$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","USD","Communication Services","Entertainment","United States","US00507V1098","9800","Activision Stock Price Today (ATVI) - Investing.com","59.04B","59040000000","75.60","7,687,977","-17.91%","56.4-99.44","75.33-76.75","76.7","780922900","0.56","23.95","8.3B","8300000000","3.16","0.47","0.62%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Information Technology","Software","United States","US00724F1012","25988","Adobe Stock Price Today (ADBE) - Investing.com","187.09B","187090000000","395.95","3,574,170","-23.28%","394.64-699.54","394.64-413","410.53","472500000","1.09","39.33","16.14B","16140000000","10.07","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Information Technology","IT Services","United States","US0530151036","56000","Automatic Data Stock Price Today (ADP) - Investing.com","91.24B","91240000000","218.18","1,974,812","15.81%","187.32-248.96","217.48-229.16","229.68","418200000","0.83","32.22","16.11B","16110000000","6.77","4.16","1.91%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US0162551016","21590","Align Stock Price Today (ALGN) - Investing.com","22.85B","22850000000","289.91","907,068","-52.03%","270.96-737.45","288.88-319.09","304.66","78805232","1.76","32.66","4.03B","4030000000","8.88","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","Google","USD","Communication Services","Interactive Media & Services","United States","US02079K3059","156500","Alphabet Inc. (Google) Stock (GOOGL - Investing.com","1.5T","1.5E+12","2,282.19","1,907,571","-4.62%","2,193.75-3,030.93","2,276.29-2,358.4","2,370.45","658499877","1.13","20.64","270.33B","270330000000","110.57","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Communication Services","Interactive Media & Services","United States","US02079K1079","156500","Alphabet Inc Class C Stock Price Today (GOOG) - Investing.com","1.51T","1.51E+12","2,299.33","1,534,035","-5.37%","2,230.54-3,042","2,293.88-2,379.2","2,388.23","658499877","1.13","20.64","270.33B","270330000000","110.57","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US0231351067","1298000","Amazon Stock Price Today (AMZN) - Investing.com","1.26T","1.26E+12","2,485.63","3,749,587","-28.4%","2,432.5-3,773","2,432.5-2,615.22","2,891.93","508540235","1.23","60.10","469.82B","469820000000","41.36","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0079031078","12600","AMD Stock Price Today (AMD) - Investing.com","138.56B","138560000000","85.52","103,374,042","1.92%","72.5-164.46","85.38-91.79","89.64","1620157872","1.87","33.23","16.43B","16430000000","2.57","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electric Utilities","United States","US0255371017","16688","American Electric Stock Price Today (AEP) - Investing.com","50.9B","50900000000","99.11","3,161,272","12.51%","80.22-104.81","98.82-102.24","102.43","513544176","0.34","19.99","16.79B","16790000000","4.96","3.12","3.15%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Biotechnology","United States","US0311621009","24300","Amgen Stock Price Today (AMGN) - Investing.com","124.57B","124570000000","233.19","3,221,200","-0.65%","198.64-258.7","232.74-240.48","238.13","534199933","0.58","22.96","26.32B","26320000000","10.16","7.76","3.33%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0326541051","15900","Analog Devices Stock Price Today (ADI) - Investing.com","80.79B","80790000000","154.38","3,789,048","-2.3%","143.81-191.95","154.24-159.72","160.45","523315130","1.07","48.66","8.44B","8440000000","3.17","3.04","1.97%","May 18, 2022","2022-05-18");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Information Technology","Software","United States","US03662Q1058","5100","ANSYS Stock Price Today (ANSS) - Investing.com","23.99B","23990000000","275.69","542,022","-25.85%","258-413.89","275.21-288.44","287.31","87026055","1.29","53.44","1.91B","1910000000","5.16","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US0378331005","154000","Apple Stock Price Today (AAPL) - Investing.com","2.56T","2.56E+12","157.65","87,329,151","18.11%","122.25-182.94","157.25-166.2","163.64","16207568000","1.19","25.63","378.32B","378320000000","6.15","0.92","0.58%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0382221051","27000","Applied Stock Price Today (AMAT) - Investing.com","97.48B","97480000000","110.35","7,968,545","-18.49%","107.9-167.06","110.16-116.16","114.63","883394639","1.44","15.35","24.17B","24170000000","7.19","1.04","0.94%","May 19, 2022","2022-05-19");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","USN070592100","29861","ASML Stock Price Today (ASML) - Investing.com","230.53B","230530000000","563.77","1,130,244","-14.9%","544-895.93","562.46-588.9","590.54","399001613","1.2","41.49","20.22B","20220000000","13.59","3.59","0.70%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Information Technology","Software","United States","GB00BZ09BD16","6912","Atlassian Corp Plc Stock Price Today (TEAM) - Investing.com","56.99B","56990000000","224.83","1,855,247","-1.44%","208.31-483.13","224.03-250.93","259.98","253486755","1.07","-","2.6B","2600000000","-2.86","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Information Technology","Software","United States","US0527691069","12600","Autodesk Stock Price Today (ADSK) - Investing.com","41.13B","41130000000","189.28","1,808,851","-36.11%","180.19-344.39","188.76-196.6","195.84","217307974","1.44","84.58","4.39B","4390000000","2.24","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Communication Services","Interactive Media & Services","United States","US0567521085","41000","Baidu Stock Price Today (BIDU) - Investing.com","42.91B","42910000000","124.17","4,206,564","-41.51%","102.18-212.71","123.83-136.54","120.55","345541599","0.9","28.96","19.59B","19590000000","4.29","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Biotechnology","United States","US09062X1037","9100","Biogen Stock Price Today (BIIB) - Investing.com","30.52B","30520000000","207.44","1,061,639","-21.82%","192.67-468.2","206.97-214.62","210.41","147150928","0.42","19.96","10.98B","10980000000","10.39","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09857L1089","20199","Booking Holdings Inc Stock Price Today (BKNG) - Investing.com","90.14B","90140000000","2,210.31","465,914","-11.64%","1,796.45-2,715.66","2,206.19-2,315.2","2,317.8","40780864","1.18","78.58","10.96B","10960000000","28.13","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US11135F1012","20000","Avago Stock Price Today (AVGO) - Investing.com","226.35B","226350000000","554.39","2,294,924","18.89%","419.14-677.76","553.4-578.28","578.94","408281170","1.06","31.58","28.5B","28500000000","17.55","16.40","2.96%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Information Technology","Software","United States","US1273871087","9300","Cadence Stock Price Today (CDNS) - Investing.com","41.6B","41600000000","150.85","1,807,846","13.03%","118.2-192.7","149.92-158.66","159.01","275759000","1.13","56.34","3.15B","3150000000","2.68","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US12514G1085","13900","CDW Corp Stock Price Today (CDW) - Investing.com","22.02B","22020000000","163.18","915,951","-10.59%","161.66-208.71","162.65-169.39","168.64","134951239","1.11","23.20","20.82B","20820000000","7.03","2.00","1.23%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Health Care Technology","United States","US1567821046","26400","Cerner Stock Price Today (CERN) - Investing.com","27.53B","27530000000","93.64","3,147,801","24.29%","69.08-93.98","93.6-93.86","93.79","293968165","0.76","50.66","5.76B","5760000000","1.85","1.08","1.15%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Communication Services","Media","United States","US16119P1084","93700","Charter Communications Stock Price Today (CHTR) - Investing.com","95.18B","95180000000","428.49","1,627,859","-36.04%","415.21-825.62","415.01-457.7","461.49","222126182","1.03","17.26","51.68B","51680000000","24.82","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Information Technology","Software","United States","IL0010824113","5642","Check Point Stock Price Today (CHKP) - Investing.com","16.18B","16180000000","126.29","1,456,177","7.03%","107.85-149.62","125.47-128.73","128.83","128113564","0.64","20.92","2.2B","2200000000","6.04","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Commercial Services & Supplies","United States","US1729081059","40000","Cintas Stock Price Today (CTAS) - Investing.com","40.65B","40650000000","397.26","484,048","13.16%","338.21-461.44","396.12-409.11","410.7","102324911","1.47","35.07","9.51B","9510000000","11.33","3.80","0.96%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Information Technology","Communications Equipment","United States","US17275R1023","79500","Cisco Stock Price Today (CSCO) - Investing.com","203.47B","203470000000","48.98","20,888,650","-4.82%","48.88-64.29","48.87-50.64","50.63","4154168000","0.98","17.52","51.55B","51550000000","2.8","1.52","3.10%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Information Technology","IT Services","United States","US1924461023","318400","Cognizant Stock Price Today (CTSH) - Investing.com","42.16B","42160000000","80.90","3,059,738","-0.57%","66.19-93.47","80.87-84","83.97","521171196","1.1","20.00","18.51B","18510000000","4.05","1.08","1.33%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Communication