co Ltd Stock Price Today (138080) - Investing.com","315.27B","315270000000","29,700","40,137","-28.69%","26,200-48,950","28,850-30,250","28,950","10615187","0.85","21.94","98.68B","98680000000","1,353.89","300.00","1.01%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Materials","Construction Materials","Turkey","TRANUHCM91F0","1248","Nuh Cimento Sanayi AS Stock Price Today (NUHCM) - Investing.com","7.21B","7210000000","48.00","104,557","-11.28%","31.94-56.6","48-49.32","49.4","150213600","0.63","11.22","2.92B","2920000000","4.28","2.15","4.48%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRENATACNOR0","123","QGEP PART ON Stock Price Today (ENAT3) - Investing.com","5.74B","5740000000","21.82","2,294,875","52.91%","11.34-24.44","21.37-22.28","21.85","263116249","0.91","3.98","1.8B","1800000000","5.49","1.7084","7.83%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Air Freight & Logistics","United States","US08653C1062","6927","BEST Inc Stock Price Today (BEST) - Investing.com","158.97M","158970000","0.3999","1,823,408","-67.22%","0.38-2.47","0.39-0.43","0.43","397514399","0.59","-","5.05B","5050000000","-0.47","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8917X1218","26000","Tongda Group Holdings Ltd Stock Price Today (0698) - Investing.com","1.21B","1210000000","0.124","26,057,812","-74.03%","0.108-0.595","0.121-0.125","0.126","9719257645","1.94","4.46","9.97B","9970000000","0.03","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Staples","Household Products","South Korea","KR7018250001","806","Aekyung Industrial Co Ltd Stock Price Today (018250) - Investing.com","496.68B","496680000000","18,950","57,836","-27.39%","15,300-30,250","18,600-19,150","19,200","26209925","0.85","31.59","573.92B","573920000000","599.89","200.00","1.06%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Machinery","South Korea","KR7097230007","1729","HJ ShipBuilding & Construction Co Ltd Stock Price Today (097230) - Investing.com","657.03B","657030000000","7,890","24,661","-7.39%","6,690-10,500","7,840-8,010","8,030","83274281","1.21","-","1.71T","1.71E+12","-1,679.32","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financial","Banks","Brazil","BRABCBACNPR4","776","ABC BRASIL PN Stock Price Today (ABCB4) - Investing.com","3.48B","3480000000","15.79","928,451","6.69%","14.28-18.24","15.59-16.21","15.77","220092561","0.97","6.76","1.59B","1590000000","2.33","1.016","6.43%","May 09, 2022","2022-05-09");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financial","Capital Markets","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings Stock Price Today (AFHJ) - Investing.com","5.53B","5530000000","450","1,573,829","15.09%","315-488","447-465","444","1228083992","0.22","14.25","4.11B","4110000000","0.32","0.21","4.67%","-","1970-01-01");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd Stock Price Today (PSO) - Investing.com","79.64B","79640000000","169.64","945,379","-23.48%","154.75-248.74","169.05-172.9","169.59","469473300","-","0.99","1.95T","1.95E+12","171.35","10.00","8.84%","May 09, 2022","2022-05-09");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Discretionary","Multiline Retail","Chile","CL0000001173","20299","Ripley Corp Stock Price Today (RIPLEY) - Investing.com","247.81B","247810000000","128.00","3,073,354.17","-44.83%","118-242","125-128","127.9","1936052298","1.73","3.15","2.44T","2.44E+12","40.58","19.00","14.84%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financial","Consumer Finance","Hong Kong","KYG9T43R1023","4980","Yixin Group Ltd Stock Price Today (2858) - Investing.com","5.15B","5150000000","0.790","3,600,271","-69.02%","0.71-2.69","0.78-0.81","0.82","6523771512","0.98","260.57","4.29B","4290000000","0","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Biotechnology","Hong Kong","KYG0520K1094","266","Ascletis Pharma Inc Stock Price Today (1672) - Investing.com","4.08B","4080000000","3.75","8,765,127","17.55%","2.44-7.26","3.43-3.82","3.67","1087134000","0.75","-","94.3M","94300000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG0958F1019","39737","Beijing Enterprises Urban Resources Stock Price Today (3718) - Investing.com","2.84B","2840000000","0.800","8,029,090","-37.01%","0.47-1.29","0.79-0.8","0.8","3600000000","-","5.66","4.45B","4450000000","0.14","0.03","3.80%","-","1970-01-01");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Airlines","Greece","GRS495003006","2699","Aegean Airlines Stock Price Today (AGNr) - Investing.com","468.87M","468870000","5.20","83,828","10.18%","4.54-6.35","5.2-5.35","5.35","90167100","1.42","-","1.05B","1050000000","-0.05","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","110","Aprogen Pharmaceuticals Inc Stock Price Today (003060) - Investing.com","320.45B","320450000000","804","853,872","-31.57%","711-1,400","796-807","809","398570406","1.01","40.03","56.48B","56480000000","20.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Consumer Discretionary","Household Durables","Turkey","TRAVESTL91H6","18911","Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (VESTL) - Investing.com","9.26B","9260000000","27.600","9,163,411","11.32%","20.8-33.34","26.76-27.84","27.34","335456275","0.74","4.88","32.51B","32510000000","5.65","7.0374","25.50%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd Stock Price Today (4414) - Investing.com","4.03B","4030000000","4.92","3,702,311","-52.46%","4.65-12.3","4.9-4.99","4.92","818914949","0.77","-","16.49B","16490000000","-2.31","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Airlines","Philippines","PHY1234G1032","3046","Cebu Air Inc Stock Price Today (CEB) - Investing.com","27.79B","27790000000","45.200","393,387","-6.32%","38.55-55.25","44.5-46.2","46","614924811","1.33","-","18.45B","18450000000","-42.22","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financial","Banks","India","INE503A01015","6383","Development Credit Bank Stock Price Today (DCBA) - Investing.com","24.24B","24240000000","77.95","1,272,851","-14.1%","67.85-114.45","76.1-78.7","78.25","311013963","1.25","9.71","19.63B","19630000000","8.03","N/A","N/A","May 07, 2022","2022-05-07");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGUARACNOR4","40000","Guararapes Confeccoes SA Stock Price Today (GUAR3) - Investing.com","4.3B","4300000000","8.61","1,416,228","-51.9%","8.28-23.19","8.58-8.93","8.91","499197440","1.66","9.49","7.22B","7220000000","0.91","0.5301","6.16%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Staples","Tobacco","Czech Republic","CS0008418869","1247","Philip Morris CR AS Stock Price Today (TABK) - Investing.com","48.37B","48370000000","17,620.00","650","19.7%","14,160-17,700","17,560-17,680","17,540","2745386","0.44","13.82","18.87B","18870000000","1,280.86","1,310.00","7.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction & Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation Stock Price Today (MYRS) - Investing.com","1.65B","1650000000","0.370","4,572,305","-14.94%","0.325-0.47","0.365-0.375","0.375","4467509508","2.46","107.56","1.45B","1450000000","0","0.01","2.70%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7245620000","105","Eone Diagnomics Genome Center Co Ltd Stock Price Today (245620) - Investing.com","298.43B","298430000000","3,640","1,901,479","-23.04%","3,030-5,980","3,610-3,705","3,690","81985117","-2.24","-","89.28B","89280000000","-253.63","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Communication Services","Diversified Telecommunication Services","Egypt","EGS48031C016","0","Telecom Egypt Stock Price Today (ETEL) - Investing.com","27.31B","27310000000","16.00","760,945","51.11%","10.72-19.75","15.9-16.86","16.32","1707071600","0.65","3.76","37.09B","37090000000","4.34","1.00","6.25%","May 17, 2022","2022-05-17");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Commercial Services & Supplies","Pakistan","PK0079201015","1","TRG Pakistan Ltd Stock Price Today (TRGP) - Investing.com","42.7B","42700000000","78.30","7,053,909","-52.76%","66.11-184.2","76.8-80.2","78.56","545390665","-","5.18","44.76M","44760000","15.11","4.40","5.60%","-","1970-01-01");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG763681023","3160","Ronshine China Holdings Co Ltd Stock Price Today (3301) - Investing.com","3.42B","3420000000","2.03","3,212,560","-62.27%","1.86-5.47","2-2.32","2.32","1683431417","1.27","2.24","40.82B","40820000000","0.91","0.50","24.63%","-","1970-01-01");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Materials","Chemicals","India","INE663A01017","361","Supreme Petrochem Ltd Stock Price Today (SPTL) - Investing.com","86.62B","86620000000","921.30","190,702","29.19%","606.1-1,025","899.9-954","942.4","94020671","0.73","13.06","50.32B","50320000000","70.54","24.00","2.61%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Industrials","Professional Services","United States","US83587W1062","125","Sos Ltd Stock Price Today (SOS) - Investing.com","128.35M","128350000","0.451","11,886,934","-88.47%","0.385-4.36","0.432-0.464","0.472","284780523","0.49","-","357.82M","357820000","-0.53","N/A","N/A","Jun 17, 2022","2022-06-17");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd Stock Price Today (1309) - Investing.com","11.7B","11700000000","30.90","871,630","-28.97%","30.15-52.7","30.7-31","30.85","378654141","1.12","6.19","20.77B","20770000000","4.87","2.00","6.03%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Information Technology","IT Services","India","INE051B01021","800","Vakrangee Softwares Stock Price Today (VAKR) - Investing.com","36.02B","36020000000","34.00","4,204,085","-32.87%","28.9-54.5","33.8-34.6","35.15","1059499790","1.8","36.21","6.72B","6720000000","0.94","0.10","0.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Industrials","Building Products","Mexico","MX01AG050009","3192","Rotoplas SA de CV Stock Price Today (AGUA) - Investing.com","12.3B","12300000000","25.67","192,268","-16.77%","21.56-37.5","24.63-25.7","24.69","479019181","0.69","39.29","11.14B","11140000000","0.65","0.45","1.75%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Consumer Discretionary","Diversified Consumer Services","Egypt","EGS65541C012","0","Cairo Investment&RE Stock Price Today (CIRA) - Investing.com","6.82B","6820000000","11.71","1,202,625","-3.12%","9.51-14.85","11.71-12.1","12.1","582790325","0.59","18.82","1.58B","1580000000","0.64","0.1716","1.42%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction & Engineering","Hong Kong","KYG4102M1033","1462","Greentown Management Holdings Co Lt Stock Price Today (9979) - Investing.com","10.81B","10810000000","5.52","5,214,324","13.81%","3.06-7.2","5.46-5.61","5.75","1957976000","-","16.15","2.75B","2750000000","0.34","0.20","4.27%","-","1970-01-01");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (2421) - Investing.com","9.42B","9420000000","37.55","1,817,756","-21.93%","35.2-48.95","37.55-38.3","38.05","250930000","1.36","21.48","13.56B","13560000000","1.71","1.20","6.54%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG1122A1013","7225","Binjiang Service Group Co Stock Price Today (3316) - Investing.com","5.93B","5930000000","21.45","260,600","3.37%","16.3-37.3","21.45-22.3","22.75","276407000","-","15.62","1.72B","1720000000","1.37","0.852","3.97%","-","1970-01-01");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financial","Capital Markets","South Africa","ZAE000088431","0","Zeder Stock Price Today (ZEDJ) - Investing.com","3.17B","3170000000","206","1,167,040","-31.33%","204-395","204-210","210","1538000000","0.3","-","159M","159000000","0","92.50","44.90%","Oct 04, 2022","2022-10-04");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRLOGGACNOR7","0","Log Commercial Properties e Participacoes SA Stock Price Today (LOGG3) - Investing.com","2.22B","2220000000","21.97","437,677","-25.73%","21.54-34.3","21.54-22.57","22.58","101111000","0.96","5.72","153.41M","153410000","3.84","0.8666","3.94%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water Utilities","Brazil","BRSAPRACNPR6","6314","Companhia de Saneamento do Parana Sanepar Stock Price Today (SAPR4) - Investing.com","5.79B","5790000000","3.88","2,728,872","-6.95%","3.45-4.33","3.85-3.92","3.87","1511205519","0.79","4.79","5.38B","5380000000","0.81","0.0121","0.31%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Air Freight & Logistics","South Korea","KR7002320000","1418","Hanjin Trans Stock Price Today (002320) - Investing.com","476.76B","476760000000","32,950","28,335","-16.69%","26,500-45,550","32,200-32,950","32,700","14469227","0.54","3.23","2.5T","2.5E+12","10,206.2","600.00","1.82%","May 17, 2022","2022-05-17");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65851C015","645","SODIC Stock Price Today (OCDI) - Investing.com","4.1B","4100000000","11.52","78,482","-28.83%","10.5-19.95","11.3-11.8","11.7","356197368","1.2","4.31","8.11B","8110000000","2.71","0.55","4.70%","May 31, 2022","2022-05-31");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7206640005","391","Boditech Med Inc Stock Price Today (206640) - Investing.com","333.21B","333210000000","14,750","166,478","-30.75%","13,600-26,550","14,750-15,200","15,150","22590781","-0.21","7.63","157.71B","157710000000","1,933.2","200.00","1.36%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Materials","Chemicals","South Korea","KR7102710001","485","ENF Technology Co Ltd Stock Price Today (102710) - Investing.com","505.79B","505790000000","35,400","63,536","-8.41%","26,050-39,400","34,150-35,600","34,800","14287836","1.13","27.33","521.8B","521800000000","1,295.2","150.00","0.42%","May 16, 2022","2022-05-16");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG1146K1018","752","Beijing Energy International Holding Co Ltd Stock Price Today (0686) - Investing.com","5.61B","5610000000","0.250","4,212,922","0%","0.231-0.36","0.25-0.255","0.26","22427948432","0.2","8.71","3.46B","3460000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG4809C1015","2297","Inke Ltd Stock Price Today (3700) - Investing.com","2.45B","2450000000","1.270","4,364,371","-39.52%","1.12-2.45","1.26-1.3","1.33","1930042000","1.2","4.85","11.25B","11250000000","0.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Marine","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa Stock Price Today (HBSA3) - Investing.com","2.09B","2090000000","2.75","3,396,392","-59.74%","2.6-6.97","2.73-2.87","2.87","760382643","-","-","1.12B","1120000000","-0.45","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Staples","Food Products","India","INE455I01029","1195","Kaveri Seed Stock Price Today (KVRI) - Investing.com","32.32B","32320000000","554.10","146,786","-13.31%","467.25-816.65","540-570.55","554.55","58321660","0.93","15.63","9.68B","9680000000","35.46","4.00","0.72%","May 27, 2022","2022-05-27");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Staples","Food Products","Egypt","EGS30901C010","5700","Juhayna Food Stock Price Today (JUFO) - Investing.com","7.34B","7340000000","7.80","846,303","52.09%","3.97-7.8","7.29-7.8","7.64","941405082","0.9","13.45","8.39B","8390000000","0.57","0.20","2.57%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd Stock Price Today (MAHS) - Investing.com","1.61B","1610000000","0.665","1,963,161","-31.44%","0.62-0.99","0.665-0.675","0.675","2427687855","1.23","15.19","1.75B","1750000000","0.04","0.0265","3.98%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Industrials","Machinery","Hong Kong","CNE100001LY0","16774","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (0564) - Investing.com","14.13B","14130000000","7.94","1,401,272","-7.57%","6.15-11.66","7.83-8.31","8.5","1779493670","0.85","6.01","35.93B","35930000000","1.32","0.435","6.45%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097780001","0","S-Mac Co Ltd Stock Price Today (097780) - Investing.com","189.4B","189400000000","3,385","364,765","-55.9%","909-8,350","3,370-3,425","3,440","55954050","1.14","-","112.69B","112690000000","-744.64","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Industrials","Industrial Conglomerates","South Korea","KR7027410000","2056","BGF Co Ltd Stock Price Today (027410) - Investing.com","542.67B","542670000000","5,670","131,330","-19.69%","4,390-7,390","5,570-5,690","5,680","95708767","1.32","13.38","206.77B","206770000000","423.84","110.00","1.94%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financial","Diversified Financial Services","Turkey","TRATSKBW91N0","550","Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (TSKB) - Investing.com","5.18B","5180000000","1.850","127,907,166","43.41%","1.17-2.1","1.81-1.86","1.84","2800000000","0.72","3.55","6.85B","6850000000","0.52","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc Stock Price Today (348210) - Investing.com","678.73B","678730000000","70,100","45,633","14.17%","43,100-76,500","68,700-70,700","70,300","9682380","-","41.31","57.11B","57110000000","1,697.01","500.00","0.71%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3235S1021","12277","Excellence Commercial Property Fac Stock Price Today (6989) - Investing.com","4.73B","4730000000","3.88","2,657,852","-62.18%","2.7-10.66","3.84-4","4","1220348000","-","7.88","4.25B","4250000000","0.49","0.36","9.28%","-","1970-01-01");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma Stock Price Today (ASTR) - Investing.com","67.5B","67500000000","2,700.00","11,453","-29.13%","2,525.95-3,960","2,625.4-2,720.95","2,702.1","25000000","0.5","110.97","7.84B","7840000000","24.28","2.00","0.07%","May 16, 2022","2022-05-16");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financial","Banks","Chile","CLP6808Q1068","3184","Grupo Security Stock Price Today (SECURITY) - Investing.com","460.21B","460210000000","114.94","1,377,957.55","-18.63%","102-141.62","114.85-115","113.35","4003939919","0.98","5.24","784.22B","784220000000","21.95","14.00","12.18%","May 25, 2022","2022-05-25");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9884T1013","7295","Yuzhou Properties Co Ltd Stock Price Today (1628) - Investing.com","3.27B","3270000000","0.50","21,071,260","-75.85%","0.35-2.45","0.5-0.52","0.53","6543909500","1.54","3.51","33.2B","33200000000","0.14","0.05","10.60%","-","1970-01-01");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction & Engineering","South Korea","KR7009410002","985","Taeyoung Const Stock Price Today (009410) - Investing.com","375.3B","375300000000","9,650","115,511","-29.3%","9,350-14,200","9,560-9,690","9,690","38891318","1.07","5.03","2.75T","2.75E+12","1,919.62","350.00","3.63%","May 17, 2022","2022-05-17");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5243OO000","376","Velesto Energy Bhd Stock Price Today (VELE) - Investing.com","985.87M","985870000","0.120","20,991,072","-20%","0.1-0.165","0.12-0.125","0.125","8215600000","1.39","-","377.52M","377520000","-0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group Stock Price Today (3662) - Investing.com","1.35B","1350000000","1.86","1,127,368","-63.17%","1.54-7.26","1.58-1.87","1.86","726250000","-","3.61","1.23B","1230000000","0.52","0.166","8.92%","-","1970-01-01");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1620","Aarti Drugs Ltd Stock Price Today (ADRG) - Investing.com","41.28B","41280000000","445.75","160,157","-42.98%","419-841.8","436.65-449.9","445.9","92600000","1.04","20.55","22.96B","22960000000","21.69","1.00","0.22%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Biotechnology","Taiwan","TW0004142005","579","Adimmune Corp Stock Price Today (4142) - Investing.com","17.52B","17520000000","40.80","3,226,215","-19.37%","37.85-64.8","40.6-41.85","40.1","429507750","0.36","391.79","1.64B","1640000000","0.1","0.50","1.28%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006120009","1373","Darwin Precisions Corp Stock Price Today (6120) - Investing.com","7.09B","7090000000","10.65","2,498,011","-28.52%","9.9-16.7","10.6-10.9","10.65","665555114","2.07","-","20.28B","20280000000","-0.98","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2901A1067","4900","Edvantage Group Holdings Ltd Stock Price Today (0382) - Investing.com","2.82B","2820000000","2.63","2,056,493","-66.96%","1.99-8.68","2.59-2.69","2.73","1071859638","-","4.78","2.54B","2540000000","0.55","0.168","6.39%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7200230001","183","Telcon Inc Stock Price Today (200230) - Investing.com","207.31B","207310000000","2,075","247,876","-55.76%","1,955-5,390","2,000-2,255","2,040","99908869","0.18","-","37.84B","37840000000","-257.13","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd Stock Price Today (216080) - Investing.com","320.44B","320440000000","18,000","51,448","-48.35%","15,600-42,200","17,600-18,050","17,900","17802259","-","31.48","33.22B","33220000000","571.