Services","Media","United States","US20030N1019","168000","Comcast Stock Price Today (CMCSA) - Investing.com","178.13B","178130000000","39.76","21,957,699","-29.5%","39.61-61.8","39.61-41.82","41.7","4480014747","0.98","12.80","116.39B","116390000000","3.11","1.08","2.72%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Industrials","Commercial Services & Supplies","United States","US2172041061","8600","Copart Stock Price Today (CPRT) - Investing.com","26.99B","26990000000","113.65","1,304,304","-9.56%","106.37-161.12","113.38-117.89","116.73","237497303","1.13","25.10","3.16B","3160000000","4.53","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Staples","Food & Staples Retailing","United States","US22160K1051","288000","Costco Stock Price Today (COST) - Investing.com","235.67B","235670000000","531.72","2,393,225","42.35%","371.25-612.27","529.7-561.58","562","443224290","0.7","42.87","210.22B","210220000000","12.4","3.60","0.68%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Information Technology","Software","United States","US22788C1053","4965","Crowdstrike Holdings Inc Stock Price Today (CRWD) - Investing.com","45.87B","45870000000","198.76","4,733,227","-6.04%","150.02-298.48","197.8-212.19","207.06","230767860","-","-","1.45B","1450000000","-1.04","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Road & Rail","United States","US1264081035","20919","CSX Stock Price Today (CSX) - Investing.com","74.81B","74810000000","34.34","15,444,918","1.81%","29.49-38.63","34.17-35.22","35.21","2178580270","1.21","19.51","13.12B","13120000000","1.76","0.40","1.16%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Health Care Equipment & Supplies","United States","US2521311074","5500","DexCom Stock Price Today (DXCM) - Investing.com","40.09B","40090000000","408.58","774,977","-3.11%","318.45-659.45","405.22-431.48","413.23","98125933","1.04","199.83","2.45B","2450000000","2.04","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Information Technology","Software","United States","US2561631068","5630","DocuSign Inc Stock Price Today (DOCU) - Investing.com","16.19B","16190000000","81.00","5,376,802","-63.93%","71-314.7","80.89-87.55","85.37","199896340","1.04","-","2.11B","2110000000","-0.36","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Discretionary","Multiline Retail","United States","US2567461080","129772","Dollar Tree Stock Price Today (DLTR) - Investing.com","36.57B","36570000000","162.45","2,320,640","40.73%","84.26-177.19","162.05-166.94","167.11","225110329","0.7","28.14","26.32B","26320000000","5.77","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US2786421030","10800","Ebay Stock Price Today (EBAY) - Investing.com","29.45B","29450000000","51.92","6,923,471","-7.4%","49.53-81.19","51.52-53.98","53.77","567285960","1.15","241.60","10.42B","10420000000","0.21","0.88","1.69%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Communication Services","Entertainment","United States","US2855121099","11000","Electronic Arts Stock Price Today (EA) - Investing.com","33.2B","33200000000","118.05","2,025,892","-19.33%","117.58-148.93","117.74-124.02","123.41","281222268","0.82","53.12","6.51B","6510000000","2.22","0.68","0.58%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electric Utilities","United States","US30161N1019","31518","Exelon Stock Price Today (EXC) - Investing.com","45.85B","45850000000","46.78","9,151,805","4.21%","40.11-58.21","46.71-48.3","48.34","980136968","0.47","26.90","36.35B","36350000000","1.74","1.35","2.89%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Trading Companies & Distributors","United States","US3119001044","18370","Fastenal Stock Price Today (FAST) - Investing.com","31.84B","31840000000","55.31","3,486,046","4.62%","48.84-64.75","55.15-57.51","57.44","575606032","1.27","32.45","6.3B","6300000000","1.7","1.24","2.24%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FISV","USD","Information Technology","IT Services","United States","US3377381088","44000","Fiserv Stock Price Today (FISV) - Investing.com","63.53B","63530000000","97.92","3,600,444","-19.91%","89.91-121.79","97.78-104.52","104.74","648764752","0.79","38.27","16.61B","16610000000","2.56","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Communication Services","Media","United States","US35137L1052","9000","Fox Corp Class A Stock Price Today (FOXA) - Investing.com","20.17B","20170000000","35.84","3,357,980","-5.11%","34.16-44.95","35.76-36.72","36.54","562902614","-","14.62","13.59B","13590000000","2.45","0.48","1.34%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Communication Services","Media","United States","US35137L2043","9000","Fox Corp Class B Stock Price Today (FOX) - Investing.com","18.71B","18710000000","33.24","999,709","-9.75%","31.87-40.91","33.16-34.16","33.92","562902614","-","14.62","13.59B","13590000000","2.45","0.48","1.44%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Biotechnology","United States","US3755581036","14400","Gilead Stock Price Today (GILD) - Investing.com","74.52B","74520000000","59.34","10,821,084","-7.05%","57.19-74.12","59.27-62.06","61.56","1255786961","0.39","16.58","27.31B","27310000000","3.58","2.92","4.92%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Industrials","Industrial Conglomerates","United States","US4385161066","99000","Honeywell Stock Price Today (HON) - Investing.com","132.65B","132650000000","193.51","3,543,033","-13.57%","174.42-236.79","192.87-201.99","189.92","685481704","1.05","24.46","34.39B","34390000000","7.91","3.92","2.03%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Health Care Equipment & Supplies","United States","US45168D1046","10000","IDEXX Labs Stock Price Today (IDXX) - Investing.com","36.25B","36250000000","430.48","515,081","-22.1%","429.13-706.51","429.13-454.59","448.35","84218260","1.11","50.04","3.22B","3220000000","8.6","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Life Sciences Tools & Services","United States","US4523271090","9825","Illumina Stock Price Today (ILMN) - Investing.com","46.6B","46600000000","296.65","826,631","-25.82%","292.6-526","295.91-309.09","303.06","157087577","0.99","58.82","4.53B","4530000000","5.04","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Biotechnology","United States","US45337C1027","1773","Incyte Stock Price Today (INCY) - Investing.com","16.59B","16590000000","74.96","1,566,072","-11.7%","61.91-88.26","74.72-76.74","75.4","221325189","0.71","17.55","2.99B","2990000000","4.27","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4581401001","110600","Intel Stock Price Today (INTC) - Investing.com","178.22B","178220000000","43.59","35,878,036","-25.21%","43.51-58.41","43.5-45.36","46.84","4088661122","0.6","8.97","79.02B","79020000000","4.86","1.46","3.35%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Information Technology","Software","United States","US4612021034","13500","Intuit Stock Price Today (INTU) - Investing.com","118.43B","118430000000","418.75","1,843,899","0.62%","386.35-716.86","417.63-442.5","444.58","282812475","1.15","53.43","11.41B","11410000000","7.84","2.72","0.65%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Health Care Equipment & Supplies","United States","US46120E6023","9793","Intuitive Stock Price Today (ISRG) - Investing.com","85.9B","85900000000","239.30","2,079,859","-16.83%","235.07-369.69","238.5-246.3","243.26","358956511","1.26","53.34","5.91B","5910000000","4.49","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US47215P1066","314906","JD.com Inc Adr Stock Price Today (JD) - Investing.com","94.24B","94240000000","61.66","14,184,875","-20.78%","41.56-92.69","61.56-65.29","57.81","1528397021","0.57","-","149.71B","149710000000","-0.36","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Staples","Beverages","United States","US49271V1008","27000","Dr Pepper Stock Price Today (KDP) - Investing.com","53.05B","53050000000","37.40","6,177,246","4.06%","32.44-39.35","37.31-38.55","37.99","1418462239","0.67","22.16","12.86B","12860000000","1.69","0.75","2.01%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4824801009","11425","KLA Stock Price Today (KLAC) - Investing.com","48.12B","48120000000","319.26","1,399,147","-2.18%","286.06-457.12","318.42-342.27","332.76","150715343","1.28","15.49","8.17B","8170000000","20.61","4.20","1.32%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Staples","Food Products","United States","US5007541064","38000","Kraft Food Stock Price Today (KHC) - Investing.com","52.22B","52220000000","42.63","7,485,120","2.27%","32.78-44.95","42.56-43.72","43.61","1224894142","0.85","53.43","25.69B","25690000000","0.8","1.60","3.75%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5128071082","15400","Lam Research Stock Price Today (LRCX) - Investing.com","64.61B","64610000000","465.76","1,386,118","-27.34%","449.5-731.85","464.86-491.44","484.49","138715027","1.28","14.56","16.74B","16740000000","31.99","6.00","1.29%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5500211090","25000","Lululemon Athletica Stock Price Today (LULU) - Investing.com","45.4B","45400000000","354.63","1,457,090","3.42%","278-485.83","353.93-371.36","362.43","128019119","1.29","47.29","6.26B","6260000000","7.5","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5719032022","121000","Marriott Stock Price Today (MAR) - Investing.com","58.09B","58090000000","177.52","2,520,784","17.54%","127.23-195.9","176.96-185.13","184.56","327254156","1.57","53.22","13.86B","13860000000","3.34","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5738741041","6712","Marvell Stock Price Today (MRVL) - Investing.com","49.24B","49240000000","58.08","10,413,720","22.89%","40.79-93.85","58.01-62.73","61.06","847800000","1.27","-","4.46B","4460000000","-0.53","0.24","0.41%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Communication Services","Interactive Media & Services","United States","US57667L1070","2520","Match Group Inc Stock Price Today (MTCH) - Investing.com","22.57B","22570000000","79.15","3,073,948","-49.44%","76.26-182","78.99-83.96","81.6","285148288","0.75","95.30","2.98B","2980000000","0.83","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US58733R1023","29957","MercadoLibre Stock Price Today (MELI) - Investing.com","49.05B","49050000000","973.63","596,573","-38.7%","858.99-1,970.13","965.82-1,050.49","1,040","50377981","1.56","578.41","7.07B","7070000000","1.68","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","FB","USD","Communication Services","Interactive Media & Services","United States","US30303M1027","68177","Meta Stock Price (FB) Formerly Facebook - Investing.com","542.54B","542540000000","200.47","39,818,306","-39.16%","169-384.33","199.9-212.48","205.73","2706323387","1.37","15.17","119.67B","119670000000","13.21","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5950171042","19500","Microchip Tech Stock Price Today (MCHP) - Investing.com","36.25B","36250000000","65.20","5,242,177","-16.36%","63.74-90","64.95-68.48","68.18","555990729","1.56","34.15","6.44B","6440000000","1.91","1.012","1.55%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5951121038","43000","Micron Stock Price Today (MU) - Investing.com","76.15B","76150000000","68.19","23,070,442","-22.56%","65.67-98.45","68.02-71.33","70.18","1116666857","1.18","8.59","31.17B","31170000000","7.94","0.40","0.59%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Information Technology","Software","United States","US5949181045","181000","Microsoft Stock Price Today (MSFT) - Investing.com","2.08T","2.08E+12","277.52","32,858,745","9.9%","238.16-349.67","276.5-289.88","289.63","7479033135","0.94","28.95","192.56B","192560000000","9.58","2.48","0.89%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology","United States","US60770K1079","2700","Moderna Stock Price (MRNA Stock - Investing.com","54.17B","54170000000","134.41","7,033,006","-23.49%","122.01-496.71","134.19-150.35","142.52","403020216","1.69","4.76","18.47B","18470000000","28.26","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Staples","Food Products","United States","US6092071058","79000","Mondelez Stock Price Today (MDLZ) - Investing.com","89.24B","89240000000","64.48","8,040,745","5.86%","57.63-69.47","64.36-66.04","66.22","1383923632","0.64","21.64","29.25B","29250000000","2.98","1.40","2.17%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Staples","Beverages","United States","US61174X1090","3340","Hansen  Stock Price Today (MNST) - Investing.com","45.38B","45380000000","85.68","3,008,504","-12.52%","71.78-99.86","85.24-87.82","87.81","529664395","1.01","33.31","5.54B","5540000000","2.57","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Communication Services","Entertainment","United States","US64110W1027","0","Netease Stock Price Today (NTES) - Investing.com","62.01B","62010000000","95.33","2,701,314","-17.18%","68.62-120.84","95.18-99.32","91.29","650471813","0.41","25.14","13.78B","13780000000","3.79","1.16","1.22%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Communication Services","Entertainment","United States","US64110L1061","9400","Netflix Stock Price Today (NFLX) - Investing.com","84.57B","84570000000","190.36","10,816,453","-62.6%","185.6-700.99","190-204.71","199.52","444273850","1.28","18.20","30.4B","30400000000","10.46","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US67066G1040","22473","Nvidia Stock Price Today (NVDA) - Investing.com","464.42B","464420000000","185.47","53,421,719","21.02%","134.59-346.47","185.17-201.28","197.82","2504014351","1.59","48.23","26.91B","26910000000","3.85","0.16","0.09%","May 25, 2022","2022-05-25");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","NL0009538784","31000","NXP Stock Price Today (NXPI) - Investing.com","44.87B","44870000000","170.90","2,752,057","-14.87%","164.75-239.91","170.64-178.11","177.25","262552688","1.36","25.05","11.06B","11060000000","6.82","3.38","1.98%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Information Technology","IT Services","United States","US6792951054","4176","Okta Inc Stock Price Today (OKTA) - Investing.com","18.7B","18700000000","119.31","2,513,586","-56.4%","119.11-276.3","118.88-131.05","131.7","156696139","1.14","-","1.3B","1300000000","-5.65","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Discretionary","Specialty Retail","United States","US67103H1077","82852","O'Reilly Stock Price Today (ORLY) - Investing.com","39.98B","39980000000","606.55","605,500","10.85%","519.32-748.68","606.01-630.27","623.28","65919929","1.04","19.43","13.53B","13530000000","31.21","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery","United States","US6937181088","26000","PACCAR Stock Price Today (PCAR) - Investing.com","28.87B","28870000000","83.05","1,815,081","-9.63%","77.96-97.56","82.84-85.84","85.06","347674693","0.89","14.60","24.15B","24150000000","5.69","1.36","1.64%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Information Technology","IT Services","United States","US7043261079","15000","Paychex Stock Price Today (PAYX) - Investing.com","45.75B","45750000000","126.73","1,901,083","27.56%","96.12-141.92","126.45-132","132.4","361017389","0.97","33.84","4.5B","4500000000","3.75","3.16","2.49%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Information Technology","IT Services","United States","US70450Y1038","26500","PayPal Holdings Inc Stock Price Today (PYPL) - Investing.com","101.77B","101770000000","87.88","23,339,257","-67.19%","82.12-309.76","87.75-94.51","92.09","1158039929","1.39","29.06","25.82B","25820000000","3.03","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Discretionary","Leisure Products","United States","US70614W1009","8976","Peloton Interactive Inc Stock Price Today (PTON) - Investing.com","5.82B","5820000000","17.56","17,983,895","-82.24%","17.38-129.7","17.53-19.93","18.47","331600196","-","-","4.14B","4140000000","-3.71","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Staples","Beverages","United States","US7134481081","309000","Pepsi Stock Price Today (PEP) - Investing.com","237.42B","237420000000","171.71","5,318,563","19.29%","143.49-177.62","171.41-177.41","177.5","1382683559","0.59","23.05","80.85B","80850000000","7.45","4.30","2.50%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7223041028","7986","Pinduoduo Stock Price Today (PDD) - Investing.com","54.48B","54480000000","43.09","17,167,458","-68.66%","23.21-143.11","42.8-45.7","37.95","1264385669","1.18","55.33","14.78B","14780000000","0.78","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7475251036","45000","QUAL Stock Price Today (QCOM) - Investing.com","156.45B","156450000000","139.69","11,632,014","-2.1%","122.17-193.58","139.52-147.5","148.19","1120000000","1.22","14.30","39.27B","39270000000","9.77","3.00","2.15%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology","United States","US75886F1075","9766","Regeneron Stock Price Today (REGN) - Investing.com","71.02B","71020000000","659.11","679,051","35.9%","478.69-747.42","655.9-676.64","675.58","107746194","0.25","9.15","16.07B","16070000000","72.05","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Discretionary","Specialty Retail","United States","US7782961038","93700","Ross Stock Price Today (ROST) - Investing.com","35.06B","35060000000","99.77","2,875,425","-23.94%","84.44-134.16","99.5-103.28","104.17","351392340","0.92","20.50","18.92B","18920000000","4.87","1.24","1.24%","May 26, 2022","2022-05-26");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology","United States","US81181C1045","2092","Seattle Stock Price Today (SGEN) - Investing.com","24.08B","24080000000","131.01","1,130,151","-5.9%","117.46-192.79","130.2-137.01","130.23","183819186","0.84","-","1.57B","1570000000","-3.77","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Communication Services","Media","United States","US82968B1035","5590","Sirius Stock Price Today (SIRI) - Investing.com","23.62B","23620000000","6.000","21,038,871","-2.12%","5.75-7.28","5.99-6.3","6.31","3936116505","0.96","17.41","8.7B","8700000000","0.34","0.0878","1.46%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83088M1027","11000","Skyworks Stock Price Today (SWKS) - Investing.com","18.32B","18320000000","113.30","1,981,418","-42.74%","111.2-197.6","113.05-119","117.65","161670997","1.13","13.61","5.11B","5110000000","8.32","2.24","1.98%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Information Technology","Software","United States","US8486371045","6500","Splunk Stock Price Today (SPLK) - Investing.com","19.61B","19610000000","122.02","2,222,863","-4.83%","105.45-176.66","121.77-127.57","126.35","160700000","1.32","-","2.67B","2670000000","-8.26","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8552441094","383000","Starbucks Stock Price Today (SBUX) - Investing.com","85.86B","85860000000","74.64","9,673,145","-34.89%","74.48-126.32","74.48-76.77","76.58","1150300000","0.97","20.13","30.36B","30360000000","3.71","1.96","2.63%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Information Technology","Software","United States","US8716071076","15036","Synopsys Stock Price Today (SNPS) - Investing.com","43.91B","43910000000","286.79","978,124","13.58%","225.02-377.6","285.54-302.37","301.86","153098717","1.21","49.63","4.5B","4500000000","5.78","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Communication Services","Wireless Telecommunication Services","United States","US8725901040","75000","T-Mobile US Inc Stock Price Today (TMUS) - Investing.com","154.37B","154370000000","123.14","5,206,499","-8.11%","101.51-150.2","122.72-131.74","132.29","1253573523","0.51","55.09","80.48B","80480000000","2.24","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Discretionary","Automobiles","United States","US88160R1014","70757","Tesla Stock Price Today (TSLA) - Investing.com","902.12B","902120000000","870.76","24,861,546","28.62%","546.98-1,243.49","870-934.4","877.51","1036009925","2.12","117.69","62.19B","62190000000","7.4","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8825081040","30000","Texas Instruments Stock Price Today (TXN) - Investing.com","156.99B","156990000000","170.25","6,052,684","-8.38%","160.5-202.26","169.93-176.03","175.85","922133845","0.94","19.47","18.96B","18960000000","8.75","4.60","2.70%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US89677Q1076","33400","Ctrip Stock Price Today (TCOM) - Investing.com","15.18B","15180000000","23.65","6,643,867","-40.9%","14.29-42.04","23.58-24.98","22.29","641754377","0.92","-","3.15B","3150000000","-0.13","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Information Technology","IT Services","United States","US92343E1029","903","VeriSign Stock Price Today (VRSN) - Investing.com","19.57B","19570000000","178.69","622,865","-18.64%","178.18-257.03","178.15-190","208.42","109544796","1.01","25.12","1.33B","1330000000","7.11","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Industrials","Professional Services","United States","US92345Y1064","9367","Verisk Stock Price Today (VRSK) - Investing.com","32.39B","32390000000","204.05","1,225,535","8.19%","167.37-231.57","203.54-212.09","212.69","158758075","0.86","50.02","3B","3000000000","4.08","1.24","0.61%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology","United States","US92532F1003","3400","Vertex Stock Price Today (VRTX) - Investing.com","69.56B","69560000000","273.22","1,628,960","28.96%","176.36-292.75","272.63-279.71","268.64","254576691","0.55","30.27","7.57B","7570000000","9.03","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Staples","Food & Staples Retailing","United States","US9314271084","258500","Walgreen Stock Price Today (WBA) - Investing.com","36.62B","36620000000","42.40","7,020,450","-19.6%","42.35-55.95","42.34-44.62","44.53","863773464","0.54","6.20","135.95B","135950000000","6.83","1.91","4.50%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Information Technology","Software","United States","US98138H1014","12500","Workday Stock Price Today (WDAY) - Investing.com","51.88B","51880000000","206.70","2,206,496","-18.84%","200.67-307.81","205.94-217.3","215.46","251000000","1.39","2,081.78","5.14B","5140000000","0.1","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electric Utilities","United States","US98389B1008","11321","Xcel Energy Stock Price Today (XEL) - Investing.com","39.89B","39890000000","73.26","3,290,352","3.83%","61.15-76.05","73.03-74.87","74.88","544530461","0.34","24.55","13.64B","13640000000","2.98","1.95","2.66%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9839191015","4890","Xilinx Stock Price Today (XLNX) - Investing.com","48.41B","48410000000","194.92","4,081,636","47.14%","111.84-239.79","192.49-218.95","194.92","248382008","0.98","52.53","3.68B","3680000000","3.71","1.48","0.73%","-","1970-01-01");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Information Technology","Software","United States","US98980L1017","6787","Zoom Video Communications Inc Stock Price Today (ZM) - Investing.com","29.78B","29780000000","99.57","4,620,871","-68.99%","94.51-406.21","99.39-107.84","102.56","299123963","-","22.16","5.06B","5060000000","4.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Industrials","Industrial Conglomerates","United States","US88579Y1010","95000","3M Stock Price Today (MMM) - Investing.com","82.07B","82070000000","144.22","3,414,861","-27.55%","139.74-208.95","143.87-148.56","147.14","569058849","0.92","15.02","35.33B","35330000000","9.6","5.96","4.13%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace & Defense","United States","US0970231058","141000","Boeing Stock Price Today (BA) - Investing.com","88.06B","88060000000","148.84","9,570,267","-36.92%","146-258.4","148.52-157.03","154.22","591635833","1.47","-","61.06B","61060000000","-8.29","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery","United States","US1491231015","97300","Caterpillar Stock Price Today (CAT) - Investing.com","112.3B","112300000000","210.54","3,644,488","-7.44%","179.67-246.69","210.16-217.21","212.44","533374415","0.93","17.76","52.67B","52670000000","11.85","4.44","2.11%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1667641005","47736","Chevron Stock Price Today (CVX) - Investing.com","307.83B","307830000000","156.67","16,138,710","46.56%","92.86-174.76","156.29-162.44","161.79","1964862059","1.09","14.73","176.84B","176840000000","10.63","5.68","3.63%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","Coca Cola Stock Price - In","USD","Consumer Staples","Beverages","United States","US1912161007","79000","KO Stock (Coca Cola Stock Price - Investing.com","280.5B","280500000000","64.61","18,171,987","19.07%","52.28-67.2","64.49-66.03","66.19","4341473308","0.58","27.25","40.13B","40130000000","2.37","1.76","2.72%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financial","Capital Markets","United States","US38141G1040","43900","Goldman Sachs Stock Price Today (GS) - Investing.com","103.23B","103230000000","305.49","2,911,414","-13.45%","304.71-426.16","304.71-319.08","318.41","337924987","1.41","5.93","60.03B","60030000000","51.52","8.00","2.62%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Discretionary","Specialty Retail","United States","US4370761029","500000","Home Depot Stock Price Today (HD) - Investing.com","310.42B","310420000000","300.40","4,835,141","-7.67%","293.59-420.61","299.71-311.72","311.76","1033365688","0.98","19.36","151.16B","151160000000","15.52","7.60","2.53%","May 17, 2022","2022-05-17");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Information Technology","IT Services","United States","US4592001014","282100","IBM Stock Price Today (IBM) - Investing.com","118.91B","118910000000","132.21","4,816,676","-8.34%","114.56-152.84","132-135.55","135.74","899435325","1","23.66","90.29B","90290000000","5.59","6.60","4.99%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","Johnson & Johnson Sto","USD","Healthcare","Pharmaceuticals","United States","US4781601046","141700","JNJ Stock Price (Johnson & Johnson Stock - Investing.com","474.54B","474540000000","180.46","7,842,531","9.9%","155.72-186.69","180.2-182.54","183.46","2629615456","0.66","24.31","94.88B","94880000000","7.42","4.52","2.50%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financial","Banks","United States","US46625H1005","271025","JP Morgan Stock Price Today (JPM) - Investing.com","350.57B","350570000000","119.36","15,495,556","-23.09%","118.93-172.96","118.9-123.61","123.34","2937100000","1.11","8.86","63.02B","63020000000","13.48","4.00","3.35%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5801351017","200000","McDonald's Stock Price Today (MCD) - Investing.com","184.28B","184280000000","249.16","3,200,718","5.93%","217.68-271.15","248.8-254.85","254.19","739605333","0.57","26.32","23.76B","23760000000","9.47","5.52","2.