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (2198) - Investing.com","1.83B","1830000000","1.470","3,027,401","-58.12%","1.35-3.59","1.45-1.61","1.59","1190000000","1.43","3.85","11.65B","11650000000","0.38","0.185","12.59%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Materials","Metals & Mining","South Korea","KR7001430008","1517","SeAH Bestee Stock Price Today (001430) - Investing.com","639.66B","639660000000","18,050","115,450","-40.92%","14,250-36,300","17,950-18,200","18,250","35438258","1.57","3.45","3.65T","3.65E+12","5,230.23","1,500.00","8.31%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Materials","Metals & Mining","South Korea","KR7008350001","0","Namsun Alumini Stock Price Today (008350) - Investing.com","327.85B","327850000000","2,890","4,444,127","-20.71%","2,030-4,885","2,890-2,960","3,040","110486980","-","7.66","290.35B","290350000000","377.26","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000003C0","12063","Harbin Electric Stock Price Today (1133) - Investing.com","3.34B","3340000000","1.960","2,072,931","-11.71%","1.86-4.08","1.96-2.02","2.04","1706523000","0.62","-","21.57B","21570000000","-2.86","0.0131","0.67%","-","1970-01-01");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0023901017","702","Pakistan Oilfields Ltd Stock Price Today (PKOL) - Investing.com","106.76B","106760000000","376.10","158,216","4.45%","328-404.95","375.51-382.99","378.36","283855104","-","4.42","47.2B","47200000000","85.08","50.00","13.28%","May 09, 2022","2022-05-09");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100001TP1","951","Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (1858) - Investing.com","3.42B","3420000000","8.91","604,616","-60.58%","7.63-34.95","8.82-9.19","9.19","384280000","-","18.26","1.4B","1400000000","0.92","0.13","1.72%","-","1970-01-01");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE1000031F4","3120","China Isotope Radiation Corporation Stock Price Today (1763) - Investing.com","6.07B","6070000000","18.98","88,446","-33.52%","18.36-32.1","18.44-19.28","19.08","319874900","0.8","15.33","6.31B","6310000000","1.24","0.3779","2.34%","-","1970-01-01");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financial","Consumer Finance","India","INE572J01011","8323","Spandana Sphoorty Financial Ltd Stock Price Today (SPAD) - Investing.com","27.83B","27830000000","405.00","447,133","-32.4%","323-820","395-413.5","419.95","69094530","-","28.83","16.5B","16500000000","13.97","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited Stock Price Today (AIPJ) - Investing.com","8.2B","8200000000","5,265","54,354","19.39%","4,065-5,713","5,112-5,448","5,353","155758861","0.39","11.65","8.36B","8360000000","4.52","194.00","3.68%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","3262","The Searle Company Ltd Stock Price Today (SEAR) - Investing.com","34.73B","34730000000","111.29","313,822","-37.2%","111.29-204.73","111.29-112.93","112.84","312052683","-","9.15","28.41B","28410000000","12.21","1.54","1.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG204791043","13062","Chaowei Power Holdings Ltd Stock Price Today (0951) - Investing.com","1.82B","1820000000","1.650","1,321,293","-40.86%","1.48-3.88","1.62-1.7","1.68","1104126979","0.52","2.99","36.17B","36170000000","0.55","0.087","5.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Communication Services","Entertainment","Hong Kong","KYG1965A1013","2173","Cathay Media And Education Group In Stock Price Today (1981) - Investing.com","1.96B","1960000000","1.18","3,713,450","-78.93%","1.09-6.95","1.15-1.25","1.25","1657818000","-","14.91","992.35M","992350000","0.08","0.12","10.17%","-","1970-01-01");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG211511160","6623","China Maple Leaf Educational Systems Ltd Stock Price Today (1317) - Investing.com","1.05B","1050000000","0.35","9,118,014","-81.77%","0.31-2.11","0.32-0.35","0.34","2995320920","1.26","-","2.5B","2500000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (1558) - Investing.com","4.51B","4510000000","5.13","1,144,371","-25.76%","3.35-9.18","5.1-5.28","5.31","879967700","0.82","-","1.12B","1120000000","-0.79","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2575","Solara Active Pharma Sciences Ltd Stock Price Today (SOLA) - Investing.com","17.58B","17580000000","488.50","259,756","-68.84%","460.25-1,859.95","466-500","499.75","35996267","1.04","-","12.68B","12680000000","-16.3","7.00","1.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp Stock Price Today (089970) - Investing.com","442.66B","442660000000","20,550","194,355","-27.39%","14,950-28,700","20,300-20,850","21,100","21540534","1.96","9.64","178.05B","178050000000","2,132.65","1,200.00","5.84%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG5313A1013","8959","Koolearn Technology Holding Limited Stock Price Today (1797) - Investing.com","3.16B","3160000000","3.16","9,557,759","-74.84%","3.05-14.1","3.13-3.24","3.28","1000724102","-","-","1.61B","1610000000","-1.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Consumer Staples","Food & Staples Retailing","United States","US68247Q1022","0","111 Inc Stock Price Today (YI) - Investing.com","159.88M","159880000","1.920","754,377","-83.23%","1.63-12","1.84-2.04","2.02","83271583","0.91","-","1.95B","1950000000","-1.21","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","122","Huons Global Co Ltd Stock Price Today (084110) - Investing.com","329.35B","329350000000","26,550","29,729","-53.3%","26,500-77,238","26,500-27,500","27,600","12404958","1.45","80.20","579.94B","579940000000","331.06","476.19","1.79%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Information Technology","Software","Hong Kong","KYG6464H1011","554","Newborn Town Inc Stock Price Today (9911) - Investing.com","3.47B","3470000000","2.910","7,627,893","-52.53%","2.58-7.37","2.85-2.99","3.05","1191216000","-","-","2.89B","2890000000","-0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Staples","Food Products","South Korea","KR7267980001","2020","Maeil Dairies Co Ltd Stock Price Today (267980) - Investing.com","508.71B","508710000000","68,800","15,278","-10.07%","63,700-83,400","67,200-69,300","69,300","7393980","0.42","7.01","1.55T","1.55E+12","9,813","1,200.00","1.74%","May 17, 2022","2022-05-17");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Communication Services","Entertainment","Hong Kong","KYG476341030","104","IMAX China Holding Inc Stock Price Today (1970) - Investing.com","3.06B","3060000000","9.03","336,034","-41.36%","8.62-15.54","9-9.21","9.1","338464066","0.35","10.51","879.38M","879380000","0.86","0.427","4.73%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTRISACNOR4","332","TRISUL ON Stock Price Today (TRIS3) - Investing.com","718.06M","718060000","3.93","1,733,575","-60.62%","3.77-10.99","3.88-4.02","4.05","182712538","1.37","6.04","774.16M","774160000","0.65","0.1098","2.79%","May 12, 2022","2022-05-12");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01AX040009","4276","Axtel CPO Stock Price Today (AXTELCPO) - Investing.com","5.72B","5720000000","2.020","1,122,779","-62.17%","2.02-7.08","2.02-2.13","2.11","2832033731","0.52","-","11.1B","11100000000","-0.14","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Communication Services","Interactive Media & Services","United States","US83356Q1085","1564","So-Young International Inc Stock Price Today (SY) - Investing.com","128.8M","128800000","1.210","508,098","-86.25%","1.19-11","1.19-1.31","1.28","106448119","-","-","266.27M","266270000","-0.01","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery","Pakistan","PK0009801017","0","Millat Tractors Ltd Stock Price Today (MILM) - Investing.com","77.15B","77150000000","955.71","50,748","29.22%","683.75-980","939.13-980","924.93","80723484","-","11.94","52.4B","52400000000","80.07","86.6667","7.56%","May 09, 2022","2022-05-09");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY2105Y1083","573","DoubleDragon Properties Corp Stock Price Today (DD) - Investing.com","18.67B","18670000000","7.960","1,034,587","-37.03%","6.8-12.72","7.91-8.1","7.91","2345028600","0.62","3.32","4.58B","4580000000","2.4","0.20","2.52%","-","1970-01-01");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG760581097","4863","Road King Infrastructure Ltd Stock Price Today (1098) - Investing.com","4.76B","4760000000","6.35","233,587","-40.65%","6.2-11.02","6.22-6.35","6.38","749336566","1.12","4.63","24.68B","24680000000","1.37","0.35","5.51%","-","1970-01-01");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financial","Banks","United States","US0589341009","5663","BBVA Banco Frances Stock Price Today (BBAR) - Investing.com","1.08B","1080000000","2.970","538,290","6.45%","2.71-4.98","2.9-3","2.97","612710079","1.4","3.33","1.31B","1310000000","0.89","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financial","Banks","Pakistan","PK0078701015","12118","Bank Alfalah Ltd Stock Price Today (BAFL) - Investing.com","61.93B","61930000000","34.85","805,620","10.25%","30.51-39.32","34.75-35.48","35.19","1777165119","-","3.86","73.88B","73880000000","9.04","4.00","11.48%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRCEABACNOR1","14000","C A Modas SA Stock Price Today (CEAB3) - Investing.com","1.08B","1080000000","3.51","3,349,062","-71.85%","3.51-15.58","3.51-4.03","4.08","308030568","-","3.32","5.15B","5150000000","1.06","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","5000","Wockhardt Ltd Stock Price Today (WCKH) - Investing.com","37.15B","37150000000","257.90","811,921","-55%","254.3-804.9","255.05-262","264.6","144053453","1.89","-","32.07B","32070000000","-6.57","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd Stock Price Today (2505) - Investing.com","7.73B","7730000000","20.35","360,545","-38.43%","19.9-35.6","20.15-20.35","20.1","380000000","0.89","7.88","5.12B","5120000000","2.58","1.00","9.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Communication Services","Entertainment","Hong Kong","KYG371BT1022","1362","Friendtimes Inc Stock Price Today (6820) - Investing.com","2.84B","2840000000","1.300","330,227","-50.19%","1-2.8","1.25-1.3","1.28","2180850000","-","8.72","1.98B","1980000000","0.15","0.12","9.23%","-","1970-01-01");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water Utilities","Chile","CL0000001256","1729","Inversiones Aguas Metropolitanas SA Stock Price Today (IAM) - Investing.com","326.5B","326500000000","326.50","801,052.97","-31.12%","325-500","325-326.6","325.51","1000000000","0.92","6.66","506.46B","506460000000","48.99","72.8098","22.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Biotechnology","South Korea","KR7263050007","99","Eutilex Co Ltd Stock Price Today (263050) - Investing.com","230.4B","230400000000","14,000","69,163","-58.82%","13,200-38,400","14,000-14,400","14,350","16457096","0.21","-","73.54M","73540000","-1,949.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Information Technology","Software","South Korea","KR7131370009","282","Rsupport Co Ltd Stock Price Today (131370) - Investing.com","269.57B","269570000000","5,170","167,961","-39.81%","5,130-13,450","5,160-5,290","5,290","52141075","-0.04","11.00","52.47B","52470000000","469.93","40.00","0.77%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003228003","76","RDC Semiconductor Co Ltd Stock Price Today (3228) - Investing.com","22.17B","22170000000","327.00","890","65.15%","190-540","312-327","327","67792705","1.95","118.52","618.38M","618380000","2.92","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","2768","Consun Pharmaceutical Group Ltd Stock Price Today (1681) - Investing.com","3.49B","3490000000","4.42","541,923","-9.61%","3-6.1","4.31-4.46","4.51","789957706","1","5.11","2.51B","2510000000","0.87","0.30","6.79%","-","1970-01-01");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG6578D1034","1970","JH Educational Technology Inc Stock Price Today (1935) - Investing.com","6.53B","6530000000","4.080","692,063","7.65%","1.66-5.21","3.97-4.21","4.14","1600830000","-","16.98","839.67M","839670000","0.24","0.1125","1.23%","-","1970-01-01");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd Stock Price Today (108230) - Investing.com","296.57B","296570000000","8,230","104,572","-31.98%","7,240-13,000","8,200-8,380","8,380","36035588","0.59","-","164.88B","164880000000","-2,075.75","100.00","1.22%","May 17, 2022","2022-05-17");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS655L1C012","0","Palm Hills Develop Stock Price Today (PHDC) - Investing.com","4.97B","4970000000","1.634","2,169,686","5.31%","1.42-2.119","1.601-1.651","1.667","3040594889","1.21","6.19","7.72B","7720000000","0.27","0.10","5.70%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Air Freight & Logistics","Brazil","BRSEQLACNOR2","4000","Sequoia Logistica e Transportes Sa Stock Price Today (SEQL3) - Investing.com","1.36B","1360000000","9.78","3,110,039","-60.15%","9-29.38","9.33-10.28","10.22","139455821","-","-","1.52B","1520000000","-0.14","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd Stock Price Today (3653) - Investing.com","47.68B","47680000000","390.00","895,840","63.52%","202-461","389-398","382","122265231","1.2","40.65","8.8B","8800000000","9.43","6.00","1.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financial","Diversified Financial Services","Chile","CL0001892547","0","Inv La Constru Stock Price Today (ILC) - Investing.com","344.88B","344880000000","3,448.80","52,354.25","-23.08%","2,480-4,612","3,420-3,450","3,417.9","100000000","1.18","3.90","1.68T","1.68E+12","884.19","165.2562","4.79%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AR1059","1238","Central China Management Co Ltd Stock Price Today (9982) - Investing.com","3.98B","3980000000","1.21","1,853,725","-45%","0.8-2.95","1.19-1.23","1.23","3289016120","-","4.21","1.6B","1600000000","0.29","0.185","15.29%","-","1970-01-01");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Communication Services","Interactive Media & Services","United States","US74915J2069","1704","Qutoutiao Inc Stock Price Today (QTT) - Investing.com","27.89M","27890000","0.9700","187,688","-95.38%","0.88-22.793","0.97-1.09","1.02","28749175","0.97","-","544.12M","544120000","-27.62","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd Stock Price Today (SERB) - Investing.com","1.3B","1300000000","0.350","105,176,096","-78.26%","0.3-1.64","0.335-0.36","0.37","3709624078","1.48","-","3.57B","3570000000","-0.31","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Communication Services","Entertainment","Hong Kong","KYG6647P1037","539","Homeland Interactive Technology Ltd Stock Price Today (3798) - Investing.com","1.77B","1770000000","1.390","520,441","-71.28%","1-5.58","1.34-1.39","1.36","1271461500","-","3.02","1.58B","1580000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100003NK1","3076","Changsha Broad Homes Ind Group Ltd Stock Price Today (2163) - Investing.com","5.1B","5100000000","10.46","274,348","-46.63%","7.34-20.85","10.08-10.58","10.54","487639400","-","133.35","3.75B","3750000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Consumer Discretionary","Household Durables","Brazil","BREVENACNOR8","1384","EVEN ON Stock Price Today (EVEN3) - Investing.com","1.07B","1070000000","5.24","1,513,098","-47.7%","5.2-11.43","5.18-5.4","5.24","204165733","1.85","4.64","2.28B","2280000000","1.13","0.83","8.68%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd Stock Price Today (COMF) - Investing.com","412.11M","412110000","0.710","1,826,251","-69.66%","0.625-2.5","0.71-0.725","0.72","580443043","2.45","0.97","1.39B","1390000000","0.73","0.06","9.51%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2955A1013","18500","E-House China Enterprise Holdings Ltd Stock Price Today (2048) - Investing.com","1.17B","1170000000","0.67","20,779,648","-92.07%","0.67-9.69","0.67-0.7","0.72","1749059530","0.8","-","10.85B","10850000000","-6","0.063","9.40%","-","1970-01-01");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG207681001","3494","Central China Real Estate Ltd Stock Price Today (0832) - Investing.com","1.81B","1810000000","0.61","9,461,025","-86.32%","0.5-4.56","0.6-0.63","0.63","2964116120","1","2.44","51.46B","51460000000","0.25","0.1745","28.61%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Staples","Food Products","Malaysia","MYL2089OO000","6098","United Plantations Bhd Stock Price Today (UTPS) - Investing.com","6.25B","6250000000","15.06","805,516","7.26%","13.5-17.16","15-15.22","15.26","414784984","0.35","12.41","2.28B","2280000000","1.21","1.15","7.64%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCSEDACNOR9","7654","Cruzeiro do Sul Educacional SA Stock Price Today (CSED3) - Investing.com","1.34B","1340000000","3.50","747,103","-72.16%","3.41-16.07","3.44-3.59","3.53","381822240","-","15.45","1.82B","1820000000","0.23","0.0516","1.47%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Industrials","Machinery","Turkey","TREJANT00011","1040","Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (JANTS) - Investing.com","7.17B","7170000000","81.200","988,143","-1.69%","53.25-96.95","80.4-82.5","82.7","88245000","0.76","14.89","1.36B","1360000000","5.45","0.90","1.11%","-","1970-01-01");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Staples","Food Products","Thailand","TH6927010004","0","Taokaenoi Food & Marketing PCL Stock Price Today (TKN) - Investing.com","10.49B","10490000000","7.60","7,378,329","-17.84%","6.4-9.3","7.6-7.7","7.7","1380000000","1.54","57.59","3.61B","3610000000","0.13","0.14","1.84%","May 09, 2022","2022-05-09");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Materials","Chemicals","South Korea","KR7042040006","71","KPM Tech Co Ltd Stock Price Today (042040) - Investing.com","124.83B","124830000000","782","509,496","-73.36%","760-3,495","761-799","770","159633675","1.25","-","35.92B","35920000000","-287.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Health Care Equipment & Supplies","Poland","PLMRCTR00015","1000","Mercator WA Stock Price Today (MRCP) - Investing.com","792.79M","792790000","74.46","63,054","-70.26%","47-292.5","72.8-76.78","76","10647166","0.88","1.74","1.73B","1730000000","42.9","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Communication Services","Entertainment","Hong Kong","KYG070381051","1053","BAIOO Family Interactive Ltd Stock Price Today (2100) - Investing.com","1.26B","1260000000","0.455","3,441,775","-74.86%","0.4-1.87","0.455-0.47","0.475","2771194000","0.86","37.96","1.08B","1080000000","0.01","0.02","4.40%","-","1970-01-01");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transportation Infrastructure","Hong Kong","KYG886801060","7500","Tianjin Port Development Holdings Ltd Stock Price Today (3382) - Investing.com","3.82B","3820000000","0.620","2,359,413","-7.46%","0.53-0.73","0.62-0.63","0.63","6158000000","1.12","4.14","17.37B","17370000000","0.15","0.0599","9.66%","-","1970-01-01");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65591C017","1126","Heliopolis Housing Stock Price Today (HELI) - Investing.com","7.74B","7740000000","5.80","5,743,945","24.73%","3.97-7.4","5.57-5.89","5.75","1335085200","1.62","27.34","623.52M","623520000","0.21","0.31","5.34%","May 17, 2022","2022-05-17");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US16954L1052","2479","China Online Education Group ADR Stock Price Today (COE) - Investing.com","27.74M","27740000","1.290","405,184","-93.28%","0.76-20.3","1.28-1.4","1.35","21504311","-0.51","1.85","340.86M","340860000","0.7","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd Stock Price Today (1777) - Investing.com","1.15B","1150000000","0.200","9,760,841","-80%","0.196-1.04","0.197-0.204","0.204","5772597864","1.6","0.95","13.43B","13430000000","0.21","0.0705","35.25%","-","1970-01-01");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MNHD","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE Stock Price Today (MNHD) - Investing.com","3.79B","3790000000","2.53","5,016,811","-13.88%","1.82-2.96","2.31-2.57","2.4","1497600000","0.93","14.97","2.23B","2230000000","0.16","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Gas Utilities","Hong Kong","BMG095871098","934","Beijing Gas Blue Sky Holdings Ltd Stock Price Today (6828) - Investing.com","1.51B","1510000000","0.116","37,766,469","0%","0.115-0.117","0.115-0.117","0.117","12986114715","0.89","-","1.73B","1730000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG7853U1094","3631","Scholar Education Group Stock Price Today (1769) - Investing.com","305.64M","305640000","0.55","5,873,223","-92.31%","0.53-7.3","0.53-0.56","0.58","555700000","-","-","1.02B","1020000000","-0.06","0.10","18.18%","-","1970-01-01");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","ONE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US68276W4006","12667","Higher One Stock Price Today (ONE) - Investing.com","19.58M","19580000","1.3400","171,627","-52.31%","0.1-4.9","1.34-1.4563","1.41","14611659","0.14","-","931.63M","931630000","-22.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd Stock Price Today (1778) - Investing.com","922.27M","922270000","0.62","790,754","-81.21%","0.49-3.5","0.62-0.67","0.65","1487525754","1.26","1.48","2.2B","2200000000","0.42","0.10","16.74%","-","1970-01-01");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Industrials","Electrical Equipment","South Korea","KR7011690005","122","Y2 Solution Co Ltd Stock Price Today (011690) - Investing.com","388.53B","388530000000","3,720","685,174","52.46%","0-0","3,710-3,870","3,840","159235637","-","-","101.52B","101520000000","-62.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction & Engineering","United Arab Emirates","AED001101016","0","Drake & Scull International PJSC Stock Price Today (DSI) - Investing.com","396.27M","396270000","0.370","21,778,196","0%","0-0","0.369-0.38","0.38","1070987748","-","-","150.35M","150350000","0.03","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd Stock Price Today (19Z1) - Investing.com","5.53M","5530000","0.004","-","0%","0.004-0.004","0.004-0.004","0.004","1579209349","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp Stock Price Today (0067) - Investing.com","1.22B","1220000000","25.120","27,102,000","1,909.6%","0-0","25.12-25.12","25.12","48533000","-","-","-","-","-1.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0991010008","0","Siam Global House PCL Stock Price Today (GLOBAL) - Investing.com","103.72B","103720000000","21.60","16,507,341","-2.85%","17.63-23.7","21.2-21.7","21.9","4801743803","1.28","28.93","34.45B","34450000000","0.75","0.2548","1.13%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000092000","2","Sugih Energy Tbk Stock Price Today (SUGI) - Investing.com","1.24T","1.24E+12","50","131,514","0%","0-0","50-50","50","24811541414","-","-","-","-","-11.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financial","Banks","Bahrain","BH0005508765","0","Ahli United Bank Kuwait City Stock Price Today (AUBK) - Investing.com","3.46B","3460000000","316","26,680,074","59.45%","195-336","315-318","315","11147931458","-","-","246.14M","246140000","-","0.03","2.68%","-","1970-01-01");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Materials","Metals & Mining","Vietnam","VN000000HPG4","25428","Hoa Phat Group JSC Stock Price Today (HPG) - Investing.com","186.97T","1.8697E+14","41,800.0","20,891,529","-6.67%","39,100-58,400","41,400-43,000","42,050","4472922706","1.26","5.82","162.56T","1.6256E+14","7,443.44","500.00","0.89%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC Stock Price Today (KAPq) - Investing.com","-","-","29.24","156,059","-3.02%","22.05-49.55","29-29.68","29.3","-","-","-","-","-","-","1.3562","4.64%","-","1970-01-01");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VIC9","88220","Vingroup JSC Stock Price Today (VIC) - Investing.com","296.08T","2.9608E+14","79,800","3,374,485","-31.99%","70,900-118,578","78,000-80,000","80,000","3710290079","0.74","-","125.69T","1.2569E+14","-634.21","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financial","Banks","Romania","ROTLVAACNOR1","10800","Banca Transilv Stock Price Today (ROTLV) - Investing.com","14.64B","14640000000","2.325","5,021,872","-1.63%","2.005-2.84","2.32-2.385","2.325","6296269680","1.32","7.53","3.23B","3230000000","0.31","0.1268","5.51%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Communication Services","Diversified Telecommunication Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib Paris Stock Price Today (IAM) - Investing.com","11B","11000000000","12.60","1,322","-2.7%","11.9-13.9","12.6-12.8","12.6","879030952","-","18.78","-","-","-","4.01","3.02%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Financial","Consumer Finance","United Kingdom","US48581R2058","3621","Kaspi.kz AO Stock Price Today (KSPIq) - Investing.com","11.58B","11580000000","60.10","68,158","-26.62%","20-148.4","58.5-62.5","61.5","192680782","-","-","-","-","-","4.0677","6.77%","-","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financial","Banks","Morocco","MA0000012445","20583","Attijariwafa Bank Stock Price Today (ATW) - Investing.com","93.39B","93390000000","462.50","42,078","3.5%","432-510","462-462.5","465","201914256","1.09","-","-","-","-","4.25","2.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Staples","Food Products","Vietnam","VN000000VNM8","9591","Vietnam Dairy Products JSC Stock Price Today (VNM) - Investing.com","146.71T","1.4671E+14","70,200.0","2,528,631","-19.31%","69,900-94,500","69,500-71,600","72,100","2089955445","0.71","16.90","61.61T","6.161E+13","4,389.45","4,000.00","5.70%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Staples","Food Products","Vietnam","VN000000MSN4","32227","Masan Group Corp Stock Price Today (MSN) - Investing.com","165.75T","1.6575E+14","117,000","1,132,697","49.06%","79,731-145,833","115,000-118,500","119,000","1416641576","0.79","16.62","86.84T","8.684E+13","7,040.68","950.00","0.85%","May 09, 2022","2022-05-09");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Materials","Construction Materials","Nigeria","NGDANGCEM008","16199","Dangote Cement PLC Stock Price Today (DANGCEM) - Investing.com","4.96T","4.96E+12","294.00","222,074","38.94%","203.2-299.3","294-294","292.4","16873559251","1.15","21.02","1.46T","1.46E+12","9.8","20.00","6.84%","Jul 30, 2022","2022-07-30");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VHM0","8119","Vinhomes JSC Stock Price Today (VHM) - Investing.com","299.15T","2.9915E+14","68,700","4,388,721","-7.02%","59,200-92,758","66,700-68,800","68,800","4354367488","1.15","7.18","84.99T","8.499E+13","9,056.95","1,500.00","1.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financial","Banks","United Kingdom","US46627J3023","0","Halyk Bank AO DRC Stock Price Today (HSBKq) - Investing.com","72.17M","72170000","9.76","120,794","-32.69%","6-18.56","9.6-10.18","9.86","272706846","-","-","-","-","-","1.6447","15.97%","-","1970-01-01");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financial","Banks","Oman","OM0000002796","3896","Bank Muscat SAOG Stock Price Today (BKMB) - Investing.com","1.97B","1970000000","0.526","2,056,311","40.89%","0.37-0.554","0.526-0.526","0.526","3753198531","1.32","10.75","-","-","0.05","0.03","5.41%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","10510","Square Pharmaceuticals Ltd Stock Price Today (SQPH) - Investing.com","197.86B","197860000000","223.20","379,815","7.17%","207.7-251.9","222.4-225","224.2","886451010","0.96","10.73","56.71B","56710000000","20.9","6.00","2.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Industrials","Industrial Conglomerates","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd Stock Price Today (BEXI) - Investing.com","129.12B","129120000000","147.80","3,981,214","71.16%","84.1-187.9","147.1-149.4","148.4","873596264","3.48","9.01","71.66B","71660000000","16.46","3.50","2.36%","-","1970-01-01");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000NVL0","1765","No Va Land Investment Group Corp Stock Price Today (NVL) - Investing.com","157.54T","1.5754E+14","80,800","4,022,815","5.75%","71,398-94,351","79,800-81,000","81,200","1949725519","0.37","39.06","12.35T","1.235E+13","2,099.3","N/A","N/A","Jul 02, 2022","2022-07-02");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Communication Services","Wireless Telecommunication Services","Nigeria","NGMTNN000002","1699","MTN Nigeria Communications Ltd Stock Price Today (MTNN) - Investing.com","4.63T","4.63E+12","239.90","3,997,579","48.09%","160-250.2","239.9-239.9","227.5","20354513050","-","-","2.13T","2.13E+12","-","19.02","8.36%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNPPACNOR9","7973","Omv Petrom S.A Stock Price Today (ROSNP) - Investing.com","26.91B","26910000000","0.4750","13,421,082","2.81%","0.395-0.512","0.474-0.487","0.475","56643903559","1.22","6.55","33.05B","33050000000","0.07","0.0341","7.30%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financial","Banks","Vietnam","VN000000VCB4","21601","Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (VCB) - Investing.com","375.76T","3.7576E+14","79,400","1,308,737","5.73%","72,387-96,000","79,400-81,200","81,000","4732516571","1.06","19.28","48.87T","4.887E+13","4,195.39","1,200.00","1.18%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financial","Banks","Nigeria","NGGTCO000002","4889","Guaranty Trust Holding Company PLC Stock Price Today (GTCO) - Investing.com","688.5B","688500000000","23.40","17,881,952","-20%","21.45-30.3","23.35-23.5","23.5","29423053226","1.06","5.68","258.8B","258800000000","6.46","3.00","12.82%","-","1970-01-01");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Staples","Food Products","Nigeria","NGNESTLE0006","2272","Nestle Nigeria Plc Stock Price Today (NESTLE) - Investing.com","1.13T","1.13E+12","1,428.00","113,068","0.56%","1,254.3-1,600","1,400-1,400","1,400","792656252","0.87","37.96","374.79B","374790000000","42.55","50.50","3.61%","May 13, 2022","2022-05-13");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financial","Banks","Nigeria","NGZENITHBNK9","6298","Zenith Bank PLC Stock Price Today (ZENITHB) - Investing.com","767.64B","767640000000","24.45","18,342,870","10.14%","22-27.5","24-25","24","31396493787","1.14","3.87","449.27B","449270000000","5.96","3.10","12.68%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Industrials","Construction & Engineering","Vietnam","VN000000THD3","0","Thaiholdings JSC Stock Price Today (THD) - Investing.com","38.29T","3.829E+13","109,400","391,498","-41.9%","101,400-277,000","109,400-116,600","116,000","350000000","-","50.43","8.61T","8.61E+12","2,169.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd Stock Price Today (BXPH) - Investing.com","74.68B","74680000000","167.40","365,053","-10%","155.5-255.4","164.4-168","165.6","446112089","1.52","12.88","33.66B","33660000000","12.86","3.50","2.11%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNGNACNOR3","5863","Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (SNG) - Investing.com","16.4B","16400000000","42.55","86,749","28.94%","30.2-46","42.55-43.85","42.5","385422400","0.91","8.44","5.85B","5850000000","4.97","3.62","8.63%","May 13, 2022","2022-05-13");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financial","Banks","Romania","ROBRDBACNOR2","6550","BRD Groupe Societe Generale SA Stock Price Today (ROBRD) - Investing.com","11.78B","11780000000","16.90","334,657","5.49%","15.66-21.55","16.9-17.18","17","696901518","1.16","8.76","4.18B","4180000000","1.88","1.285","7.81%","May 09, 2022","2022-05-09");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financial","Capital Markets","Vietnam","VN000000SSI1","1371","SSI Securities Corp Stock Price Today (SSI) - Investing.com","28.58T","2.858E+13","28,850.0","9,382,297","31.26%","21,710-57,700","28,850-30,700","31,000","990776184","1.61","10.53","7.44T","7.44E+12","3,184.99","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VRE6","1981","Vincom Retail JSC Stock Price Today (VRE) - Investing.com","67.26T","6.726E+13","29,600.0","5,387,031","-4.52%","25,100-37,000","29,600-30,500","30,300","2272318410","1.09","77.07","8.77T","8.77E+12","400.92","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financial","Banks","Morocco","MA0000011884","2708","BCP Stock Price Today (BCP) - Investing.com","53.95B","53950000000","265.50","25,779","0.38%","256-295","265-265.5","266","203186236","0.81","30.59","-","-","8.68","8.50","3.01%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financial","Capital Markets","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC Kuwait City Stock Price Today (GFHK) - Investing.com","375.79M","375790000","107.0","33,499,440","88.55%","56.5-109","105-108","105","3581537246","-","-","120.63M","120630000","-","0.0121","3.45%","May 09, 2022","2022-05-09");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Materials","Construction Materials","Morocco","MA0000010506","722","Ciments Du Maroc Stock Price Today (CMA) - Investing.com","26.35B","26350000000","1,825.00","2,723","0.27%","1,665-2,000","1,825-1,826","1,830","14436004","1.01","23.93","1.99B","1990000000","76.25","100.00","5.48%","Jul 09, 2022","2022-07-09");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financial","Banks","Jordan","JO1302311013","0","Arab Bank Stock Price Today (ARBK) - Investing.com","3.01B","3010000000","4.70","95,513","16.38%","4-5.42","4.69-4.75","4.68","640800000","1.15","12.36","1.07B","1070000000","0.38","0.20","4.26%","May 09, 2022","2022-05-09");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Airlines","Vietnam","VN000000VJC7","5538","Vietjet Aviation JSC Stock Price Today (VJC) - Investing.com","69.33T","6.933E+13","128,000","859,261","7.11%","105,800-149,000","126,800-130,000","130,800","541611334","1.01","710.44","12.87T","1.287E+13","182.84","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Staples","Food Products","Morocco","MA0000012247","1358","Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSR) - Investing.com","23.57B","23570000000","249.50","29,667","-3.22%","221.85-293.9","249.2-249.75","249.8","94487143","0.98","25.61","4.38B","4380000000","9.74","6.00","2.40%","-","1970-01-01");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transportation Infrastructure","Morocco","MA0000012312","2504","Societe d’Exploitation des Ports SA Stock Price Today (MSA) - Investing.com","20.15B","20150000000","274.50","23,879","19.3%","230-295","274.5-275.5","275","73395600","1.25","42.30","1.74B","1740000000","6.49","7.20","2.62%","May 19, 2022","2022-05-19");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BTEL","BHD","Communication Services","Diversified Telecommunication Services","Bahrain","BH0060713458","0","Bahrain Telecom Co Stock Price Today (BTEL) - Investing.com","912.09M","912090000","0.552","117,589","-7.85%","0.54-0.618","0.546-0.555","0.552","1652336673","0.49","14.22","398.39M","398390000","0.04","0.03","5.43%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Staples","Food & Staples Retailing","Morocco","MA0000011801","6903","Label Vie Stock Price Today (LBV) - Investing.com","14.07B","14070000000","4,955.0","1,263","36.69%","3,581-5,500","4,955-4,955","4,955","2838962","0.66","34.54","11.76B","11760000000","143.45","70.40","1.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Industrials","Industrial Conglomerates","Sri Lanka","LK0092N00003","13889","John Keells Holdings PLC Stock Price Today (JKH) - Investing.com","164.65B","164650000000","124.75","453,992","-7.76%","116.25-170","124-128","129","1319853151","0.56","11.64","180.04B","180040000000","10.66","1.50","1.21%","May 26, 2022","2022-05-26");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financial","Banks","Nigeria","NGFBNH000009","8366","FBN Holdings PLC Stock Price Today (FBNH) - Investing.com","428.95B","428950000000","11.95","9,630,426","62.59%","7.05-12.9","11.5-12","11.9","35895292791","1.76","6.04","305.13B","305130000000","1.52","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financial","Banks","Vietnam","VN000000SHB9","8262","Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (SHB) - Investing.com","41.33T","4.133E+13","15,500.0","10,080,435","-21.78%","14,500-27,016","15,500-16,400","16,500","2666766686","0.61","7.74","21.27T","2.127E+13","2,105.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Communication Services","Diversified Telecommunication Services","Oman","OM0000003026","2240","Oman Telecom Stock Price Today (OTEL) - Investing.com","645M","645000000","0.860","718,800","9.69%","0.696-0.924","0.86-0.868","0.844","750000000","1.3","12.97","3.01B","3010000000","0.07","0.055","6.40%","May 11, 2022","2022-05-11");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financial","Banks","Vietnam","VN000000STB4","18659","Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (STB) - Investing.com","48.07T","4.807E+13","25,500.0","16,691,215","6.25%","23,700-36,700","25,400-26,600","26,900","1885215716","1.24","8.43","20.04T","2.004E+13","3,287.18","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Electrical Equipment","Vietnam","VN000000GEX5","90","Gelex Group JSC Stock Price Today (GEX) - Investing.com","22.61T","2.261E+13","26,550.0","15,581,229","39.58%","17,741-51,900","26,550-27,750","28,500","851495793","1.13","18.11","32.81T","3.281E+13","1,557.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000PDR0","288","Phat Dat Real Estate Development Corp Stock Price Today (PDR) - Investing.com","40.97T","4.097E+13","61,000.0","4,262,039","17.27%","50,623.6-73,220.9","60,100-61,500","61,500","671646219","0.8","23.07","4.25T","4.25E+12","2,692.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Materials","Construction Materials","Bangladesh","BD0643LSCL09","668","LafargeHolcim Bangladesh Ltd Stock Price Today (LFAR) - Investing.com","90.12B","90120000000","77.60","1,829,187","33.16%","55.6-107.5","77.1-78.1","77.5","1161373500","1.37","23.19","20.53B","20530000000","3.34","2.50","3.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","Financial","Banks","Nigeria","NGACCESS0005","6875","Access Bank Stock Price Today (ACCESS) - Investing.com","331.85B","331850000000","10.00","18,872,166","22.7%","8-10.6","9.85-10","9.85","34567718768","1.13","4.80","-","-","2","1.00","10.42%","-","1970-01-01");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Communication Services","Wireless Telecommunication Services","Bangladesh","BD0001GP0004","1636","Grameenphone Ltd Stock Price Today (GRAE) - Investing.com","433.31B","433310000000","320.90","103,272","-4.02%","315-396.8","320-322.4","319.8","1350300022","1.03","12.65","143.07B","143070000000","25.28","25.00","7.79%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financial","Banks","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd Stock Price Today (BRAC) - Investing.com","68.54B","68540000000","45.80","919,556","9.16%","40.19-57.21","45.8-46.5","46","1496585328","1.06","12.35","19.75B","19750000000","3.73","0.75","1.