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK S","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","67500","Merck Stock Price (MRK Stock - Investing.com","224.24B","224240000000","88.69","11,520,236","26.24%","70.77-91.4","88.08-90.01","88.58","2528353085","0.38","16.17","53.98B","53980000000","5.48","2.76","3.11%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6541061031","73300","Nike Stock Price Today (NKE) - Investing.com","196.25B","196250000000","124.70","6,980,394","-6.42%","116.75-179.1","124.25-128.45","127.05","1573767469","0.95","32.95","46.82B","46820000000","3.78","1.22","0.98%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Staples","Household Products","United States","US7427181091","101000","Procter & Gamble Stock Price Today (PG) - Investing.com","385.21B","385210000000","160.55","7,483,290","21.16%","131.94-165.35","160.2-162.95","163.41","2399296841","0.38","28.06","79.62B","79620000000","5.72","3.6532","2.28%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Information Technology","Software","United States","US79466L3024","73541","Salesforce Stock Price Today (CRM) - Investing.com","174.87B","174870000000","175.94","6,947,543","-24.93%","167.55-311.75","175.3-185.36","185.74","993916578","1.15","117.20","26.49B","26490000000","1.5","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Health Care Providers & Services","United States","US91324P1021","330000","Unitedhealth Stock Price Today (UNH) - Investing.com","477.5B","477500000000","508.55","3,062,207","26.65%","383.12-553.29","506.96-519.9","524.42","938949294","0.83","27.84","297.55B","297550000000","18.27","5.80","1.14%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Communication Services","Diversified Telecommunication Services","United States","US92343V1044","118400","Verizon Stock Price Today (VZ) - Investing.com","194.44B","194440000000","46.30","25,101,526","-19.23%","46.17-59.85","46.17-48.2","48.4","4199643701","0.41","9.00","134.3B","134300000000","5.14","2.56","5.53%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Information Technology","IT Services","United States","US92826C8394","21500","Visa Stock Price Today (V) - Investing.com","444.92B","444920000000","213.13","8,247,702","-10.02%","186.67-252.61","212.35-221.2","220.66","2087547109","0.9","40.23","26.94B","26940000000","5.3","1.50","0.70%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Staples","Food & Staples Retailing","United States","US9311421039","2300000","Wal-mart Stock Price Today (WMT) - Investing.com","421.15B","421150000000","152.99","7,787,835","9.57%","132.01-160.77","152.71-156.22","156.21","2752781875","0.5","31.37","572.75B","572750000000","4.88","2.24","1.46%","May 17, 2022","2022-05-17");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Communication Services","Entertainment","United States","US2546871060","166250","Disney Stock Price Today (DIS) - Investing.com","203.24B","203240000000","111.63","11,821,131","-39.77%","111.37-189.22","111.36-115.99","115.29","1820633408","1.21","64.88","72.99B","72990000000","1.72","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Health Care Equipment & Supplies","United States","US0028241000","113000","Abbott  Stock Price Today (ABT) - Investing.com","200.16B","200160000000","113.50","5,297,096","-6.21%","105.36-142.6","113.13-117.77","118.01","1763482267","0.72","26.20","44.51B","44510000000","4.33","1.88","1.66%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Biotechnology","United States","US00287Y1091","50000","AbbVie Stock Price Today (ABBV) - Investing.com","259.43B","259430000000","146.88","7,805,846","32.46%","105.56-175.91","139.93-149.86","156.31","1766284924","0.81","22.77","56.2B","56200000000","6.45","5.64","3.84%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Information Technology","IT Services","United States","IE00B4BNMY34","624000","Accenture Stock Price Today (ACN) - Investing.com","190.25B","190250000000","300.36","2,466,309","2.67%","276.88-417.37","299.8-311.98","313.84","633400736","1.24","30.27","56.69B","56690000000","9.92","3.88","1.29%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Industrials","Electrical Equipment","United States","US00508Y1029","13000","Acuity Brands Stock Price Today (AYI) - Investing.com","5.9B","5900000000","172.48","292,620","-10.03%","159.57-224.59","172.27-178.12","177.95","34180432","1.56","17.81","3.73B","3730000000","9.69","0.52","0.30%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Discretionary","Specialty Retail","United States","US00751Y1064","54000","Advance Auto Parts Stock Price Today (AAP) - Investing.com","12.09B","12090000000","199.63","899,945","-0.52%","187.16-244.55","198.82-209.8","209.39","60551143","1.22","20.95","11B","11000000000","9.53","6.00","3.01%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financial","Capital Markets","United States","US0082521081","3900","Affiliated Managers Stock Price Today (AMG) - Investing.com","4.89B","4890000000","125.57","271,834","-23.42%","121.4-191.62","125.2-132.46","132.03","38976359","1.33","9.95","2.41B","2410000000","12.63","0.04","0.03%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financial","Insurance","United States","US0010551028","12447","AFLAC Stock Price Today (AFL) - Investing.com","36.97B","36970000000","57.28","2,943,988","5.64%","51.28-67.2","57.07-59.19","59.26","645349000","0.96","9.40","21.51B","21510000000","6.09","1.60","2.79%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Life Sciences Tools & Services","United States","US00846U1016","17000","Agilent  Stock Price Today (A) - Investing.com","35.79B","35790000000","119.27","2,106,618","-11.09%","117.24-179.57","119.05-123.89","121.06","300113377","1.06","30.27","6.45B","6450000000","3.94","0.84","0.70%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financial","Insurance","United States","US0268747849","36600","AIG Stock Price Today (AIG) - Investing.com","47.17B","47170000000","58.51","4,713,443","19.55%","44.54-65.73","58.33-60.13","60.04","806247581","1.26","5.39","52.06B","52060000000","10.86","1.28","2.19%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Materials","Chemicals","United States","US0091581068","20750","Air Products Stock Price Today (APD) - Investing.com","51.9B","51900000000","234.07","1,508,004","-19.92%","216.24-316.39","233.27-241.58","240.48","221717387","0.88","24.60","10.94B","10940000000","9.52","6.48","2.77%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Information Technology","IT Services","United States","US00971T1016","8700","Akamai Stock Price Today (AKAM) - Investing.com","18.07B","18070000000","112.28","1,557,878","2.07%","96.86-123.25","112.18-115.62","115.83","160901180","0.6","28.57","3.46B","3460000000","3.93","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Airlines","United States","US0116591092","19375","Alaska Air Stock Price Today (ALK) - Investing.com","6.86B","6860000000","54.39","2,171,497","-20.68%","43.46-72.92","54.18-56.08","55.54","126087864","1.44","15.31","7.06B","7060000000","3.55","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Materials","Chemicals","United States","US0126531013","5900","Albemarle Stock Price Today (ALB) - Investing.com","22.58B","22580000000","192.83","1,098,722","15.04%","150-291.48","191.8-202.05","195.26","117112394","1.55","180.38","3.33B","3330000000","1.07","1.58","0.82%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0152711091","470","Alexandria RE Equities Stock Price Today (ARE) - Investing.com","29.73B","29730000000","182.16","942,389","1.38%","171.5-224.95","181.71-189.82","190.44","163217903","0.85","66.24","2.73B","2730000000","2.75","4.60","2.53%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Industrials","Building Products","United States","IE00BFRT3W74","11500","Allegion PLC Stock Price Today (ALLE) - Investing.com","10.03B","10030000000","114.24","813,975","-16.75%","105.06-148.7","114.01-118.89","119.2","87804920","1.03","21.95","2.9B","2900000000","5.2","1.64","1.44%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Information Technology","IT Services","United States","US0185811082","6000","Alliance Data Systems Stock Price Today (BFH) - Investing.com","2.73B","2730000000","54.80","801,981","-42.09%","50.3-102.23","54.59-57.54","56.83","49774924","1.98","3.47","6.85B","6850000000","15.78","0.84","1.53%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electric Utilities","United States","US0188021085","3313","Alliant Energy Stock Price Today (LNT) - Investing.com","14.73B","14730000000","58.81","1,178,144","6.19%","54.46-65.37","58.65-61.56","61.23","250478681","0.44","21.69","3.67B","3670000000","2.71","1.71","2.91%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financial","Insurance","United States","US0200021014","54500","Allstate Stock Price Today (ALL) - Investing.com","34.92B","34920000000","126.54","2,273,100","-1.04%","106.11-144.46","126.17-129.89","130.34","275971776","0.82","7.51","50.59B","50590000000","16.85","3.40","2.69%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Staples","Tobacco","United States","US02209S1033","7100","Altria Group Stock Price Today (MO) - Investing.com","100.61B","100610000000","55.57","8,803,139","19.25%","42.53-57.05","55.53-56.99","55.2","1810557271","0.52","33.85","26.01B","26010000000","1.64","3.60","6.48%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multi-Utilities","United States","US0236081024","9116","Ameren Stock Price Today (AEE) - Investing.com","23.98B","23980000000","92.90","1,240,296","10.41%","79.36-99.2","92.78-95","95.45","258091525","0.35","24.18","6.39B","6390000000","3.84","2.36","2.54%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Airlines","United States","US02376R1023","123400","American Airlines Group Stock Price Today (AAL) - Investing.com","12.19B","12190000000","18.77","43,745,140","-11.88%","12.44-26.04","18.72-19.51","19.43","649514848","1.45","-","34.77B","34770000000","-3.67","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financial","Consumer Finance","United States","US0258161092","64000","American Express Stock Price Today (AXP) - Investing.com","131.57B","131570000000","174.71","3,969,825","12.99%","149.89-199.55","174.33-182.3","181.98","753060278","1.08","17.50","45.5B","45500000000","9.98","2.08","1.19%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03027X1000","5618","American Tower Stock Price Today (AMT) - Investing.com","109.97B","109970000000","241.02","1,881,365","-3.75%","220-303.72","240.68-251.31","252.18","456282598","0.48","41.70","9.86B","9860000000","5.78","5.60","2.32%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water Utilities","United States","US0304201033","7000","American Water Works Stock Price Today (AWK) - Investing.com","28B","28000000000","154.08","992,112","-0.23%","144.2-189.65","153.73-159.89","160.68","181752561","0.44","21.77","3.88B","3880000000","7.08","2.62","1.70%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financial","Capital Markets","United States","US03076C1062","12300","Ameriprise Financial Stock Price Today (AMP) - Investing.com","29.23B","29230000000","265.49","668,281","1.78%","236.35-332.37","264.57-275.14","272.91","110100000","1.5","10.19","13.75B","13750000000","26.05","5.00","1.88%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","ABC","USD","Healthcare","Health Care Providers & Services","United States","US03073E1055","40000","Amerisource Stock Price Today (ABC) - Investing.com","31.64B","31640000000","151.29","1,234,726","24.78%","111.34-167.19","150.71-157.21","157.75","209137429","0.45","19.65","221.1B","221100000000","7.7","1.84","1.22%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Electrical Equipment","United States","US0311001004","18500","AMTEK Stock Price Today (AME) - Investing.com","29.19B","29190000000","126.26","1,028,805","-7.9%","121.8-148.07","125.99-129.2","128.13","231170880","1.26","29.69","5.55B","5550000000","4.25","0.88","0.70%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0320951017","80000","Amphenol Stock Price Today (APH) - Investing.com","42.72B","42720000000","71.50","2,833,752","4.17%","64.13-88.45","71.4-73.63","73.55","597538403","1.22","26.87","11.45B","11450000000","2.66","0.80","1.12%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ANTM","USD","Healthcare","Health Care Providers & Services","United States","US0367521038","83400","Wellpoint Stock Price Today (ANTM) - Investing.com","121.01B","121010000000","501.93","1,189,635","31.04%","355.43-533.68","501-513.26","516.74","241084780","0.97","19.76","144.35B","144350000000","25.4","5.12","1.02%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Building Products","United States","US8318652091","13900","Smith AO Stock Price Today (AOS) - Investing.com","9.17B","9170000000","58.43","1,120,330","-14.59%","58.22-86.74","58.2-60.47","59.87","157022728","1.15","18.38","3.75B","3750000000","3.18","1.12","1.92%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financial","Insurance","United States","IE00BLP1HW54","50000","Aon Stock Price Today (AON) - Investing.com","61.25B","61250000000","287.99","1,225,050","20.36%","223.19-341.98","286.95-314.36","317.44","212673907","0.93","45.74","12.34B","12340000000","6.3","2.24","0.78%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03743Q1085","2272","Apache Stock Price Today (APA) - Investing.com","14.2B","14200000000","40.93","9,358,153","97.92%","15.55-45.22","40.67-42.63","41.45","346927193","4.13","15.67","7.99B","7990000000","2.61","0.50","1.22%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03748R7474","52","Apartment Investment  Stock Price Today (AIV) - Investing.com","961.1M","961100000","6.300","1,395,809","-7.22%","6.26-8.16","6.29-6.6","6.61","152556271","1.1","-","169.83M","169830000","-0.04","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Discretionary","Auto Components","United States","JE00B783TY65","151000","Delphi Automotive Stock Price Today (APTV) - Investing.com","28.83B","28830000000","106.40","2,252,990","-26.39%","94.75-180.81","106.08-109.9","107.84","270915354","2.01","54.74","15.62B","15620000000","1.94","1.38","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Staples","Food Products","United States","US0394831020","38332","Archer-Daniels Stock Price Today (ADM) - Investing.com","50.4B","50400000000","89.56","3,973,537","40.91%","56.91-98.88","89.39-92.73","92.51","562707786","0.76","16.53","90.01B","90010000000","5.42","1.60","1.79%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Materials","Metals & Mining","United States","US03966V1070","13400","Arconic Corp Stock Price Today (ARNC) - Investing.com","2.66B","2660000000","25.16","1,142,481","-14.68%","22.45-38.49","25.02-26.53","26.06","105784425","-","-","7.5B","7500000000","-3.63","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financial","Insurance","United States","US3635761097","39000","Arthur J Gallagher&Co Stock Price Today (AJG) - Investing.com","35.39B","35390000000","168.49","960,000","19.71%","135.5-187.02","168.13-176.32","179.33","210068000","0.7","36.97","8.21B","8210000000","4.56","2.04","1.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financial","Insurance","United States","US04621X1081","15600","Assurant Stock Price Today (AIZ) - Investing.com","10.5B","10500000000","181.88","441,690","16.22%","144.18-194.12","181.26-186.73","186.22","57708404","0.56","17.99","10.19B","10190000000","10.11","2.72","1.50%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Communication Services","Diversified Telecommunication Services","United States","US00206R1023","203000","AT&T Stock Price Today (T) - Investing.com","135.02B","135020000000","18.86","51,488,807","-20.25%","16.62-25.57","18.81-19.37","19.42","7159000000","0.55","8.02","163.03B","163030000000","2.35","1.11","5.89%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Discretionary","Specialty Retail","United States","US0533321024","85050","AutoZone Stock Price Today (AZO) - Investing.com","38.81B","38810000000","1,955.47","190,286","32.58%","1,367.96-2,267.4","1,950.14-2,006.17","2,014.44","19848868","0.9","17.68","15.6B","15600000000","110.62","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0534841012","3028","AvalonBay Stock Price Today (AVB) - Investing.com","31.75B","31750000000","227.48","715,106","18.78%","186.61-259.05","226.89-238.62","239.5","139593875","0.93","31.73","2.85B","2850000000","7.17","6.36","2.80%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Materials","Containers & Packaging","United States","US0536111091","35000","Avery Dennison  Stock Price Today (AVY) - Investing.com","14.81B","14810000000","180.60","702,491","-15.89%","156.51-229.24","180.21-185.39","183.57","82014117","0.94","20.69","8.71B","8710000000","8.73","2.72","1.51%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Energy Equipment & Services","United States","US05722G1004","54000","Baker Stock Price Today (BKR) - Investing.com","31.84B","31840000000","31.02","11,992,952","51.02%","19.23-39.78","30.82-32.22","31.97","1025166953","1.51","94.91","20.56B","20560000000","0.33","0.72","2.32%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BLL","USD","Materials","Containers & Packaging","United States","US0584981064","24300","Ball  Stock Price Today (BLL) - Investing.com","26.07B","26070000000","81.16","1,714,296","-13.09%","78-98.09","80.87-83.99","82.93","321212216","0.55","31.04","13.81B","13810000000","2.61","0.80","0.99%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financial","Banks","United States","US0605051046","208000","Bank Of America Stock Price Today (BAC) - Investing.com","287.66B","287660000000","35.68","52,110,444","-13.21%","35.55-50.11","35.54-37.13","36.81","8062102236","1.4","10.17","47.75B","47750000000","3.51","0.84","2.35%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financial","Capital Markets","United States","US0640581007","49100","Bank of NY Stock Price Today (BK) - Investing.com","33.98B","33980000000","42.06","5,807,153","-16.01%","41.95-64.63","41.96-43.68","43.46","807798000","1.14","-","8.15B","8150000000","-","1.36","3.23%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Discretionary","Specialty Retail","United States","US0708301041","32850","Limited Brands Stock Price Today (BBWI) - Investing.com","12.61B","12610000000","52.89","4,439,090","-1.81%","44.17-82","52.72-54.38","54.36","238489925","1.58","13.04","10.91B","10910000000","4.06","0.80","1.51%","May 25, 2022","2022-05-25");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0718131099","60000","Baxter  Stock Price Today (BAX) - Investing.com","35.77B","35770000000","71.06","3,504,618","-16.74%","69.72-89.7","69.72-72.11","70.8","503436839","0.62","34.07","13.55B","13550000000","2.09","1.12","1.58%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0758871091","75000","Becton Stock Price Today (BDX) - Investing.com","70.39B","70390000000","247.19","1,277,499","-1.68%","235.13-280.62","246.31-252.91","253.16","284771077","0.65","42.73","19.93B","19930000000","5.79","3.48","1.41%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Financial","Diversified Financial Services","United States","US0846707026","372000","Berkshire Hathaway B Stock Price Today (BRKb) - Investing.com","475.7M","475700000","322.83","4,880,029","16.29%","270.73-362.1","320.5-330.64","331.27","1473543","0.87","8.11","276.09B","276090000000","59,702.47","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Discretionary","Specialty Retail","United States","US0865161014","79050","Best Buy Stock Price Today (BBY) - Investing.com","20.23B","20230000000","89.93","2,891,838","-23.97%","85.58-141.97","89.63-93.57","93.58","224967724","1.43","9.13","51.76B","51760000000","9.85","3.52","3.91%","May 24, 2022","2022-05-24");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financial","Capital Markets","United States","US09247X1019","18400","Blackrock Stock Price Today (BLK) - Investing.com","94.78B","94780000000","624.68","850,416","-24.49%","623.25-973.16","623.22-651.28","650.97","151725643","1.29","15.70","19.68B","19680000000","39.8","19.52","3.12%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Discretionary","Auto Components","United