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financial","Banks","Nigeria","NGUBA0000001","10838","United Bank For Africa PLC Stock Price Today (UBA) - Investing.com","275.31B","275310000000","8.05","14,698,159","12.59%","7-8.85","8-8.1","8.05","34199421366","1.47","3.61","399.65B","399650000000","2.25","1.00","12.42%","May 09, 2022","2022-05-09");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KBC7","531","Kinh Bac City Development Share Holding Corp Stock Price Today (KBC) - Investing.com","23.42T","2.342E+13","41,100.0","6,652,716","12.91%","29,950-62,900","41,050-42,200","42,800","569760189","0.81","27.54","2.94T","2.94E+12","1,590.34","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electric Utilities","Romania","ROELECACNOR5","8126","Societatea Energetica Electrica SA Stock Price Today (ROEL) - Investing.com","3.1B","3100000000","9.12","85,324","-31.94%","8.5-13.48","9.06-9.17","9.12","339553004","0.79","-","7.18B","7180000000","-1.63","0.45","5.09%","May 13, 2022","2022-05-13");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financial","Banks","Oman","OM0000004420","415","Bank Nizwa Stock Price Today (BKNZ) - Investing.com","210.27M","210270000","0.094","1,579,389","-0.34%","0.092-0.102","0.094-0.095","0.094","2236953032","0.59","16.99","42.53M","42530000","0.01","0.0034","3.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KDH2","319","Khang Dien House Trading and Investment JSC Stock Price Today (KDH) - Investing.com","29.64T","2.964E+13","46,100.0","1,216,523","39.7%","31,818-57,500","44,800-46,100","46,100","642937069","0.78","25.37","3.04T","3.04E+12","1,887.86","950.00","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Staples","Beverages","Vietnam","VN000000SAB4","8135","Saigon Beer Alcohol Beverage Corp Stock Price Today (SAB) - Investing.com","107.41T","1.0741E+14","167,500","180,510","9.48%","139,800-181,400","165,000-169,300","169,400","641281186","0.81","27.92","27.82T","2.782E+13","5,806.22","3,500.00","2.09%","May 09, 2022","2022-05-09");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Management & Development","South Africa","MU0461N00015","11","Lighthouse Capital Ltd Stock Price Today (LTEJ) - Investing.com","13.64B","13640000000","840","528,252","2.44%","752-994","840-854","850","1623373715","1.24","-","216.89M","216890000","-4.33","25.9336","3.09%","-","1970-01-01");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil, Gas & Consumable Fuels","Jordan","JO4204111010","2527","Jor Petrolm Ref Stock Price Today (JOPT) - Investing.com","471M","471000000","4.71","172,587","41.16%","2.99-4.71","4.71-4.71","4.39","100000000","1.17","6.52","1.24B","1240000000","0.67","0.25","5.31%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Materials","Chemicals","Vietnam","VN000000DGC1","2178","Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (DGC) - Investing.com","39.52T","3.952E+13","231,000.0","1,924,931","237.72%","65,000-262,100","228,500-239,900","236,800","171079683","0.92","16.77","9.55T","9.55E+12","14,361.38","1,000.00","0.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Staples","Tobacco","Bangladesh","BD0259BATBC9","1445","British American Tobacco Bangladesh Co Ltd Stock Price Today (BATC) - Investing.com","314.28B","314280000000","582.00","158,477","11.6%","520.8-754","580-583","581.2","540000000","0.79","20.97","74.83B","74830000000","27.72","27.50","4.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","HRK","Consumer Discretionary","Hotels, Restaurants & Leisure","Croatia","HRRIVPRA0000","2236","Valamar Riviera DD Stock Price Today (RIVP) - Investing.com","4.34B","4340000000","35.60","23,751","22.76%","26.5-36","34.8-35.6","34.7","121887907","1.46","86.80","1.67B","1670000000","0.4","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Materials","Metals & Mining","Vietnam","VN000000HSG8","7209","Hoasen Group Stock Price Today (HSG) - Investing.com","12.83T","1.283E+13","26,000.0","9,836,865","-22.07%","22,950-51,300","23,200-26,350","24,650","493481896","1.89","4.07","91.31T","9.131E+13","6,951.28","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Materials","Metals & Mining","Bahrain","BH0006000044","3100","Aluminum Bahrain Stock Price Today (ALBH) - Investing.com","1.98B","1980000000","1.400","306,343","114.72%","0.63-1.808","1.4-1.4","1.4","1415090101","1.37","4.38","1.58B","1580000000","0.32","0.0797","5.86%","May 15, 2022","2022-05-15");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Staples","Food Products","Bangladesh","BD0203OLIND3","8942","Olympic Industries Ltd Stock Price Today (OLIS) - Investing.com","26.13B","26130000000","130.70","165,279","-23.95%","127.8-221","128.2-131.5","128","199938886","0.93","15.19","19.06B","19060000000","8.43","5.40","4.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financial","Banks","Oman","OM0000003398","890","Bank Sohar Stock Price Today (BKSB) - Investing.com","322.93M","322930000","0.108","1,266,063","17.63%","0.085-0.125","0.108-0.108","0.109","2990062290","1.53","19.71","-","-","0.01","0.004","3.70%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROTGNTACNOR8","4148","Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (TGN) - Investing.com","2.81B","2810000000","238.50","3,177","-18.32%","180-292","238.5-241.5","236.5","11773844","0.87","21.61","2.32B","2320000000","10.88","14.82","6.31%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financial","Capital Markets","Vietnam","VN000000VCI9","228","Viet Capital Securities JSC Stock Price Today (VCI) - Investing.com","12.39T","1.239E+13","37,200.0","2,535,623","16.61%","31,400-82,000","37,200-39,200","39,950","333000000","1.91","8.61","3.73T","3.73E+12","4,881.66","2,200.00","5.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Consumer Discretionary","Specialty Retail","Morocco","MA0000012262","561","Total Maroc SA Stock Price Today (TMA) - Investing.com","15.68B","15680000000","1,750.00","1,120","22.38%","1,430-1,890","1,730-1,750","1,750","8960000","1.66","21.08","5.56B","5560000000","83","50.39","3.20%","-","1970-01-01");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electric Utilities","United Kingdom","US66981G2075","3819","Ignitis Grupe AB Stock Price Today (IGNq) - Investing.com","-","-","17.60","13,095","-10.89%","16-25.5","17.6-17.85","17.7","-","-","-","-","-","-","1.197","6.80%","-","1970-01-01");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Communication Services","Wireless Telecommunication Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG Stock Price Today (ORDS) - Investing.com","217.42M","217420000","0.334","205,007","-14.36%","0.32-0.43","0.334-0.336","0.336","650944230","0.93","17.36","245.85M","245850000","0.02","0.018","5.39%","May 09, 2022","2022-05-09");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financial","Banks","Jordan","JO1100111011","2335","Jor Islamic Bank Stock Price Today (JOIB) - Investing.com","728M","728000000","3.640","43,726","30.74%","2.82-4","3.63-3.69","3.7","200000000","0.72","7.54","-","-","0.49","0.25","6.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financial","Banks","Bangladesh","BD0102CTBNK5","2986","City Bank Ltd Stock Price Today (CTBK) - Investing.com","29.17B","29170000000","24.30","865,415","14.23%","24.1-30.6","24.1-24.6","28.1","1200606743","1.29","5.47","15.94B","15940000000","5.14","1.25","5.17%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp Stock Price Today (PVS) - Investing.com","11.57T","1.157E+13","24,200.0","10,838,597","17.48%","19,400-41,200","24,200-25,900","25,900","477966290","1.63","22.83","15.35T","1.535E+13","1,059.92","665.00","4.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Staples","Food Products","Vietnam","VN000000SBT4","2806","Thanh Thanh Cong Tay Ninh JSC Stock Price Today (SBT) - Investing.com","11.64T","1.164E+13","18,500.0","4,001,660","-4.39%","16,850-28,000","18,500-19,200","19,450","629150895","0.96","17.51","16.66T","1.666E+13","1,085.12","1,050.13","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financial","Banks","Vietnam","VN000000BID9","27223","Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (BID) - Investing.com","187.17T","1.8717E+14","37,000.0","2,488,190","15.01%","29,916-49,950","37,000-37,850","38,200","5058523816","1.34","21.54","123.92T","1.2392E+14","1,729.2","200.00","0.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Utilities","Gas Utilities","Vietnam","VN000000GAS3","2704","Petrovietnam Gas JSC Stock Price Today (GAS) - Investing.com","210.15T","2.1015E+14","109,800.0","915,389","30.71%","79,800-128,400","106,500-109,900","109,400","1913950000","1.32","20.40","88.11T","8.811E+13","5,196.43","3,000.00","2.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Staples","Food Products","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp Stock Price Today (VHC) - Investing.com","19.21T","1.921E+13","105,600.0","1,334,103","192.52%","35,500-108,900","99,500-108,900","103,000","181946026","1.14","12.48","10.53T","1.053E+13","8,330.33","2,000.00","1.89%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financial","Banks","Bangladesh","BD0105NBL002","0","National Bank Ltd Stock Price Today (NBLL) - Investing.com","23.5B","23500000000","7.30","3,142,070","6.48%","6.67-9.2","7.1-7.3","7.2","3219739570","0.96","6.43","20.12B","20120000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Independent Power and Renewable Electricity Producers","Vietnam","VN000000POW7","2181","Petrovietnam Power Corp Stock Price Today (POW) - Investing.com","32.55T","3.255E+13","13,900.0","15,108,216","14.88%","9,980-20,800","13,750-14,450","14,150","2341871600","1.3","15.51","23.96T","2.396E+13","847.76","200.00","1.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Independent Power and Renewable Electricity Producers","Bangladesh","BD0306SMTP03","581","Summit Power Ltd Stock Price Today (SMPL) - Investing.com","41.01B","41010000000","38.40","507,560","-13.06%","36.2-52.1","38.3-38.8","38.6","1067877239","0.73","8.66","39.67B","39670000000","4.46","3.50","9.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000DXG7","6433","Dat Xanh Real Estate Service Contructions Corp Stock Price Today (DXG) - Investing.com","19.78T","1.978E+13","32,550.0","10,994,634","60.31%","16,521.7-47,450","32,550-34,550","35,000","607529390","1.42","24.36","8.93T","8.93E+12","1,502.35","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS Stock Price Today (TAL1T) - Investing.com","699.13M","699130000","0.5920","925","-16.84%","0.544-0.7742","0.592-0.592","0.592","-","-","-","-","-","-","0.03","2.89%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financial","Banks","Vietnam","VN000000HDB1","14687","Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HDB) - Investing.com","47.91T","4.791E+13","24,050.0","4,463,027","0.21%","22,700-33,950","24,000-24,800","25,150","1992209120","1.19","5.89","16.26T","1.626E+13","4,294.66","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financial","Banks","Sri Lanka","LK0090N00007","4016","Sampath Bank PLC Stock Price Today (SAMP) - Investing.com","43.49B","43490000000","38.00","374,697","-25.49%","35-59.3","37-38","37.5","1144373955","1.06","3.11","58.01B","58010000000","12.11","4.25","11.30%","May 10, 2022","2022-05-10");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction & Engineering","Vietnam","VN000000VCG3","2978","Vietnam Construction and Import Export JSC Stock Price Today (VCG) - Investing.com","13.03T","1.303E+13","29,500.0","4,511,773","-36.56%","26,800-57,600","29,500-31,350","31,500","441710673","0.8","29.95","5.75T","5.75E+12","978.31","2,300.9174","7.80%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financial","Banks","Germany","LT0000102253","882","Siauliu Bankas Stock Price Today (SAB1L) - Investing.com","297.36M","297360000","0.507","2,000","-5.76%","0.465-0.881","0.507-0.54","0.514","-","-","-","-","-","-","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Staples","Food Products","Vietnam","VN000000KDC3","3857","Kido Group Corp Stock Price Today (KDC) - Investing.com","12.91T","1.291E+13","51,300.0","2,137,766","11.76%","44,597.3-60,000","50,200-51,400","51,600","251624010","1.11","22.28","10.5T","1.05E+13","2,329.61","1,095.8678","2.14%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Industrials","Machinery","Vietnam","VN000000TCH5","235","Hoang Huy Investment Financial Stock Price Today (TCH) - Investing.com","9.89T","9.89E+12","14,800.0","6,022,405","-22.17%","14,400-30,450","14,800-15,400","15,450","668215843","0.95","15.94","2.22T","2.22E+12","1,009.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Industrials","Building Products","Vietnam","VN000000VGC3","2163","Viglacera Corp JSC Stock Price Today (VGC) - Investing.com","20.27T","2.027E+13","45,200.0","1,297,413","33.73%","27,700-68,200","45,200-47,350","48,550","448350000","0.87","12.84","12.67T","1.267E+13","3,676.53","1,500.00","3.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Information Technology","IT Services","Morocco","MA0000011611","540","Hps Stock Price Today (HPS) - Investing.com","4.4B","4400000000","6,250.0","597","4.17%","5,900-7,195","6,201-6,250","6,379","703599","1.03","61.27","366.73M","366730000","102","50.00","0.80%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVD2","2011","PetroVietnam Drilling & Well Service Corp Stock Price Today (PVD) - Investing.com","9.65T","9.65E+12","19,100.0","9,321,366","17.54%","13,875-38,500","19,100-20,400","20,500","505355746","1.81","563.46","5.14T","5.14E+12","36.03","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financial","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings Stock Price Today (BVH) - Investing.com","47.36T","4.736E+13","63,800.0","1,510,002","17.71%","47,000-70,000","62,500-66,200","64,000","742322764","1.22","24.28","38.68T","3.868E+13","2,557.18","898.50","1.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil, Gas & Consumable Fuels","Vietnam","VN000000PLX1","25392","Vietnam National Petroleum Group Stock Price Today (PLX) - Investing.com","58.19T","5.819E+13","45,800.0","2,364,261","-9.66%","44,600-65,900","45,800-47,000","47,600","1270592235","1.1","32.03","197.78T","1.9778E+14","1,498.41","1,200.00","2.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financial","Banks","Sri Lanka","LK0053N00005","5072","Commercial Bank of Ceylon PLC Stock Price Today (COMB) - Investing.com","63.72B","63720000000","51.40","435,257","-34.69%","50-88.92","51.3-51.7","51.9","1239778041","0.84","2.63","83.75B","83750000000","19.57","4.50","8.42%","May 11, 2022","2022-05-11");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financial","Banks","Oman","OM0000001483","1470","National Bank Of Oman SAOG Stock Price Today (NBOB) - Investing.com","325.19M","325190000","0.200","6,126,466","25%","0.155-0.216","0.2-0.2","0.2","1625946355","1.33","12.93","-","-","0.02","0.0037","1.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Materials","Chemicals","Vietnam","VN000000APH7","101","An Phat Holdings JSC Stock Price Today (APH) - Investing.com","4.13T","4.13E+12","16,950.00","6,177,625","-60.76%","16,700-59,040","16,950-18,000","18,200","243884268","-","82.60","14.81T","1.481E+13","229.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000FLC6","0","FLC Group JSC Stock Price Today (FLC) - Investing.com","5.17T","5.17E+12","7,280.0","21,970,681","-36.7%","5,760-24,100","7,280-7,650","7,820","709997807","0.99","77.06","6.77T","6.77E+12","114.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financial","Banks","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC Stock Price Today (ITHMR) - Investing.com","168.79M","168790000","0.058","417,438","-6.45%","0.047-0.074","0.058-0.058","0.06","2910159789","1.05","4.37","-","-","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financial","Banks","Kuwait","KW0EQ0100077","3000","Burgan Bank Stock Price Today (BURG) - Investing.com","1T","1000000000000","305","3,795,398","51.8%","197-306","293-306","296","3282760222","1.34","21.55","-","-","0.01","0.005","1.59%","May 10, 2022","2022-05-10");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS Stock Price Today (TVEAT) - Investing.com","205M","205000000","14.16","32","2.02%","12.84-15.3","14.16-14.16","14.16","-","-","17.51","-","-","-","0.36","3.46%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financial","Insurance","Slovenia","SI0021110513","2699","Pozavar0Valnic Stock Price Today (POSR) - Investing.com","446.33M","446330000","28.80","2,874","25.22%","22.7-30.4","28.8-28.8","27.9","15497696","1.02","5.62","764.35M","764350000","4.91","1.50","3.08%","May 19, 2022","2022-05-19");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Airlines","Kuwait","KW0EQ0602452","645","Jazeera Airways Stock Price Today (JAZK) - Investing.com","424.16B","424160000000","1,928","444,187","191.62%","617-1,957","1,854-1,929","1,928","220000000","1.46","60.06","80.4M","80400000","0.03","0.032","1.68%","May 09, 2022","2022-05-09");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Financial","Diversified Financial Services","Kuwait","KW0EQ0202832","127","Alimtiaz Investment Stock Price Today (ALIMK) - Investing.com","129.43B","129430000000","122","5,732,043","-2.4%","112-142","120-123","122","1060862872","1.12","-","35.1M","35100000","0","0.009","7.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financial","Banks","Kuwait","KW0EQ0200653","0","Kuwait Projects Stock Price Today (KPRO) - Investing.com","477.57B","477570000000","197","11,712,956","23.12%","132-215","190-202","197","2424213858","0.88","-","682.22M","682220000","0","0.005","2.58%","May 09, 2022","2022-05-09");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financial","Banks","Oman","OM0000002549","1481","Bank Dhofar SAOG Stock Price Today (BKDB) - Investing.com","353.57M","353570000","0.118","1,339,057","8.26%","0.105-0.138","0.114-0.118","0.115","2996351436","1.24","25.05","-","-","0","0.002","1.72%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electric Utilities","Romania","ROTSELACNOR9","2820","Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (ROTEL) - Investing.com","1.4B","1400000000","19.15","10,275","-28.81%","16.9-27","18.7-19.3","19.05","73303142","0.81","-","5.17B","5170000000","-0.08","0.28","1.51%","May 13, 2022","2022-05-13");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0602221","0","Aviation Lease&Finance Stock Price Today (ALAF) - Investing.com","205.65B","205650000000","216","1,502,527","-6.09%","212-256","215-217","216","952093482","1.2","-","99.61M","99610000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC Stock Price Today (INTG) - Investing.com","110.81B","110810000000","438.0","1,463,184","22.26%","352.2-478","437-457","438","253000000","0.78","69.69","21.02M","21020000","0.01","0.01","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Staples","Food Products","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC Stock Price Today (MEZZ) - Investing.com","181.67B","181670000000","584.0","868,248","-3.14%","573-679","580-585","584","311070406","0.27","21.37","245.13M","245130000","0.03","0.018","3.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Stock Price Today (PJPq) - Investing.com","144.2M","144200000","0.53","963,986","-98.35%","0.24-35.78","0.53-0.53","0.53","271554784","0.67","0.24","44.91B","44910000000","2.08","2.5235","187.24%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Discretionary","Automobiles","China","CNE100001526","224280","BYD Co Ltd Class A Stock Price Today (002594) - Investing.com","704.73B","704730000000","242.08","17,999,989","68.17%","140.97-333.33","240.1-246","248.8","2911142855","0.91","194.53","241.98B","241980000000","1.24","0.10","0.06%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Staples","Beverages","China","CNE000000GF2","3330","Luzhou Lao Jiao Co Ltd Stock Price Today (000568) - Investing.com","294.22B","294220000000","199.93","8,344,272","-15.78%","160.53-285.8","198.79-205.18","209.99","1471615076","1.27","33.82","21.95B","21950000000","5.91","3.24","1.03%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Staples","Food Products","China","CNE100001RQ3","29978","Muyuan Foodstuff Co Ltd Stock Price Today (002714) - Investing.com","273.55B","273550000000","51.40","34,557,451","-32.17%","39.01-75","51.01-52.23","52.24","5322078466","1.2","-","77.02B","77020000000","-0.97","0.25","2.03%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Health Care Providers & Services","China","CNE100000GR6","22808","Aier Eye Hospital Group Stock Price Today (300015) - Investing.com","195.59B","195590000000","36.18","50,730,260","-32.3%","25.02-72.27","35.06-36.55","35.89","5406107855","0.88","79.14","15.66B","15660000000","0.46","0.12","0.32%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Discretionary","Automobiles","China","CNE000000R36","40298","Chongqing Changan Automobile Co Ltd Stock Price Today (000625) - Investing.com","89.91B","89910000000","11.78","77,027,146","-29.5%","8.55-27.43","11.62-12.34","11.52","7632153402","0.8","12.57","107.69B","107690000000","0.94","0.23","1.86%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8131","Yunnan Baiyao Group Co Ltd Stock Price Today (000538) - Investing.com","98.38B","98380000000","54.77","4,991,298","-24.83%","51.91-131.08","53.6-54.84","54.8","1796184735","0.83","23.73","35.48B","35480000000","2.31","1.60","2.09%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Staples","Beverages","China","CNE000000MD5","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (000596) - Investing.com","105.56B","105560000000","199.69","2,769,597","-3.27%","160.57-278","195.6-202.66","204.93","528600000","1.58","40.45","14.41B","14410000000","4.94","2.20","0.75%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Staples","Food Products","China","CNE100000HP8","26238","Guangdong Haid Group Co Ltd Stock Price Today (002311) - Investing.com","105.73B","105730000000","63.65","5,687,726","-22.2%","52.52-87.24","62.03-64.2","63.23","1661161061","0.65","95.36","90.24B","90240000000","0.67","0.15","0.50%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Staples","Food Products","China","CNE000000XM3","44833","Henan Shuanghui Investment & Development Co Ltd Stock Price Today (000895) - Investing.com","106.12B","106120000000","30.63","14,529,609","-14.42%","23.5-38.1","28.9-30.75","29.76","3464661213","0.5","21.72","62.27B","62270000000","1.41","1.298","4.24%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Staples","Food Products","China","CNE1000048D3","31512","Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (300999) - Investing.com","235.57B","235570000000","43.45","12,681,134","-41.2%","42.91-100.77","42.77-44.1","44.17","5421591536","-","88.04","231.68B","231680000000","0.49","0.08","0.26%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Consumer Discretionary","Auto Components","China","CNE1000033C7","4296","Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (002920) - Investing.com","67.19B","67190000000","121.00","3,961,462","20.93%","71.96-165.5","115.88-122.99","125.39","555274000","1.62","72.80","10.67B","10670000000","1.66","0.45","0.25%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Consumer Discretionary","Household Durables","China","CNE000001GL8","0","TCL Corp Stock Price Today (000100) - Investing.com","56.17B","56170000000","4.11","119,781,604","-51.65%","4.03-8.75","4.09-4.14","4.19","13666683905","1.12","4.90","121.04B","121040000000","0.84","0.12","2.92%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Aerospace & Defense","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd Stock Price Today (002625) - Investing.com","29.19B","29190000000","13.55","15,343,894","-25.79%","11.52-27.88","13.1-13.88","13.46","2154587862","2.09","101.81","878.86M","878860000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Communication Services","Entertainment","China","CNE1000015R2","7250","Zhejiang Century Huatong Group Co Ltd Stock Price Today (002602) - Investing.com","33.25B","33250000000","4.52","53,734,956","-30.57%","4.34-8.68","4.48-4.59","4.62","7355122848","0.6","17.00","13.45B","13450000000","0.27","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Staples","Food Products","China","CNE000000VB0","70600","New Hope Liuhe Co Ltd Stock Price Today (000876) - Investing.com","61.08B","61080000000","13.77","62,912,346","-12.57%","10.66-18.54","13.57-13.95","14.1","4435573468","0.51","-","126.53B","126530000000","-2.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Discretionary","Automobiles","China","CNE000000R85","21077","Faw Car Co Ltd Stock Price Today (000800) - Investing.com","36.63B","36630000000","7.87","7,197,623","-27.86%","7.36-12.78","7.73-7.99","8.1","4654114613","0.89","14.24","68.81B","68810000000","0.55","0.65","6.35%","-","1970-01-01");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Staples","Beverages","China","CNE1000011K6","1622","Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (002568) - Investing.com","22.49B","22490000000","30.00","7,799,795","-74.58%","26.18-136.9","29.46-30.76","30.75","749610476","1.56","35.79","2.62B","2620000000","0.84","0.50","2.62%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002MR0","1926","Autek China Inc Stock Price Today (300595) - Investing.com","30.99B","30990000000","36.38","13,216,277","-53.84%","29.56-109.7","35.86-36.89","37.13","851896530","1.01","54.71","1.38B","1380000000","0.67","0.146","0.40%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (000069) - Investing.com","45.49B","45490000000","5.66","87,869,782","-37.46%","5.64-9.11","5.64-5.87","6.01","8037758053","0.47","14.82","101.51B","101510000000","0.38","0.10","7.07%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Staples","Food Products","China","CNE000001360","2763","Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (000998) - Investing.com","21.35B","21350000000","16.50","32,286,303","-4.51%","14.89-27.55","16.4-17.03","16.89","1293968840","0.71","167.72","1.95B","1950000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Staples","Food Products","China","CNE100000N61","19414","Beijing Dabeinong Technology Group Co Ltd Stock Price Today (002385) - Investing.com","29.32B","29320000000","7.08","122,785,373","-13.13%","6.44-11.3","7.03-7.33","7.35","4141281853","1.05","-","30.39B","30390000000","-0.26","0.05","0.71%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Staples","Beverages","China","CNE000000S92","1703","Jiugui Liquor Co Ltd Stock Price Today (000799) - Investing.com","45.66B","45660000000","140.51","7,177,315","-25.22%","136.44-276.89","139.6-143.88","147.81","324928980","1.52","39.82","4.2B","4200000000","3.53","1.30","0.50%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Staples","Food Products","China","CNE100000WX1","2933","Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (002507) - Investing.com","32.8B","32800000000","36.95","11,635,382","-4.03%","25.46-43.12","35.45-38","36.66","887630022","0.69","43.10","2.5B","2500000000","0.86","0.65","0.81%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","20000","Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (002422) - Investing.com","23.81B","23810000000","16.93","14,239,665","-18.49%","14.53-23.98","16.83-17.24","17.19","1406276982","0.53","19.58","17.61B","17610000000","0.86","0.43","1.88%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001KF2","45598","Suning Commerce Group Co Ltd Stock Price Today (002024) - Investing.com","28.01B","28010000000","3.07","30,233,971","-54.59%","2.89-6.97","3.07-3.07","3.23","9124551203","0.65","-","104.27B","104270000000","-4.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Information Technology","Computer Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd Stock Price Today (002558) - Investing.com","12.1B","12100000000","8.24","21,651,612","-39.99%","7.63-16.13","8.02-8.3","8.37","1467855282","0.79","16.44","2.14B","2140000000","0.5","0.16","1.94%","-","1970-01-01");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Health Care Providers & Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (002044) - Investing.com","19.37B","19370000000","4.98","33,553,147","-57.83%","4.49-12.58","4.95-5.08","5.1","3890480618","0.98","341.10","9.18B","9180000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1600","Betta Pharmaceuticals Co Ltd Stock Price Today (300558) - Investing.com","18.17B","18170000000","43.75","3,274,409","-55.73%","39.53-122","42.52-43.98","43.93","415388667","1.61","58.49","2.21B","2210000000","0.75","0.25","0.71%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Discretionary","Household Durables","China","CNE100000WY9","4612","Hangzhou Robam Appliances Co Ltd Stock Price Today (002508) - Investing.com","27.36B","27360000000","28.98","8,571,441","-22.51%","24.65-49.05","28.75-30.75","31.1","944094916","1.06","21.46","10.33B","10330000000","1.35","0.50","1.73%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Staples","Food Products","China","CNE1000010Q5","4550","Chacha Food Co Ltd Stock Price Today (002557) - Investing.com","27.81B","27810000000","55.07","4,875,270","7.52%","35.8-66.53","52.8-55.95","55.82","505043088","0.67","30.46","6.04B","6040000000","1.81","0.85","1.45%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4462","Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (000623) - Investing.com","15.9B","15900000000","13.96","14,987,566","-8.16%","13.78-19.9","13.88-14.06","14.16","1138825210","0.65","8.96","2.3B","2300000000","1.56","0.30","1.43%","-","1970-01-01");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Staples","Personal Products","China","CNE100000Y84","3299","By health Stock Price Today (300146) - Investing.com","33.09B","33090000000","19.46","9,174,809","-41.37%","18.36-37.9","19.44-20.01","20.25","1700308763","0.93","20.47","7.49B","7490000000","0.95","0.70","3.60%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Staples","Food Products","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd Stock Price Today (002157) - Investing.com","17.56B","17560000000","5.65","66,853,390","-60.3%","5.52-14.28","5.6-5.78","5.89","3107837589","1.49","-","41.45B","41450000000","-6.89","0.70","12.39%","-","1970-01-01");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Staples","Food Products","China","CNE100000G78","0","Fujian Sunner Development Co Ltd Stock Price Today (002299) - Investing.com","20.69B","20690000000","16.63","9,485,010","-35.72%","15.82-26.5","16.4-17.1","16.8","1243973396","0.62","68.17","14.77B","14770000000","0.24","0.30","6.01%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Information Technology","Software","China","CNE100000P69","4317","Navinfo Co Ltd Stock Price Today (002405) - Investing.com","28.68B","28680000000","12.08","57,969,617","-14.63%","10.35-18.61","11.96-12.35","12.48","2374547114","1.2","162.96","3.16B","3160000000","0.07","0.01","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Discretionary","Household Durables","China","CNE000001KS5","12048","Zhejiang Supor Co Ltd Stock Price Today (002032) - Investing.com","41.09B","41090000000","50.89","2,482,322","-34.96%","42.18-79.78","50-52.65","53.5","807468976","0.72","20.96","22.06B","22060000000","2.43","1.93","2.53%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15087","China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (000999) - Investing.com","37.94B","37940000000","38.76","13,611,353","55.6%","23.34-46.98","36.18-39","38.05","978900000","0.51","16.92","15.43B","15430000000","2.29","0.86","1.29%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Staples","Beverages","China","CNE000000S84","27984","Beijing Yanjing Brewery Co Ltd Stock Price Today (000729) - Investing.com","18.74B","18740000000","6.65","24,262,527","-8.65%","6.15-8.89","6.62-6.87","6.93","2818539341","0.55","67.26","10.39B","10390000000","0.1","0.02","0.33%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Staples","Beverages","China","CNE000000XH3","4842","Beijing Shunxin Agriculture Co Ltd Stock Price Today (000860) - Investing.com","14.75B","14750000000","19.88","16,084,071","-56.95%","18.86-58.54","19.75-20.25","20.65","741766989","0.93","-","13.29B","13290000000","-0.22","0.03","0.50%","-","1970-01-01");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8367","Livzon Pharmaceutical Group Inc Stock Price Today (000513) - Investing.com","31.18B","31180000000","33.35","11,433,830","-25.09%","30.56-57.5","32.99-33.87","33.86","934843422","1.08","17.28","12.19B","12190000000","1.93","1.30","3.75%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4509","Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (000423) - Investing.com","19.45B","19450000000","30.20","6,592,980","-9.5%","27.6-50.12","29.73-30.51","30.91","643976824","0.95","39.41","4.01B","4010000000","0.77","0.65","1.01%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","16912","Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (002603) - Investing.com","44.27B","44270000000","26.50","91,734,168","-0.04%","15.38-43.12","24.9-27.9","26.05","1670705376","0.46","30.96","8.11B","8110000000","0.86","0.51","2.70%","-","1970-01-01");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Staples","Household Products","China","CNE100000X36","0","C&S Paper Co Ltd Stock Price Today (002511) - Investing.com","13.3B","13300000000","10.34","10,526,367","-65.76%","9.62-35.22","10.34-10.62","10.7","1286097106","0.74","30.87","8.93B","8930000000","0.33","0.10","0.97%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100000XG4","1451","Songcheng Performance Develop Stock Price Today (300144) - Investing.com","29.86B","29860000000","11.42","37,936,516","-41.29%","11.28-20.21","11.37-11.99","12.28","2614694040","0.44","207.15","963.71M","963710000","0.06","0.05","0.44%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Consumer Discretionary","Schools","China","CNE100001641","45066","Offcn Education Technology Co Ltd Stock Price Today (002607) - Investing.com","28.68B","28680000000","4.65","50,662,775","-80.49%","4.09-27.86","4.58-4.67","4.74","6167399389","1.11","-","6.07B","6070000000","-0.48","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Discretionary","Household Durables","China","CNE100000BQ9","2846","Joyoung Co Ltd Stock Price Today (002242) - Investing.com","12.21B","12210000000","15.92","5,098,737","-48.5%","13.33-38.47","15.19-16.04","15.55","767017000","0.67","16.93","10.63B","10630000000","0.94","1.00","6.28%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Discretionary","Household Durables","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd Stock Price Today (002572) - Investing.com","16.88B","16880000000","18.60","13,139,409","-34.04%","16-29.24","18.3-19.48","19.73","907476651","0.92","82.82","10.65B","10650000000","0.22","0.60","3.23%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128B10Z09","0","Minor International PCL Stock Price Today (MINT) - Investing.com","177.42B","177420000000","34.00","20,451,697","16.24%","27-36.25","33.5-34.5","34.25","5218264801","1.83","-","69.48B","69480000000","-2.82","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Airlines","Australia","NZAIRE0001S2","7840","Air New Zealand Ltd New Zealand Stock Price Today (AIR) - Investing.com","898.22M","898220000","0.80","3,650,503","-22.27%","0.72-1.7","0.79-0.8","0.8","1122825586","1","-3.03","2.41B","2410000000","0.23","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ANZ) - Investing.com","327.98B","327980000000","29.70","11,428","-0.93%","26.55-31.82","29.5-29.71","29.63","2789712602","-","11.91","-","-","-","1.44","5.35%","-","1970-01-01");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd New Zealand Stock Price Today (ARG) - Investing.com","1.09B","1090000000","1.280","278,263","-15.69%","1.28-1.73","1.28-1.285","1.29","846550602","0.57","2.92","136.03M","136030000","0.12","0.0667","5.17%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZARVE0001S5","2600","Arvida Group Ltd Stock Price Today (ARV) - Investing.com","1.11B","1110000000","1.540","230,043","-14.92%","1.49-2.15","1.53-1.55","1.56","720060907","0.77","5.31","182.21M","182210000","0.18","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Stock Price Today (CNU) - Investing.com","3.21B","3210000000","7.14","156,780","7.97%","6.03-7.56","7.14-7.15","7.18","446705790","-","49.72","957M","957000000","0.37","0.3353","4.67%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electric Utilities","Australia","NZCENE0001S6","890","Contact Energy Ltd New Zealand Stock Price Today (CEN) - Investing.com","6.16B","6160000000","7.84","721,047","1.55%","7.51-8.55","7.82-7.9","7.85","780638303","0.86","25.50","2.57B","2570000000","0.16","0.3924","5.00%","Aug 14, 2022","2022-08-14");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZEBOE0001S6","3105","EBOS Group Ltd Stock Price Today (EBO) - Investing.com","7.89B","7890000000","41.74","102,773","36.56%","29.9-44.3","41.74-41.75","41.8","188685022","0.42","33.65","10.41B","10410000000","0.65","0.971","2.32%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Ltd New Zealand Stock Price Today (FBU) - Investing.com","4.69B","4690000000","6.07","465,702","-18.7%","5.93-7.99","6.01-6.1","6","782080203","1.53","14.14","8.2B","8200000000","0.43","0.3918","6.53%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Consumer Staples","Food Products","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund New Zealand Stock Price Today (FSF) - Investing.com","298.33M","298330000","2.84","37,153","-33.95%","2.8-4.21","2.81-2.94","2.94","107417322","-","-","-89,000,000","-89000000","-","0.20","7.04%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRE","NZD","Communication Services","Air Courier","Germany","NZFREE0001S0","920","Freightways Ltd New Zealand Stock Price Today (FRE) - Investing.com","1.97B","1970000000","11.80","55,839","4.61%","11.02-13.85","11.8-11.8","11.81","165803446","0.64","27.79","832.19M","832190000","0.4","0.4235","3.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electric Utilities","Australia","NZGNEE0001S7","1149","Genesis Energy Ltd New Zealand Stock Price Today (GNE) - Investing.com","2.89B","2890000000","2.73","181,116","-23.38%","2.67-3.6","2.73-2.74","2.72","1049056588","-","44.75","3.18B","3180000000","-","0.1997","7.34%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZCPTE0001S9","0","Goodman Property Trust New Zealand Stock Price Today (GMT) - Investing.com","3.11B","3110000000","2.215","437,637","-4.53%","2.14-2.74","2.16-2.23","2.19","1397303338","-","3.03","188.8M","188800000","-","0.0595","2.69%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financial","Banks","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd Stock Price Today (HGH) - Investing.com","1.35B","1350000000","2.270","165,603","22.7%","1.86-2.59","2.27-2.28","2.27","592903820","1.19","14.85","341.82M","341820000","0.13","0.1471","6.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electric Utilities","Australia","NZIFTE0003S3","3760","Infratil Ltd New Zealand Stock Price Today (IFT) - Investing.com","5.9B","5900000000","8.20","239,279","10.28%","7.12-8.46","8.16-8.2","8.15","723983582","0.83","5.55","887.8M","887800000","0.14","0.2074","2.54%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZIPLE0001S3","0","Investore Property Ltd Stock Price Today (IPL) - Investing.com","600.06M","600060000","1.620","125,653","-22.75%","1.59-2.13","1.62-1.62","1.63","368135033","-","4.60","65.56M","65560000","-","0.0837","5.14%","May 15, 2022","2022-05-15");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd Stock Price Today (KMD) - Investing.com","935.88M","935880000","1.30","285,767","-15.38%","1.24-1.68","1.3-1.32","1.32","709001384","0.9","16.73","919.38M","919380000","0.23","0.06","4.55%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZKPGE0001S9","164","Kiwi Property Group Ltd Stock Price Today (KPG) - Investing.com","1.61B","1610000000","1.035","462,236","-18.33%","1.025-1.265","1.025-1.035","1.025","1570094898","0.63","5.69","244.11M","244110000","0.08","0.0627","6.12%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd New Zealand Stock Price Today (MFT) - Investing.com","8.03B","8030000000","79.75","29,142","5.23%","71.99-99.78","79.75-79.98","80.29","100698548","0.5","32.91","4.21B","4210000000","1.11","1.1765","1.47%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNPHE0005S2","298","Napier Port Holdings Ltd Stock Price Today (NPH) - Investing.com","583.88M","583880000","2.94","27,660","-15.52%","2.82-3.55","2.92-2.94","2.97","199959397","-","25.37","109.47M","109470000","-","0.0882","3.02%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financial","Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd New Zealand Stock Price Today (NZX) - Investing.com","525.86M","525860000","1.260","217,143","-37.5%","1.22-2.13","1.25-1.26","1.25","312537336","0.3","23.46","87.95M","87950000","0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Health Care Providers & Services","Australia","NZOCAE0002S0","2800","Oceania Healthcare Ltd New Zealand Stock Price Today (OCA) - Investing.com","685.68M","685680000","1.000","318,929","-29.2%","0.95-1.59","0.97-1","0.97","710204500","-","6.66","185.47M","185470000","-","0.055","5.67%","-","1970-01-01");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd Stock Price Today (PEB) - Investing.com","712.96M","712960000","0.8500","243,180","-23.48%","0.81-1.59","0.85-0.88","0.88","810180218","0.7","-40.09","9.76M","9760000","-0.05","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Communication Services","Misc. Transportation","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd New Zealand Stock Price Today (POT) - Investing.com","4.26B","4260000000","6.25","78,062","-16.78%","5.96-7.53","6.25-6.36","6.28","680344554","0.42","39.76","364.85M","364850000","0.14","0.1647","2.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd New Zealand Stock Price Today (PCT) - Investing.com","2.23B","2230000000","1.390","489,585","-16.67%","1.385-1.73","1.385-1.395","1.4","1585380122","0.46","39.02","199.6M","199600000","0.21","0.066","4.71%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZPFIE0001S5","14","Property for Industry Ltd Stock Price Today (PFI) - Investing.com","1.3B","1300000000","2.580","139,296","-10.1%","2.55-3.2","2.58-2.6","2.605","505605232","0.54","2.87","108.82M","108820000","0.18","0.0883","3.42%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Information Technology","IT Services","Australia","NZPPHE0001S6","547","Pushpay Holdings Ltd New Zealand Stock Price Today (PPH) - Investing.com","1.52B","1520000000","1.35","664,678","-20.93%","0.9-1.97","1.35-1.36","1.36","1140699323","-","27.57","271.31M","271310000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd Stock Price Today (RBD) - Investing.com","1.58B","1580000000","12.69","7,921","-8.64%","12.38-16.25","12.64-12.76","12.84","124758523","0.72","30.42","1.11B","1110000000","0.3","0.3765","2.97%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Staples","Food Products","New Zealand","NZSANE0001S0","870","Sanford Ltd Stock Price Today (SAN) - Investing.com","420.78M","420780000","4.45","24,440","-5.26%","4.38-5.5","4.45-4.45","4.5","93506137","-","25.75","489.63M","489630000","-","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd New Zealand Stock Price Today (SCL) - Investing.com","681.81M","681810000","4.77","37,942","5.07%","4.32-5.89","4.75-4.77","4.77","142721868","-","25.58","514.55M","514550000","-","0.2235","4.69%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Information Technology","Software","Australia","NZSKOE0001S7","287","Serko Ltd New Zealand Stock Price Today (SKO) - Investing.com","598.41M","598410000","5.00","59,632","-22.36%","4.35-8.35","4.93-5.1","5","118413933","1.31","-15.26","16.51M","16510000","0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Materials","Fabricated Plastic & Rubber","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd New Zealand Stock Price Today (SKL) - Investing.com","1.08B","1080000000","5.490","67,761","22.12%","4.31-6.5","5.49-5.52","5.52","195276382","-","24.90","293.4M","293400000","-","0.1959","3.55%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Communication Services","Media","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd. New Zealand Stock Price Today (SKT) - Investing.com","462.6M","462600000","2.6000","130,845","51.16%","0.16-2.93","2.58-2.61","2.64","174688323","0.92","12.58","738.17M","738170000","0.45","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Group Ltd New Zealand Stock Price Today (SKC) - Investing.com","2.18B","2180000000","2.89","239,650","-16.95%","2.73-3.69","2.86-2.91","2.93","756811151","1.34","50.09","614.26M","614260000","0.25","0.0824","2.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Spark New Zealand Ltd New Zealand Stock Price Today (SPK) - Investing.com","9.15B","9150000000","4.90","1,281,123","6.77%","4.3-4.98","4.89-4.94","4.89","1871587475","0.71","22.14","3.69B","3690000000","0.21","0.2941","6.01%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZSPGE0001S2","0","Stride Property Ltd Stock Price Today (SPG) - Investing.com","994.21M","994210000","1.830","340,341","-22.03%","1.83-2.71","1.83-1.83","1.84","540330940","0.53","5.92","80.07M","80070000","0.28","0.1097","5.96%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Health Care Providers & Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd New Zealand Stock Price Today (SUM) - Investing.com","2.52B","2520000000","11.00","95,028","-8.84%","10.99-15.69","11-11","11.03","230307997","1.55","4.86","205.35M","205350000","0.96","0.185","1.68%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Staples","Food Products","Australia","NZSMLE0001S9","900","Synlait Milk Ltd New Zealand Stock Price Today (SML) - Investing.com","742.84M","742840000","3.36","37,871","-1.47%","2.85-3.96","3.32-3.44","3.44","218581661","-","-106.33","1.49B","1490000000","-","N/A","N/A","Sep 25, 2022","2022-09-25");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Road & Rail","New Zealand","NZHELE0001S9","1110","Tourism Holdings Ltd Stock Price Today (THL) - Investing.com","427.29M","427290000","2.81","55,711","6.04%","2.22-3.14","2.8-2.81","2.81","152060700","-","-26.39","328.21M","328210000","-","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","MNW","NZD","Utilities","Electric Utilities","New Zealand","NZTPXE0001S5","766","Manawa Energy Ltd Stock Price Today (MNW) - Investing.com","2.18B","2180000000","7.08","49,364","-17.97%","6.6-8.72","7.08-7.08","6.95","312973000","-","19.64","737.7M","737700000","0.31","0.4176","6.01%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Electric Utilities","Germany","NZVCTE0001S7","874","Vector Ltd New Zealand Stock Price Today (VCT) - Investing.com","4.45B","4450000000","4.36","74,430","6.27%","3.67-4.44","4.34-4.37","4.41","999972110","-","20.96","1.32B","1320000000","-","0.1764","4.00%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Information Technology","Software","Australia","NZVGLE0003S1","658","Vista Group International Ltd New Zealand Stock Price Today (VGL) - Investing.com","432.27M","432270000","1.86","121,662","-22.5%","1.68-2.8","1.82-1.86","1.87","233192093","-","-43.46","98.1M","98100000","-","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZCHPE0001S4","0","Vital Healthcare Property Trust Stock Price Today (VHP) - Investing.com","1.85B","1850000000","2.995","827,056","2.21%","2.815-3.38","2.995-3","3","616282354","-","4.47","129.86M","129860000","-","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp New Zealand Stock Price Today (WBC) - Investing.com","389.14B","389140000000","26.24","11,473","-6.58%","21.3-29.15","26.24-26.24","26.26","3497035995","-","17.01","28.59B","28590000000","-","1.18","4.96%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","Energy","Oil, Gas & Consumable Fuels","Australia","NZZELE0001S1","2121","Z Energy Ltd New Zealand Stock Price Today (ZEL) - Investing.com","1.98B","1980000000","3.77","1,913,743","34.16%","2.52-3.78","3.77-3.78","3.77","519289407","-","9.47","4.19B","4190000000","-","0.2471","6.55%","-","1970-01-01");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd Stock Price Today (AGL) - Investing.com","69.98M","69980000","2.070","6,185","45.77%","1.26-2.09","2.07-2.07","2.07","33808253","-","17.05","209.99M","209990000","-","0.147","7.10%","-","1970-01-01");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Staples","Food Products","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd Stock Price Today (AFC) - Investing.com","3.66M","3660000","0.00","150,000","-","0-0","-","-","3664216112","-","-3.33","470K","470000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","94","AFT Pharmaceuticals Ltd New Zealand Stock Price Today (AFT) - Investing.com","369.74M","369740000","3.40","12,276","-29.17%","3.4-5","3.4-3.4","3.43","104715760","-","32.85","119.79M","119790000","-0.13","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financial","Consumer Financial Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd New Zealand Stock Price Today (ALF) - Investing.com","17.94M","17940000","0.8400","15,788","42.37%","0.56-0.95","0.84-0.84","0.85","28806434","-","7.02","24.21M","24210000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Materials","Paper & Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd Stock Price Today (ARB) - Investing.com","118.07M","118070000","0.2350","39,434","30.56%","0.171-0.335","0.23-0.24","0.23","501213092","-","-115.00","65.1M","65100000","-","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financial","Capital Markets","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd Stock Price Today (ACE) - Investing.com","1.15M","1150000","0.0600","39,566","-40%","0.001-0.1","0.055-0.06","0.059","19148881","-","-6.90","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZNZFE0001S4","10","Blackwell Global Holdings Ltd Stock Price Today (BGI) - Investing.com","2.3M","2300000","0.0040","87,241","-42.86%","0.003-0.007","0.004-0.004","0.004","573759059","-","-3.13","100K","100000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","20","BLIS Technologies Ltd Stock Price Today (BLT) - Investing.com","44.58M","44580000","0.0360","195,371","-46.15%","0.035-0.081","0.036-0.036","0.035","1273801599","-","-18.00","8.71M","8710000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Discretionary","Household Durables","New Zealand","NZCAVE0001S7","461","Bremworth Ltd Stock Price Today (BRW) - Investing.com","37.36M","37360000","0.5400","17,326","27.06%","0.4-0.86","0.53-0.54","0.54","69179098","-","-24.11","100M","100000000","-","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Consumer Discretionary","Specialty Retail","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd New Zealand Stock Price Today (BGP) - Investing.com","1.29B","1290000000","5.80","16,740","2.12%","5.6-7.26","5.8-5.8","5.78","222645586","0.29","14.91","-","-","0.28","0.3176","5.50%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd Stock Price Today (BFG) - Investing.com","18.52M","18520000","0.3400","2,922","-9.21%","0.3-0.41","0.34-0.34","0.345","53670195","-","23.00","19.92M","19920000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Pharmaceuticals","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd Stock Price Today (CBD) - Investing.com","47.35M","47350000","0.3400","58,199","-16.87%","0.27-0.5","0.34-0.345","0.345","137237029","-","-27.17","1.3M","1300000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd Stock Price Today (CDI) - Investing.com","313.39M","313390000","1.0900","25,335","-1.36%","1.03-1.245","1.09-1.1","1.09","287513023","-","9.48","91.89M","91890000","-","0.035","3.21%","-","1970-01-01");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZCMOE0001S7","988","Colonial Motor Company Ltd Stock Price Today (CMO) - Investing.com","346.56M","346560000","10.52","1,309","15.09%","8.88-11.2","10.52-10.52","10.6","32694632","-","11.54","999.06M","999060000","-","0.6471","6.10%","-","1970-01-01");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Staples","Personal Products","New Zealand","NZCVTE0001S7","552","Comvita Ltd Stock Price Today (CVT) - Investing.com","230.76M","230760000","3.300","13,902","-1.79%","3.14-3.8","3.3-3.3","3.38","69926202","-","24.91","92.85M","92850000","-","0.0765","2.32%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZCFGE0001S7","32","Cooks Global Foods Ltd Stock Price Today (CCC) - Investing.com","21.75M","21750000","0.4100","2,222","-17.9%","0.03-0.7491","0.41-0.41","0.41","53059400","-","-6.83","3.74M","3740000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Staples","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd Stock Price Today (DGL) - Investing.com","1.24B","1240000000","12.25","6,324","-17.79%","12.18-15.5","12.25-12.34","12.5","101130192","-","21.18","309.57M","309570000","-","0.2353","1.92%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Information Technology","Software","New Zealand","NZENSE0001S2","33","Enprise Group Ltd Stock Price Today (ENS) - Investing.com","19.39M","19390000","1.20","2,824","-24.05%","0.89-4","1.2-1.2","1.23","16157699","-","-18.52","17.66M","17660000","-","0.065","5.42%","-","1970-01-01");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZERDE0001S5","363","EROAD Ltd Stock Price Today (ERD) - Investing.com","372.9M","372900000","3.40","100,647","-37.04%","2.9-6.77","3.35-3.46","3.46","109676481","-","-152.51","93.8M","93800000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Discretionary","Diversified Consumer Services","Australia","NZEVOE0001S4","1942","Evolve Education Group Ltd New Zealand Stock Price Today (EVO) - Investing.com","117.95M","117950000","0.7600","13,643","-36.67%","0.6-1.22","0.69-0.76","0.7","159549484","-","145.83","157.96M","157960000","-","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Staples","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd Stock Price Today (FWL) - Investing.com","99.92M","99920000","1.520","4,717","-13.14%","1.4-1.8","1.52-1.56","1.56","65736148","-","21.22","59.82M","59820000","-","0.0471","3.10%","-","1970-01-01");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financial","Capital Markets","New Zealand","NZMYKE0001S9","0","General Capital Ltd Stock Price Today (GEN) - Investing.com","9.07M","9070000","0.0550","57,576","-6.78%","0.048-0.06","0.055-0.055","0.054","171207112","-","18.62","6.08M","6080000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financial","Consumer Finance","New Zealand","NZGFLE0001S8","58","Geneva Finance Ltd Stock Price Today (GFL) - Investing.com","43.03M","43030000","0.5900","3,920","0%","0.58-0.82","0.59-0.6","0.59","72935275","-","7.00","38.83M","38830000","-","0.05","8.62%","-","1970-01-01");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Information Technology","Software","Australia","NZGTKE0002S9","0","Gentrack Group Ltd New Zealand Stock Price Today (GTK) - Investing.com","166.08M","166080000","1.670","19,276","9.15%","1.5-2.18","1.61-1.67","1.66","100479761","-","50.46","105.72M","105720000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Information Technology","Software","New Zealand","NZGEOE0001S5","11","GeoOp Ltd Stock Price Today (GEO) - Investing.com","19.63M","19630000","0.1140","44,582","-4.92%","0.101-0.22","0.114-0.114","0.116","169204541","-","-5.62","4.61M","4610000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality Stock Price Today (GSH) - Investing.com","3.7M","3700000","0.0640","14,374","-14.67%","0.063-0.095","0.063-0.064","0.065","57734458","-","-0.45","17.45M","17450000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Consumer Discretionary","Retail (Drugs)","New Zealand","NZBDOE0001S8","700","Green Cross Health Ltd Stock Price Today (GXH) - Investing.com","193.26M","193260000","1.350","26,080","28.57%","1.04-1.5","1.35-1.35","1.36","143152759","-","10.92","603.17M","603170000","-","0.0353","2.61%","-","1970-01-01");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Discretionary","Specialty Retail","Germany","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd New Zealand Stock Price Today (HLG) - Investing.com","396.95M","396950000","5.90","12,488","-20.73%","5.75-7.48","5.9-5.9","5.9","59352061","-","14.19","521.39M","521390000","-","0.4694","7.96%","-","1970-01-01");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Information Technology","Electronic Equipment, Instruments & Components","Australia","NZIKEE0001S9","50","Ikegps Group Ltd New Zealand Stock Price Today (IKE) - Investing.com","123.17M","123170000","0.7800","23,408","-17.71%","0.68-1.21","0.78-0.79","0.79","159463692","-","-10.34","10.63M","10630000","-","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd Stock Price Today (JLG) - Investing.com","57.16M","57160000","0.5600","2,472","-39.58%","0.56-0.95","0.56-0.56","0.58","98557290","-","16.42","34.6M","34600000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Staples","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd Stock Price Today (MWE) - Investing.com","66.65M","66650000","0.23","3,669","-16.36%","0.21-0.32","0.22-0.23","0.22","296234115","-","-134.38","9.97M","9970000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd Stock Price Today (MMH) - Investing.com","249.87M","249870000","5.95","1,668","-0.98%","5.9-6.65","5.95-5.95","6.05","41300651","-","18.15","7.2M","7200000","-","0.2029","3.35%","-","1970-01-01");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Healthcare","Medical Equipment & Supplies","New Zealand","NZRLVE0001S2","0","Me Today Ltd Stock Price Today (MEE) - Investing.com","39.51M","39510000","0.0510","72,164","-36.25%","0.048-0.114","0.051-0.052","0.052","774613896","-","-5.73","3.14M","3140000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Industrials","Building Products","Australia","NZMPGE0001S5","1150","Metro Performance Glass Ltd New Zealand Stock Price Today (MPG) - Investing.com","55.23M","55230000","0.2800","61,651","-28.57%","0.275-0.465","0.275-0.28","0.275","185378086","1.18","36.84","232.17M","232170000","0.09","N/A","N/A","May 29, 2022","2022-05-29");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Materials","Metals & Mining","New Zealand","NZBWYE0001S7","158","MHM Automation Ltd Stock Price Today (MHM) - Investing.com","43.31M","43310000","0.6800","12,653","-1.49%","0.55-0.73","0.68-0.68","0.67","65619067","-","6.14","55.78M","55780000","-","0.015","2.24%","-","1970-01-01");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMCKE0004S9","1500","Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (MCK) - Investing.com","381.31M","381310000","2.410","5,448","-1.63%","2.21-2.6","2.41-2.42","2.38","158218286","-","6.37","164.77M","164770000","-","0.035","1.45%","-","1970-01-01");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Air Freight & Logistics","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd Stock Price Today (MOV) - Investing.com","148.97M","148970000","1.280","71,597","24.27%","0.99-1.98","1.28-1.3","1.3","116385129","-","-37.76","355.46M","355460000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd Stock Price Today (MFB) - Investing.com","208.5M","208500000","0.88","93,911","-42.67%","0.85-1.54","0.85-0.88","0.86","242437524","-","88.12","183.86M","183860000","-","0.0353","4.10%","-","1970-01-01");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Materials","Metals & Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd Stock Price Today (NTL) - Investing.com","6.38M","6380000","0.0020","1,265,490","-43.76%","0.0018-0.0044","0.002-0.002","0.002","3189305438","-","-10.00","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Staples","Food Products","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd New Zealand Stock Price Today (NZK) - Investing.com","43.45M","43450000","0.245","204,518","-69.64%","0.198-1.55","0.245-0.25","0.25","140637703","-","-0.98","215.79M","215790000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd Stock Price Today (NZO) - Investing.com","74.02M","74020000","0.4500","21,935","3.45%","0.4-0.59","0.45-0.48","0.485","164499078","0.39","9.01","53M","53000000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","CHI","NZD","Energy","Oil, Gas & Consumable Fuels","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd New Zealand Stock Price Today (CHI) - Investing.com","397.84M","397840000","1.090","379,329","96.36%","0.53-1.09","1.08-1.09","1.08","371550754","-","-0.62","234.09M","234090000","-","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd Stock Price Today (NZL) - Investing.com","113.57M","113570000","1.16","45,714","-1.45%","1.05-1.22","1.16-1.16","1.17","97068658","-","4.73","4.27M","4270000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd New Zealand Stock Price Today (APL) - Investing.com","103.97M","103970000","0.2850","130,001","-12.31%","0.25-0.345","0.28-0.285","0.285","362717801","0.34","14.92","13.75M","13750000","0.02","0.0172","6.03%","-","1970-01-01");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Independent Power and Renewable Electricity Producers","New Zealand","NZNWFE0001S1","17","NZ Windfarms Ltd Stock Price Today (NWF) - Investing.com","53M","53000000","0.1830","212,985","-14.42%","0.183-0.295","0.183-0.184","0.184","288063584","0.58","12.38","18.89M","18890000","-0.05","0.0083","4.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Communication Services","Media","Australia","NZNZME0001S0","0","NZME Ltd New Zealand Stock Price Today (NZM) - Investing.com","272.38M","272380000","1.4000","58,656","79.22%","0.72-1.79","1.39-1.4","1.38","196693869","-","8.32","348.56M","348560000","-","0.0941","6.82%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Information Technology","Software","New Zealand","NZMADE0001S4","31","PaySauce Ltd Stock Price Today (PYS) - Investing.com","36.72M","36720000","0.2700","16,450","-1.85%","0.25-0.35","0.27-0.27","0.265","138583819","-","-22.36","2.64M","2640000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Staples","Food Products","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd Stock Price Today (PGW) - Investing.com","306.47M","306470000","4.100","20,865","23.78%","3.28-5.76","4.08-4.1","4.06","75484083","-","11.47","900.84M","900840000","-","0.3529","8.69%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","PX1","NZD","Information Technology","Software","New Zealand","NZSMRE0001S6","163","Plexure Group Ltd Stock Price Today (PX1) - Investing.com","90.16M","90160000","0.2450","67,822","-68.52%","0.245-0.81","0.245-0.25","0.255","353582379","-","-3.79","28.3M","28300000","-","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Consumer Staples","Personal Products","New Zealand","NZPRPE0001S5","286","Promisia Healthcare Ltd Stock Price Today (PHL) - Investing.com","21.28M","21280000","0.0010","7,283,043","-50%","0.001-0.002","0.001-0.001","0.001","21284975154","-","-","14.83M","14830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Air Freight & Logistics","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd Stock Price Today (QEX) - Investing.com","16.14M","16140000","0.2850","-","0%","0.285-0.295","0.285-0.295","0.29","56640651","-","-3.07","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZRADE0005S4","1600","Radius Residential Care Ltd Stock Price Today (RAD) - Investing.com","102.31M","102310000","0.38","32,841","-59.14%","0.37-0.95","0.38-0.4","0.4","269243089","-","41.75","126.55M","126550000","-","0.0156","4.09%","-","1970-01-01");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZRAKE0001S8","479","Rakon Ltd Stock Price Today (RAK) - Investing.com","374.49M","374490000","1.6500","49,202","73.68%","0.86-2.27","1.65-1.67","1.69","226961983","1.18","16.17","154.15M","154150000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","30","Rua Bioscience Ltd Stock Price Today (RUA) - Investing.com","55.46M","55460000","0.38","37,241","-15.91%","0.36-0.53","0.37-0.38","0.37","149879267","-","-11.73","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMOAE0001S1","0","Savor Ltd Stock Price Today (SVR) - Investing.com","27.36M","27360000","0.4400","6,493","-32.58%","0.193-0.675","0.44-0.44","0.445","61482169","-","-3.58","23.4M","23400000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Information Technology","Electronic Instr. & Controls","Germany","NZSCTE0001S3","0","Scott Technology Ltd New Zealand Stock Price Today (SCT) - Investing.com","232.3M","232300000","2.920","7,854","16.8%","2.29-3.77","2.92-2.95","2.99","79224824","-","49.00","334.64M","334640000","-","0.08","2.74%","-","1970-01-01");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Staples","Food Products","New Zealand","NZSEKE0001S8","0","Seeka Ltd Stock Price Today (SEK) - Investing.com","212.02M","212020000","5.13","7,959","-4.28%","4.8-5.6","5.13-5.14","5.14","41249646","-","12.94","309.57M","309570000","-","0.4471","8.70%","-","1970-01-01");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Information Technology","IT Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd New Zealand Stock Price Today (SPY) - Investing.com","160.19M","160190000","0.7000","13,214","-21.79%","0.645-0.95","0.685-0.7","0.7","238284963","-","-27.84","40.36M","40360000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Materials","Metals & Mining","New Zealand","NZNZIE0007S5","0","SMW Group Ltd Stock Price Today (SMW) - Investing.com","27.06M","27060000","0.5000","5,746","-65.28%","0.5-1.44","0.5-0.5","0.5","54122884","-","-6.27","54.73M","54730000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Information Technology","IT Services","New Zealand","NZSDLE0001S8","98","Solution Dynamics Ltd Stock Price Today (SDL) - Investing.com","36.51M","36510000","2.430","2,320","-22.5%","2.43-3.2","2.43-2.43","2.48","14719810","-","14.82","40.64M","40640000","-","0.13","5.24%","-","1970-01-01");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Industrials","Transportation Infrastructure","New Zealand","NZSPNE0001S8","0","South Port New Zealand Ltd Stock Price Today (SPN) - Investing.com","231.65M","231650000","8.83","925","3.27%","7.77-9.66","8.83-8.9","9","26234898","-","22.34","47.25M","47250000","-","0.3176","3.60%","-","1970-01-01");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","EUR","Materials","Metals & Mining","New Zealand","NZSUTE0001S5","870","Steel & Tube Holdings Ltd Berlin Stock Price Today () - Investing.com","239.29M","239290000","1.5200","41,978","31.03%","1.03-1.7","1.46-1.53","1.46","165024691","-","9.02","322.13M","322130000","-","0.0879","6.06%","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Staples","Food Products","New Zealand","NZTURE0002S5","2000","T&G Global Ltd Stock Price Today (TGG) - Investing.com","355.38M","355380000","2.900","2,233","0%","2.77-3.08","2.9-2.9","2.9","122543204","-","26.22","1.37B","1370000000","-","0.12","4.14%","-","1970-01-01");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Communication Services","Wireless Telecommunication Services","New Zealand","NZTTKE0001S4","0","Vital Ltd Stock Price Today (VTL) - Investing.com","12.88M","12880000","0.3100","14,779","-61.25%","0.27-0.86","0.31-0.31","0.31","41548318","-","-27.68","33.33M","33330000","-","0.0235","7.59%","-","1970-01-01");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financial","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd New Zealand Stock Price Today (TWR) - Investing.com","255.42M","255420000","0.7050","112,937","-20.14%","0.6175-0.8815","0.705-0.705","0.7","379483987","-","15.84","333.5M","333500000","-","0.05","7.14%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Health Care Equipment & Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd Stock Price Today (TRU) - Investing.com","26.49M","26490000","0.0730","99,920","-17.98%","0.055-0.1","0.073-0.073","0.074","362866253","-","-7.80","1.29M","1290000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd Stock Price Today (TRA) - Investing.com","339.11M","339110000","3.920","18,046","7.36%","3.6-4.61","3.92-3.92","3.94","86069248","0.9","10.44","319.96M","319960000","0.27","0.2588","6.57%","May 19, 2022","2022-05-19");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd New Zealand Stock Price Today (WHS) - Investing.com","1.17B","1170000000","3.350","192,110","-4.84%","2.86-4.25","3.35-3.35","3.34","345354120","0.22","9.96","-","-","0.08","0.3235","9.69%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","WDT","NZD","Information Technology","Electronic Instr. & Controls","Germany","NZWDTE0002S1","0","Wellington Drive Technologies Ltd New Zealand Stock Price Today (WDT) - Investing.com","68.2M","68200000","0.1570","58,548","72.53%","0.077-0.245","0.155-0.157","0.157","433488816","-","12.70","64.22M","64220000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Materials","Metals & Mining","Australia","AU000000ORE0","548","Orocobre Ltd Stock Price Today (ORE) - Investing.com","7.68B","7680000000","9.18","3,525,583","31.9%","5.45-10.39","9.17-9.74","9.46","637658086","1.65","-","84.76M","84760000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Materials","Metals & Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Stock Price Today (CHN) - Investing.com","2.51B","2510000000","7.070","1,813,690","-9.82%","5.64-10.48","6.75-7.13","7.18","355023474","-1.71","-","140K","140000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000NVX4","0","Novonix Ltd Stock Price Today (NVX) - Investing.com","2.25B","2250000000","4.630","3,523,639","119.43%","1.875-12.47","4.57-4.75","5","485863869","1.93","-","8.44M","8440000","-0.08","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology","Australia","AU000000IMU9","5","Imugene Ltd Stock Price Today (IMU) - Investing.com","1.05B","1050000000","0.180","23,758,419","-30.77%","0.155-0.625","0.165-0.185","0.18","5848797728","2.64","-","-","-","-0.01","N/A","N/A","Aug 28, 2022","2022-08-28");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000035388","250","Uniti Wireless Ltd Stock Price Today (UWL) - Investing.com","3.38B","3380000000","4.970","5,627,842","75%","2.585-5.02","4.935-4.98","4.98","679979506","-","65.20","214.77M","214770000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Materials","Construction Materials","Australia","AU000000PNI7","11004","Wilson HTM Investment Stock Price Today (PNI) - Investing.com","1.64B","1640000000","8.48","743,997","-14.69%","8.33-19.29","8.47-8.65","8.88","193860297","2.07","20.76","39.72M","39720000","0.41","0.345","3.89%","-","1970-01-01");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Materials","Metals & Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd Stock Price Today (LTR) - Investing.com","3.03B","3030000000","1.380","14,268,693","196.77%","0.41-2.19","1.35-1.4","1.465","2192225198","2.29","64.01","-","-","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Materials","Metals & Mining","Australia","AU000000SFR8","251","Sandfire Resources Stock Price Today (SFR) - Investing.com","2.22B","2220000000","5.410","2,917,795","-18.77%","4.9-7.495","5.36-5.52","5.68","409981893","1.19","6.52","887.2M","887200000","0.83","0.29","5.36%","Aug 28, 2022","2022-08-28");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000PDN8","0","Paladin Energy Ltd Stock Price Today (PDN) - Investing.com","2.2B","2200000000","0.740","27,706,455","43.69%","0.41-1.12","0.73-0.77","0.825","2977778818","2.25","-","4.1M","4100000","-0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CNI5","300","Centuria Capital Stock Price Today (CNI) - Investing.com","1.93B","1930000000","2.430","1,332,197","-9.33%","2.405-3.61","2.405-2.52","2.55","792787120","0.46","8.19","-","-","0.15","0.11","4.53%","-","1970-01-01");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LIC9","117","Lifestyle Communities Ltd Stock Price Today (LIC) - Investing.com","1.35B","1350000000","12.91","267,095","-7.32%","12.76-23.85","12.76-13.41","13.61","104353960","1.26","12.94","181.2M","181200000","1","0.095","0.74%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Information Technology","Software","Australia","AU0000045098","0","Life360 Inc Stock Price Today (360) - Investing.com","614.2M","614200000","3.31","1,354,763","-37.71%","3.21-13.94","3.21-3.5","3.66","185559829","-","-","155.09M","155090000","-0.3","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Communication Services","Entertainment","Australia","AU000000EVT1","0","Amalgamated Holdings Stock Price Today (EVT) - Investing.com","2.31B","2310000000","14.32","156,438","12.84%","11.31-16.97","14.07-14.78","14.43","161195521","1.15","51.06","667.26M","667260000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financial","Capital Markets","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd Stock Price Today (AEF) - Investing.com","613.63M","613630000","5.46","281,324","-38.72%","5.34-15.08","5.39-5.65","5.71","112387138","1.48","54.34","68.33M","68330000","0.1","0.08","1.47%","-","1970-01-01");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ARF6","0","Arena Group Stock Price Today (ARF) - Investing.com","1.55B","1550000000","4.46","941,480","30.03%","3.07-5.18","4.42-4.57","4.61","346677884","1.42","5.31","75.51M","75510000","0.84","0.1568","3.51%","-","1970-01-01");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Discretionary","Specialty Retail","Australia","AU0000031767","640","Specialty Fashion Group Stock Price Today (CCX) - Investing.com","624.73M","624730000","2.610","1,775,314","-40.41%","2.52-6.855","2.61-2.76","2.84","239360583","1.71","29.29","318.85M","318850000","0.09","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology","Australia","AU000000TLX2","0","Telix Pharmaceuticals Ltd Stock Price Today (TLX) - Investing.com","1.33B","1330000000","4.250","1,485,972","7.87%","3.56-8.82","4.13-4.3","4.27","312245400","2.23","-","7.6M","7600000","-0.29","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Materials","Metals & Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd Stock Price Today (DEG) - Investing.com","1.6B","1600000000","1.135","7,268,194","-23.83%","0.9-1.655","1.12-1.145","1.185","1408843525","-2.18","-","220K","220000","-0.01","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Materials","Metals & Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd Stock Price Today (ASM) - Investing.com","817.51M","817510000","5.86","459,799","29.65%","4.08-14.15","5.62-5.9","6.16","139506006","-","-","1.64M","1640000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000AVN2","64","Aventus Retail Property Fund Stock Price Today (AVN) - Investing.com","1.95B","1950000000","3.410","1,031,175","16.38%","2.77-3.78","3.2-3.41","3.27","571366881","1.51","3.30","178.6M","178600000","1.03","0.1877","5.14%","-","1970-01-01");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000058943","0","Home Consortium Ltd Stock Price Today (HMC) - Investing.com","1.82B","1820000000","6.09","634,536","25.83%","4.44-8.48","6.05-6.42","6.53","299617806","-","-","60.18M","60180000","-0.03","0.219","3.60%","-","1970-01-01");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Materials","Metals & Mining","Australia","AU000000WAF6","375","West African Resources Ltd Stock Price Today (WAF) - Investing.com","1.31B","1310000000","1.280","3,564,381","27.36%","0.88-1.465","1.265-1.315","1.365","1021029743","1.2","6.19","712.14M","712140000","0.21","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000LOV7","973","Lovisa Holdings Ltd Stock Price Today (LOV) - Investing.com","1.79B","1790000000","16.63","251,778","17.78%","12.65-23.07","16.22-17.44","17.88","107459646","2.19","43.39","358.98M","358980000","0.38","0.55","3.31%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Materials","Metals & Mining","Australia","AU0000028946","1","Ioneer Ltd Stock Price Today (INR) - Investing.com","1.18B","1180000000","0.565","8,915,835","59.15%","0.27-0.855","0.56-0.595","0.625","2090799420","2.56","-","-","-","-0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Information Technology","IT Services","Australia","AU0000066508","480","Tyro Payments Ltd Stock Price Today (TYR) - Investing.com","556M","556000000","1.07","4,903,274","-68.71%","1.04-4.39","1.04-1.09","1.13","517213596","-","-","272.89M","272890000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000030645","0","Folkestone Education Stock Price Today (CQE) - Investing.com","1.41B","1410000000","3.85","628,977","18.1%","3.21-4.2","3.82-3.87","3.91","365476005","1.42","4.31","94.2M","94200000","0.89","0.176","4.57%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Materials","Metals & Mining","Australia","AU000000IMD5","521","Imdex Ltd Stock Price Today (IMD) - Investing.com","943.56M","943560000","2.380","1,125,005","23.96%","1.815-3.25","2.34-2.4","2.42","396452400","1.3","22.95","307.82M","307820000","0.1","0.033","1.39%","May 09, 2022","2022-05-09");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Information Technology","Software","Australia","AU000000DUB3","0","Dubber Corp Ltd Stock Price Today (DUB) - Investing.com","304.71M","304710000","1.000","1,287,259","-64.66%","0.965-4.33","0.973-1.025","1.065","304713121","2.12","-","29.57M","29570000","-0.21","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Road & Rail","Australia","AU0000186678","672","Kelsian Group Ltd Stock Price Today (KLS) - Investing.com","1.76B","1760000000","8.04","281,280","-17.28%","6.18-10.64","7.88-8.06","8.06","218399048","0.97","46.53","602.36M","602360000","0.17","0.16","1.99%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000NCK1","541","Nick Scali Ltd Stock Price Today (NCK) - Investing.com","771.93M","771930000","9.53","447,554","-8.19%","9.42-16.3","9.42-9.93","10.23","81000000","1.87","10.00","382.28M","382280000","0.95","0.60","6.30%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000RFF5","0","Rural Funds Group Stock Price Today (RFF) - Investing.com","1.15B","1150000000","3.010","637,103","22.51%","2.347-3.22","2.96-3.02","3","382514759","0.24","10.70","68.1M","68100000","0.28","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Communication Services","Media","Australia","AU000000OML6","1800","oOh!Media Ltd Stock Price Today (OML) - Investing.com","996.75M","996750000","1.665","1,755,884","0.91%","1.395-2.04","1.595-1.68","1.665","598645873","2.46","-","503.73M","503730000","-0.02","0.01","0.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000AX19","0","RCG Corporation Stock Price Today (AX1) - Investing.com","709.58M","709580000","1.310","1,356,117","-50.38%","1.275-2.93","1.275-1.32","1.34","541666715","2.05","18.53","1.05B","1050000000","0.07","0.0575","4.39%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional Services","Australia","AU000000SIQ4","604","Smartgroup Corporation Ltd Stock Price Today (SIQ) - Investing.com","1.12B","1120000000","8.66","438,578","23.71%","6.48-9.99","8.52-8.75","8.75","129234152","1.05","19.07","221.8M","221800000","0.45","0.665","7.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Information Technology","Software","Australia","AU000000HSN3","1500","Hansen Technologies Ltd Stock Price Today (HSN) - Investing.com","1.04B","1040000000","5.17","305,686","-7.68%","4.68-6.66","5.07-5.26","5.4","200806485","0.68","17.29","314.4M","314400000","0.3","0.12","2.32%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000TPW5","100","Temple & Webster Group Ltd Stock Price Today (TPW) - Investing.com","530.26M","530260000","4.40","614,676","-58.29%","4.19-15","4.18-4.6","4.94","120514583","1.6","62.54","400.76M","400760000","0.07","N/A","N/A","Jul 24, 2022","2022-07-24");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Materials","Metals & Mining","Australia","AU000000WSA9","0","Western Areas Ltd Stock Price Today (WSA) - Investing.com","1.24B","1240000000","3.840","3,062,454","62.03%","2.24-3.86","3.83-3.845","3.84","321643155","0.97","53.53","316.42M","316420000","0.07","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction & Engineering","Australia","AU000000JLG8","1200","Johns Lyng Group Ltd Stock Price Today (JLG) - Investing.com","2.23B","2230000000","8.600","720,945","105.52%","3.915-9.37","8.52-8.8","8.94","259195074","0.67","94.21","664.29M","664290000","0.09","N/A","N/A","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000KAR6","0","Karoon Gas Australia Stock Price Today (KAR) - Investing.com","1.11B","1110000000","1.990","3,099,195","58.57%","1.1-2.42","1.965-2.06","2.1","557396913","2.05","-","357.28M","357280000","-0.23","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000NHC7","1024","New Hope Corporation Stock Price Today (NHC) - Investing.com","3.02B","3020000000","3.630","5,075,760","207.63%","1.135-4.06","3.59-3.71","3.72","832357082","0.82","7.07","1.66B","1660000000","0.51","0.37","10.19%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000077893","0","Centuria Metropolitan REIT Stock Price Today (COF) - Investing.com","1.27B","1270000000","2.130","888,691","-4.91%","2.06-2.62","2.12-2.15","2.18","597336931","1.34","9.98","156.97M","156970000","0.21","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Information Technology","IT Services","Australia","AU000000DTL4","1293","Data#3 Ltd Stock Price Today (DTL) - Investing.com","830.4M","830400000","5.38","247,396","-9.73%","4.47-6.65","5.25-5.41","5.43","154349185","1.04","29.34","2.1B","2100000000","0.18","0.1675","3.11%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Industrials","Professional Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Stock Price Today (MMS) - Investing.com","867.44M","867440000","11.21","127,953","-0.8%","10.67-14.9","11.06-11.45","11.5","77381107","1.27","14.31","296.81M","296810000","0.78","0.651","5.81%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Materials","Metals & Mining","Australia","AU0000026122","1577","Coronado Global Resources Inc Stock Price Today (CRN) - Investing.com","3.79B","3790000000","2.260","5,791,240","334.62%","0.515-2.49","2.24-2.43","2.46","1676453730","0.85","15.41","2.96B","2960000000","0.15","0.09","5.61%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","GMA","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000GMA5","209","Genworth Mortgage Insurance Australia Ltd Stock Price Today (GMA) - Investing.com","1.19B","1190000000","3.01","2,345,364","15.77%","1.98-3.19","3-3.08","3.09","394592182","1.4","6.45","359.95M","359950000","0.47","0.29","9.63%","May 09, 2022","2022-05-09");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","RBL","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000RBL2","225","Redbubble Ltd Stock Price Today (RBL) - Investing.com","286.54M","286540000","1.045","1,674,863","-71.83%","1.01-4.69","1.01-1.065","1.1","274197289","2.22","-","581.41M","581410000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Materials","Metals & Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd Stock Price Today (CMM) - Investing.com","1.44B","1440000000","3.880","1,804,732","109.16%","1.735-4.85","3.84-3.99","4.17","371580433","0.89","28.53","125.83M","125830000","0.14","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000JIN0","0","Jumbo Interactive Stock Price Today (JIN) - Investing.com","1.07B","1070000000","16.97","170,660","27.59%","12.26-19.94","16.8-17.2","17.46","62758286","1.31","35.44","95.3M","95300000","0.48","0.405","2.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Materials","Metals & Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd Stock Price Today (VUL) - Investing.com","1.01B","1010000000","7.680","724,175","-0.26%","6.36-16.65","7.43-7.76","8.02","131645090","2.38","-","4.56M","4560000","-0.15","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Facilities","Australia","AU000000IDX2","0","Integral Diagnostics Ltd Stock Price Today (IDX) - Investing.com","870.47M","870470000","3.80","679,877","-14.86%","3.41-5.48","3.72-3.82","3.85","229070797","1.4","36.06","360.48M","360480000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000046005","0","Irongate Group Unit Stock Price Today (IAP) - Investing.com","1.3B","1300000000","1.920","2,306,807","30.61%","1.38-1.94","1.915-1.93","1.925","677569754","-","5.07","100.27M","100270000","0.38","0.09","4.72%","-","1970-01-01");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Materials","Metals & Mining","Australia","AU0000019374","0","Bellevue Gold Ltd Stock Price Today (BGL) - Investing.com","959.21M","959210000","0.930","3,362,877","-3.12%","0.71-1.13","0.92-0.955","0.98","1031410107","1.16","-","-","-","-0.02","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000DDR5","694","Dicker Data Ltd Stock Price Today (DDR) - Investing.com","2.16B","2160000000","12.50","117,210","31.58%","8.87-16.6","12.31-12.86","13.16","172954538","0.79","29.32","2.48B","2480000000","0.43","0.42","3.36%","May 11, 2022","2022-05-11");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SXY7","0","Senex Energy Ltd Stock Price Today (SXY) - Investing.com","883.08M","883080000","4.600","1,587,624","45.57%","2.875-4.81","4.59-4.6","4.59","191973945","1.53","12.84","133.91M","133910000","0.36","0.10","2.17%","-","1970-01-01");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Staples","Food Products","Australia","AU000000SHV6","611","Select Harvests Stock Price Today (SHV) - Investing.com","743.85M","743850000","6.15","309,126","0.49%","4.98-8.98","6.1-6.2","6.25","120950818","0.09","29.64","228.59M","228590000","0.21","0.08","1.30%","May 26, 2022","2022-05-26");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000050585","0","Betmakers Technology Group Ltd Stock Price Today (BET) - Investing.com","442.7M","442700000","0.490","6,156,482","-63.84%","0.485-1.65","0.485-0.515","0.54","903460347","3","-","55.37M","55370000","-0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000BBN2","0","Baby Bunting Group Ltd Stock Price Today (BBN) - Investing.com","572.22M","572220000","4.32","199,415","-26.15%","4.17-6.26","4.17-4.36","4.41","132458126","1.14","32.77","492.59M","492590000","0.13","0.149","3.45%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Industrials","Building Products","Australia","AU000000GWA4","629","GWA Group Ltd Stock Price Today (GWA) - Investing.com","567.54M","567540000","2.14","517,500","-30.74%","2.13-3.12","2.13-2.17","2.17","265205113","0.94","16.23","409.84M","409840000","0.13","0.195","9.11%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Staples","Food Products","Australia","AU000000TGR4","474","Tassal Group Ltd Stock Price Today (TGR) - Investing.com","794.84M","794840000","3.70","759,930","1.37%","3.21-3.79","3.65-3.78","3.77","214821181","0.65","18.23","704.22M","704220000","0.2","0.15","4.05%","-","1970-01-01");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000113136","0","Homeco Daily Needs Reit Stock Price Today (HDN) - Investing.com","2.74B","2740000000","1.32","5,746,959","3.53%","1.23-1.7","1.32-1.35","1.35","2066502435","-","5.37","95.3M","95300000","0.25","0.079","5.96%","-","1970-01-01");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","MNY","AUD","Financial","Consumer Finance","Australia","AU000000MNY1","273","Money3 Corp Ltd Stock Price Today (MNY) - Investing.com","523.72M","523720000","2.450","269,718","-22.96%","2.35-3.8","2.35-2.45","2.5","213762995","2.08","11.52","168.54M","168540000","0.21","0.13","5.31%","May 18, 2022","2022-05-18");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ECX","AUD","Financial","Consumer Finance","Australia","AU000000ECX3","242","Eclipx Group Ltd Stock Price Today (ECX) - Investing.com","822.35M","822350000","2.640","574,419","22.22%","1.905-2.89","2.63-2.7","2.69","311497335","1.97","8.53","995.79M","995790000","0.31","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Industrials","Machinery","Australia","AU000000PPK8","0","PPK Group Ltd Stock Price Today (PPK) - Investing.com","292.94M","292940000","3.29","174,390","-64.16%","3.18-21.95","3.17-3.44","3.45","89039293","2.24","110.77","210K","210000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000192833","0","Dexus Industria REIT Unit Stock Price Today (DXI) - Investing.com","1.01B","1010000000","3.170","395,461","5.3%","3.02-3.795","3.16-3.26","3.27","318655814","1.01","3.82","72.85M","72850000","0.83","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000AD88","123","Audinate Group Ltd Stock Price Today (AD8) - Investing.com","434.01M","434010000","5.63","186,592","-27.26%","5.46-11.01","5.55-5.75","5.83","77088673","1.78","-","38.23M","38230000","-0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Materials","Metals & Mining","Australia","AU000000RED3","0","Red 5 Ltd Stock Price Today (RED) - Investing.com","848.29M","848290000","0.360","8,877,833","80%","0.16-0.47","0.36-0.382","0.39","2356360652","1.03","-","253.43M","253430000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Information Technology","Software","Australia","AU000000BRN8","0","Brainchip Holdings Ltd Stock Price Today (BRN) - Investing.com","1.82B","1820000000","1.060","16,869,811","87.61%","0.365-2.34","0.95-1.205","1.025","1714362144","0.51","-","2.19M","2190000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Staples","Personal Products","Australia","AU000000BWX7","310","BWX Ltd Stock Price Today (BWX) - Investing.com","217.88M","217880000","1.35","1,150,394","-71.15%","1.35-5.63","1.35-1.47","1.48","161391902","1.52","16.63","214.14M","214140000","0.08","0.03","2.30%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Information Technology","Software","Australia","AU000000BVS9","1445","Bravura Solutions Ltd Stock Price Today (BVS) - Investing.com","412.27M","412270000","1.66","1,062,741","-47.63%","1.5-3.98","1.64-1.68","1.73","248354002","1.03","10.17","259.57M","259570000","0.16","0.097","5.84%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Materials","Containers & Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd Stock Price Today (PGH) - Investing.com","736.78M","736780000","2.140","469,761","-45.13%","2.08-4.63","2.08-2.18","2.19","344290053","1.23","44.17","1.79B","1790000000","0.05","0.095","4.44%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000ADH2","469","Adairs Ltd Stock Price Today (ADH) - Investing.com","443.71M","443710000","2.590","1,080,858","-40.18%","2.57-4.91","2.57-2.71","2.76","171316433","2.18","12.18","498.52M","498520000","0.21","0.18","6.95%","-","1970-01-01");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000HPI9","0","Hotel Property Investments Ltd Stock Price Today (HPI) - Investing.com","749.71M","749710000","3.88","245,928","22.4%","3.09-4.14","3.86-4.02","4.01","193224860","1.02","4.01","66.79M","66790000","0.97","0.20","5.13%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000API4","0","Australian Pharma Industries Stock Price Today (API) - Investing.com","753.76M","753760000","1.530","1,545,210","34.8%","1.06-1.765","1.528-1.53","1.53","492656035","0.35","614.75","4.01B","4010000000","0","0.065","4.25%","-","1970-01-01");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Communication Services","Media","Australia","AU000000SXL4","0","Southern Cross Media Stock Price Today (SXL) - Investing.com","430.52M","430520000","1.640","754,989","-11.35%","1.565-2.39","1.615-1.655","1.66","262513659","2.79","13.47","529.8M","529800000","0.12","0.095","5.79%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Stock Price Today (SIG) - Investing.com","469.65M","469650000","0.475","1,018,198","-20.17%","0.425-0.67","0.47-0.48","0.48","988739142","0.16","-","3.56B","3560000000","-0.01","0.02","4.21%","-","1970-01-01");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Information Technology","Software","Australia","AU0000054322","1065","Fineos Corporation Holdings Plc Stock Price Today (FCL) - Investing.com","616.41M","616410000","1.930","268,564","-50.13%","1.855-4.79","1.855-1.95","1.99","319384787","-","-","189.69M","189690000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Information Technology","Software","Australia","AU000000IFM0","0","Infomedia Ltd Stock Price Today (IFM) - Investing.com","447.16M","447160000","1.190","774,421","-23.47%","1.163-1.805","1.16-1.19","1.205","375762341","1.22","44.12","108.71M","108710000","0.03","0.049","4.12%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GDI7","0","GDI Property Group Ltd Stock Price Today (GDI) - Investing.com","574.15M","574150000","1.070","728,735","-0.93%","0.99-1.225","1.065-1.092","1.105","536591818","1.11","12.14","57.69M","57690000","0.09","0.08","7.24%","-","1970-01-01");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000EHE2","7500","Estia Health Ltd Stock Price Today (EHE) - Investing.com","588.31M","588310000","2.270","418,013","-9.2%","1.925-2.75","2.19-2.29","2.29","259169158","1.46","200.88","665.43M","665430000","0.01","0.0465","2.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000AFG9","238","Australian Finance Group Ltd Stock Price Today (AFG) - Investing.com","520.76M","520760000","1.935","560,111","-29.89%","1.775-3.08","1.93-1.96","1.98","269128877","1.46","9.35","806.43M","806430000","0.21","0.144","7.44%","-","1970-01-01");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transportation Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd Stock Price Today (DBI) - Investing.com","1.07B","1070000000","2.15","367,541","-4.87%","1.9-2.39","2.13-2.16","2.15","495761667","-","-","219.77M","219770000","-0.09","0.18","8.37%","-","1970-01-01");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000MYS0","298","Mystate Ltd Stock Price Today (MYS) - Investing.com","522.11M","522110000","4.93","78,683","4.26%","4.5-5.44","4.88-4.93","4.93","105904941","1.12","13.42","186.04M","186040000","0.37","0.255","5.17%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Materials","Metals & Mining","Australia","AU0000091407","0","Ssr Mining Inc Stock Price Today (SSR) - Investing.com","-","-","30.17","34,423","36.21%","19.75-33.42","29.57-30.8","32","-","-","13.32","-","-","-","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Materials","Metals & Mining","Australia","AU000000AMI1","18","Aurelia Metals Stock Price Today (AMI) - Investing.com","482.45M","482450000","0.390","4,539,273","-4.88%","0.285-0.525","0.38-0.4","0.405","1237056457","1.18","15.85","443.83M","443830000","0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Staples","Food Products","Australia","AU000000AAC9","423","Australian Agricultural Stock Price Today (AAC) - Investing.com","1.02B","1020000000","1.700","418,050","49.12%","1.13-1.81","1.668-1.705","1.715","602766747","-0.05","7.79","265.09M","265090000","0.22","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd Stock Price Today (MYX) - Investing.com","502.98M","502980000","0.285","3,595,707","-30.49%","0.2-0.41","0.273-0.285","0.285","1764840757","0.95","-","388.82M","388820000","-0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction & Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd Stock Price Today (SSM) - Investing.com","594.39M","594390000","0.965","1,769,037","-0.48%","0.735-1.08","0.925-0.975","0.99","615953000","0.63","23.84","953.21M","953210000","0.04","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000CVN8","0","Carnarvon Petroleum Stock Price Today (CVN) - Investing.com","405.04M","405040000","0.225","8,778,417","-19.64%","0.213-0.435","0.22-0.23","0.23","1800186904","1.97","-","-","-","-0.01","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd Stock Price Today (PAR) - Investing.com","257.58M","257580000","1.12","676,862","-50.22%","0.93-2.69","1.09-1.13","1.13","229980798","2.09","-","9.44M","9440000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Materials","Metals & Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd Stock Price Today (PLL) - Investing.com","1.66B","1660000000","0.925","4,766,061","10.12%","0.595-1.075","0.91-0.94","0.985","1793702600","0.81","-","-","-","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000AMA8","3700","AMA Group Ltd Stock Price Today (AMA) - Investing.com","265.83M","265830000","0.260","2,544,803","-47.02%","0.245-0.588","0.255-0.27","0.275","1022435377","2.2","-","902.96M","902960000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000COE2","0","Cooper Energy Ltd Stock Price Today (COE) - Investing.com","457.17M","457170000","0.280","3,910,443","1.82%","0.195-0.33","0.265-0.28","0.275","1632734600","0.52","-","178.5M","178500000","-0.01","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SZL","AUD","Information Technology","IT Services","Australia","AU0000050981","0","Sezzle Inc Stock Price Today (SZL) - Investing.com","177.94M","177940000","0.860","945,108","-89.79%","0.78-9.83","0.78-0.86","0.825","206902974","-","-","158.09M","158090000","-0.53","N/A","N/A","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Stock Price Today (SPL) - Investing.com","332.07M","332070000","0.815","417,648","-52.75%","0.775-1.84","0.775-0.82","0.81","407444414","1.2","-","4.23M","4230000","-0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000EHL7","1100","Emeco Holdings Ltd Stock Price Today (EHL) - Investing.com","439.3M","439300000","0.840","1,671,762","-13.85%","0.795-1.37","0.825-0.845","0.845","522972375","2.17","9.67","694.73M","694730000","0.09","0.025","2.98%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRT","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000VRT3","1300","Virtus Health Ltd Stock Price Today (VRT) - Investing.com","699.3M","699300000","8.18","264,571","37.02%","4.94-8.41","8.16-8.2","8.17","85488511","2.06","23.96","326.29M","326290000","0.34","0.24","2.93%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace & Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings Stock Price Today (EOS) - Investing.com","312.39M","312390000","2.07","864,107","-51.18%","1.61-4.75","2.02-2.09","2.16","150914229","1.96","-","212.33M","212330000","-0.09","N/A","N/A","Aug 28, 2022","2022-08-28");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology","Australia","AU000000OPT2","0","Opthea Ltd Stock Price Today (OPT) - Investing.com","358.98M","358980000","1.02","626,102","-26.62%","0.79-1.67","0.98-1.02","1.01","351939280","0.24","-","220.3K","220300","-0.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000CWP1","93","Cedar Woods Properties Stock Price Today (CWP) - Investing.com","349.04M","349040000","4.25","278,303","-40.23%","4.22-7.13","4.22-4.35","4.4","82127852","1.3","14.24","304.98M","304980000","0.3","0.265","6.24%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STX7","0","Strike Energy Ltd Stock Price Today (STX) - Investing.com","658.16M","658160000","0.325","5,534,851","-14.47%","0.145-0.41","0.32-0.335","0.34","2025105045","0.82","-","-","-","-0.01","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Materials","Metals & Mining","Australia","AU000000MGX7","355","Mount Gibson Iron Stock Price Today (MGX) - Investing.com","859.5M","859500000","0.710","5,410,054","-23.66%","0.35-1.01","0.695-0.715","0.74","1210568033","0.76","-","102.49M","102490000","-0.06","0.02","2.82%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU0000013070","1273","Marley Spoon AGs Stock Price Today (MMM) - Investing.com","123.66M","123660000","0.425","875,054","-83%","0.375-3.2","0.385-0.425","0.43","290958000","-2.6","-","504.73M","504730000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Commercial Services & Supplies","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd Stock Price Today (PET) - Investing.com","152.98M","152980000","0.245","652,644","0%","0.245-0.245","0.245-0.245","0.24","624390509","1.23","-","6.39M","6390000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","Industrials","Airlines","Australia","AU000000VAH4","10620","Virgin Australia Stock Price Today (VAH) - Investing.com","726M","726000000","0.086","700,580","0%","0-0","0.082-0.087","0.081","8441818474","0.68","-","3.12B","3120000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000SDA9","0","Speedcast International Ltd Stock Price Today (SDA) - Investing.com","189.4M","189400000","0.790","879,031","0%","0-0","0.77-0.81","0.78","239741258","1.48","-","-","-","-2.47","N/A","N/A","-","1970-01-01");