States","US0997241064","49700","BorgWarner Stock Price Today (BWA) - Investing.com","8.84B","8840000000","36.83","2,116,939","-25.38%","34.85-55.55","36.69-38.04","37.59","239973091","1.35","16.43","14.84B","14840000000","2.24","0.68","1.85%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1011211018","750","Boston Properties Stock Price Today (BXP) - Investing.com","20.57B","20570000000","117.60","811,796","7.48%","103.2-133.11","117.25-122.77","123.53","174939520","1.09","37.08","3.6B","3600000000","3.17","3.92","3.33%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1011371077","41000","Boston Scientific Stock Price Today (BSX) - Investing.com","60.19B","60190000000","42.11","8,706,426","-4.51%","37.96-47.49","41.95-42.98","42.73","1429447209","0.81","80.16","12.16B","12160000000","0.53","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financial","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc Stock Price Today (BHF) - Investing.com","3.88B","3880000000","51.36","633,291","9.04%","40.03-62.33","51.13-53.33","52.7","75533898","1.44","-","7.14B","7140000000","-1.98","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","30250","Bristol Stock Price Today (BMY) - Investing.com","159.96B","159960000000","75.27","14,811,950","19.69%","53.22-78.17","73.35-76.01","77.2","2125202526","0.48","26.73","46.96B","46960000000","2.82","2.16","2.87%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Staples","Beverages","United States","US1156372096","4700","Brown-Forman Stock Price Today (BFb) - Investing.com","32.3B","32300000000","67.44","1,146,890","-13.64%","62.33-81.57","67.37-68.84","68.7","478970827","0.75","40.16","3.75B","3750000000","1.68","0.754","1.12%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Staples","Food Products","United States","US1344291091","14100","Campbell Soup Stock Price Today (CPB) - Investing.com","14.25B","14250000000","47.22","2,346,060","-1.67%","39.76-50.52","47.15-48.32","48.27","301703512","0.39","15.48","8.3B","8300000000","3.05","1.48","3.13%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financial","Consumer Finance","United States","US14040H1059","50767","Capital One Stock Price Today (COF) - Investing.com","49.72B","49720000000","124.62","2,893,522","-16.49%","120.03-177.95","124.36-131","129.38","399000000","1.45","4.90","17.06B","17060000000","25.44","2.40","1.93%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","VGG1890L1076","11550","Michael Kors Stock Price Today (CPRI) - Investing.com","7.04B","7040000000","47.70","2,512,416","-13.85%","45.05-72.37","47.34-50","48.88","147615288","2.3","13.20","5.36B","5360000000","3.61","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Health Care Providers & Services","United States","US14149Y1082","46827","Cardinal Health Stock Price Today (CAH) - Investing.com","16.08B","16080000000","58.05","2,714,357","-4.3%","45.85-64.53","57.89-59.55","59.82","277061392","0.83","30.37","171.29B","171290000000","1.91","1.9632","3.38%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Discretionary","Specialty Retail","United States","US1431301027","30000","CarMax Stock Price Today (KMX) - Investing.com","13.77B","13770000000","85.78","1,740,530","-35.6%","85.64-155.98","85.64-89.85","89.1","160537858","1.44","12.33","31.9B","31900000000","6.96","N/A","N/A","Jun 24, 2022","2022-06-24");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","PA1436583006","70000","Carnival Stock Price Today (CCL) - Investing.com","19.7B","19700000000","17.30","37,231,916","-36.42%","14.94-31.52","17.24-18.2","17.83","1138522769","2.03","-","3.51B","3510000000","-8.31","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financial","Capital Markets","United States","US12503M1080","1196","CBOE Holdings Stock Price Today (CBOE) - Investing.com","12B","12000000000","112.98","663,160","9.33%","104.8-139","112.16-119.36","115.27","106188545","0.63","22.96","3.49B","3490000000","4.92","1.92","1.70%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Management & Development","United States","US12504L1098","105000","CB Richard  Stock Price Today (CBRE) - Investing.com","26.89B","26890000000","83.04","1,803,996","-2.48%","79.84-111","82.87-85.99","85.61","323818834","1.36","15.36","27.75B","27750000000","5.41","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Health Care Providers & Services","United States","US15135B1017","72500","Centene Stock Price Today (CNC) - Investing.com","47.11B","47110000000","80.55","2,546,402","32.94%","59.67-89.92","80.33-82.55","81.59","584886987","0.52","31.96","133.18B","133180000000","2.52","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multi-Utilities","United States","US15189T1079","9418","Centerpoint  Stock Price Today (CNP) - Investing.com","19.27B","19270000000","30.61","5,022,911","24.89%","23.58-33","30.56-31.38","31.44","629432406","0.88","26.67","8.35B","8350000000","1.15","0.68","2.22%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Materials","Chemicals","United States","US1252691001","2985","CF Stock Price Today (CF) - Investing.com","20.25B","20250000000","96.83","4,419,387","95.1%","43.19-113.49","96.41-100.9","98.54","209113706","1.02","22.82","6.54B","6540000000","4.24","1.60","1.65%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Air Freight & Logistics","United States","US12541W2098","16877","C.H. Robinson Stock Price Today (CHRW) - Investing.com","13.43B","13430000000","106.15","1,483,515","8.95%","84.71-112.15","105.93-112.15","110.34","126564638","0.74","14.98","25.11B","25110000000","7.09","2.20","2.07%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financial","Capital Markets","United States","US8085131055","33400","Charles Schwab Stock Price Today (SCHW) - Investing.com","125.72B","125720000000","66.33","8,496,444","-7.5%","65.73-96.24","66.15-69.61","69.12","1895297252","1.09","24.01","18.99B","18990000000","2.76","0.80","1.21%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1696561059","97660","Chipotle Mexican Grill Stock Price Today (CMG) - Investing.com","40.7B","40700000000","1,455.61","291,764","-1.92%","1,277.41-1,958.55","1,451.11-1,512.06","1,500.82","27962448","1.29","60.51","7.83B","7830000000","24.05","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financial","Insurance","United States","CH0044328745","31000","Chubb Stock Price Today (CB) - Investing.com","87.47B","87470000000","206.45","1,891,366","21.8%","155.78-218.99","205.87-211.29","211.17","423675327","0.74","11.00","40.66B","40660000000","18.78","3.20","1.55%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Staples","Household Products","United States","US1713401024","5100","Church&Dwight Stock Price Today (CHD) - Investing.com","23.68B","23680000000","97.56","1,494,019","13.47%","80.76-105.28","97.4-100.21","100.4","242695534","0.42","29.93","5.25B","5250000000","3.26","1.05","1.08%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Health Care Providers & Services","United States","US1255231003","72963","CIGNA Stock Price Today (CI) - Investing.com","78.57B","78570000000","246.78","1,586,825","-1.38%","191.74-272.81","246.06-253.68","254.24","318376760","0.78","15.68","174.27B","174270000000","15.74","4.48","1.82%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financial","Insurance","United States","US1720621010","5166","Cincinnati Financial Stock Price Today (CINF) - Investing.com","19.67B","19670000000","122.66","710,343","10.01%","108.88-143.22","122.25-133.92","136","160355247","0.68","9.73","9.63B","9630000000","12.6","2.76","2.25%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financial","Banks","United States","US1729674242","228000","Citigroup Stock Price Today (C) - Investing.com","93.62B","93620000000","48.21","26,653,993","-34.71%","48.05-80.29","48.05-49.91","49.51","1941900000","1.62","5.69","40.49B","40490000000","8.48","2.04","4.23%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financial","Banks","United States","US1746101054","17463","Citizens Financial Group Inc Stock Price Today (CFG) - Investing.com","16.63B","16630000000","39.40","6,364,471","-16.22%","39.33-57","39.31-40.63","40.3","422142765","1.41","8.35","3.51B","3510000000","4.72","1.56","3.96%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","CTXS","USD","Information Technology","Software","United States","US1773761002","9000","Citrix Stock Price Today (CTXS) - Investing.com","12.6B","12600000000","100.10","2,438,399","-21.81%","78.07-124.04","99.91-100.82","100.71","125913152","0.04","41.10","3.22B","3220000000","2.44","1.48","1.48%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Staples","Household Products","United States","US1890541097","9000","Clorox Stock Price Today (CLX) - Investing.com","17.66B","17660000000","143.47","1,495,005","-22.84%","127.02-191.75","143.13-147.21","148.34","123057857","0.17","72.05","7.08B","7080000000","1.99","4.64","3.23%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financial","Capital Markets","United States","US12572Q1058","3480","Cme group Stock Price Today (CME) - Investing.com","78.84B","78840000000","219.34","1,715,981","7.66%","185.79-256.94","218.89-225.95","225.72","359422597","0.47","28.69","4.78B","4780000000","7.64","4.00","1.82%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multi-Utilities","United States","US1258961002","8191","CMS Energy Stock Price Today (CMS) - Investing.com","19.93B","19930000000","68.69","1,981,269","7.41%","57.92-73.76","68.55-70.6","70.87","290136830","0.26","28.57","7.33B","7330000000","2.4","1.84","2.68%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Staples","Household Products","United States","US1941621039","34200","Colgate-Palmolive Stock Price Today (CL) - Investing.com","64.77B","64770000000","77.05","5,446,771","-3.47%","72.2-85.61","76.18-77.95","81.22","840593467","0.55","30.20","17.42B","17420000000","2.55","1.88","2.44%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financial","Banks","United States","US2003401070","7442","Comerica Stock Price Today (CMA) - Investing.com","10.71B","10710000000","81.90","1,501,117","8.59%","63.07-102.09","81.66-85.31","84.66","130760307","1.35","11.30","1.48B","1480000000","7.25","2.72","3.32%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Staples","Food Products","United States","US2058871029","18600","ConAgra Stock Price Today (CAG) - Investing.com","16.76B","16760000000","34.93","4,764,467","-5.49%","30.06-39.09","34.87-35.98","35.92","479875255","0.67","16.23","11.37B","11370000000","2.15","1.25","3.58%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20825C1045","9900","ConocoPhillips Stock Price Today (COP) - Investing.com","123.8B","123800000000","95.52","8,634,196","79.79%","51.41-107.52","94.92-98.81","97.55","1296051257","1.36","15.74","45.83B","45830000000","6.07","2.28","2.39%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Multi-Utilities","United States","US2091151041","13871","Consolidated Edison Stock Price Today (ED) - Investing.com","32.85B","32850000000","92.74","1,814,405","20.9%","71.19-99.22","92.62-95.11","95.44","354192652","0.22","24.07","13.68B","13680000000","3.85","3.16","3.41%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Staples","Beverages","United States","US21036P1084","9300","Constellation Brands Stock Price Today (STZ) - Investing.com","45.77B","45770000000","246.09","928,533","1.86%","207.35-261.52","245.23-250.48","250.18","185968752","1.07","-","8.82B","8820000000","-0.39","3.20","1.30%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Health Care Equipment & Supplies","United States","US2166484020","12000","Cooper Stock Price Today (COO) - Investing.com","17.8B","17800000000","361.04","286,516","-11.42%","360.17-463.59","360.17-373.01","373.16","49301550","0.9","19.16","3.03B","3030000000","18.84","0.06","0.02%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2193501051","50110","Corning Stock Price Today (GLW) - Investing.com","29.1B","29100000000","35.19","4,898,443","-22.06%","33.21-46.45","35.11-36.67","36.4","827000000","0.92","28.19","14.47B","14470000000","1.25","1.08","3.07%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1270971039","503","Cabot Oil&Gas Stock Price Today (CTRA) - Investing.com","23.35B","23350000000","28.79","10,503,297","68.76%","14.28-31.42","28.67-29.69","29.15","810978794","-0.21","16.94","3.45B","3450000000","1.7","0.60","2.08%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Staples","Personal Products","United States","US2220702037","11430","Coty Inc Stock Price Today (COTY) - Investing.com","6.8B","6800000000","8.110","8,972,635","-20.33%","7.24-11.12","8.1-8.43","8.25","838777633","2.37","125.78","5.04B","5040000000","0.06","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22822V1017","4900","Crown Castle Stock Price Today (CCI) - Investing.com","80.2B","80200000000","185.21","1,835,275","-1.46%","157.16-209.87","184.86-191.33","192.07","433029630","0.54","55.13","6.6B","6600000000","3.36","5.88","3.17%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Industrials","Machinery","United States","US2310211063","59900","Cummins Stock Price Today (CMI) - Investing.com","26.88B","26880000000","189.19","1,209,990","-26.32%","188.44-273.65","188.42-195.85","194.48","142074564","1.03","12.97","24.02B","24020000000","14.59","5.80","3.07%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Health Care Providers & Services","United States","US1266501006","256500","CVS Stock Price Today (CVS) - Investing.com","126.17B","126170000000","96.13","5,816,584","25.87%","76.7-111.25","95.89-100.44","100.85","1312510426","0.77","16.14","292.11B","292110000000","5.96","2.20","2.29%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Life Sciences Tools & Services","United States","US2358511028","79000","Danaher  Stock Price Today (DHR) - Investing.com","179.78B","179780000000","251.13","2,713,599","-2.12%","238.32-333.96","250.65-259.6","257","715894895","0.85","29.48","30.28B","30280000000","8.52","1.00","0.40%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2371941053","156883","Darden  Stock Price Today (DRI) - Investing.com","16.43B","16430000000","131.73","1,327,412","-9.91%","116.04-164.28","131.34-135.9","133.9","124734340","1.32","16.56","9.31B","9310000000","7.96","4.40","3.34%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Health Care Providers & Services","United States","US23918K1088","69000","DaVita Stock Price Today (DVA) - Investing.com","10.3B","10300000000","108.37","675,791","-5.33%","94.38-136.28","108.32-110.14","109.91","95083069","1.13","12.21","11.62B","11620000000","8.88","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery","United States","US2441991054","75550","Deere Stock Price Today (DE) - Investing.com","115.83B","115830000000","377.55","2,117,857","0.31%","320.5-446.76","376.27-389.97","384.82","306784327","1.02","20.93","44.45B","44450000000","18.04","4.20","1.11%","May 20, 2022","2022-05-20");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Airlines","United States","US2473617023","74000","Delta Air  Stock Price Today (DAL) - Investing.com","27.46B","27460000000","43.03","16,116,429","-7.22%","29.75-48.54","42.82-44.75","44.33","638137817","1.05","54.52","35.1B","35100000000","0.79","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US24906P1093","15000","DENTSPLY Stock Price Today (XRAY) - Investing.com","8.62B","8620000000","39.99","2,403,934","-39.67%","39.23-69.5","39.93-40.84","40.19","215451556","0.94","20.89","4.25B","4250000000","1.91","0.50","1.25%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25179M1036","1400","Devon Stock Price Today (DVN) - Investing.com","38.42B","38420000000","58.17","12,402,995","143.59%","22.84-65.45","57.82-60.79","59.89","660428135","2.62","13.93","12.21B","12210000000","4.17","0.64","1.10%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2538681030","2878","Digital Stock Price Today (DLR) - Investing.com","42.79B","42790000000","146.12","1,643,467","-1.96%","130.1-178.22","145.42-152.74","151.5","292861836","0.3","30.30","4.43B","4430000000","4.82","4.88","3.34%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financial","Consumer Finance","United States","US2547091080","16700","Discover Stock Price Today (DFS) - Investing.com","31.6B","31600000000","112.46","1,698,558","-1.67%","100.07-135.69","112.12-118.41","115.98","280965096","1.45","6.63","6.35B","6350000000","16.97","2.40","2.13%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","Communication Services","Entertainment","United States","US9344231041","11000","Discovery Stock Price Today (WBD) - Investing.com","44.05B","44050000000","18.15","15,396,468","-52.17%","17.89-39.7","18.08-19.2","18.35","2426844405","1.25","9.01","12.56B","12560000000","2.01","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","Communication Services","Entertainment","United States","US25470F3029","11000","Discovery C Stock Price Today (DISCK) - Investing.com","16.18B","16180000000","24.42","5,741,549","-24.47%","20.86-37.27","22.78-24.5","23.08","662421631","-","11.41","12.19B","12190000000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Communication Services","Media","United States","US25470M1099","14500","DISH  Stock Price Today (DISH) - Investing.com","15.08B","15080000000","28.51","2,470,891","-36.71%","25.84-47.03","28.39-30.9","30.52","529011792","1.92","7.52","17.88B","17880000000","3.79","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Discretionary","Multiline Retail","United States","US2566771059","163000","Dollar General Stock Price Today (DG) - Investing.com","54.34B","54340000000","237.53","2,009,369","10.55%","185.15-262.2","237.09-245.37","246.58","228784867","0.51","23.37","34.22B","34220000000","10.17","2.20","0.93%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Multi-Utilities","United States","US25746U1097","17100","Dominion Resources Stock Price Today (D) - Investing.com","66.18B","66180000000","81.64","3,142,525","3.32%","70.37-88.78","81.57-83.68","83.87","810673901","0.42","25.59","13.96B","13960000000","3.19","2.67","3.27%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery","United States","US2600031080","25000","Dover Stock Price Today (DOV) - Investing.com","19.22B","19220000000","133.30","893,686","-11.91%","132.75-184.04","132.69-139.51","139.49","144163424","1.42","17.34","8.09B","8090000000","7.69","2.00","1.50%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Discretionary","Household Durables","United States","US23331A1097","11788","D R Horton Stock Price Today (DHI) - Investing.com","24.5B","24500000000","69.59","3,839,437","-31.42%","68.79-110.45","69.3-73.08","72.86","352030251","1.59","4.98","30.45B","30450000000","13.97","0.90","1.29%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Multi-Utilities","United States","US2333311072","10300","DTE Energy Stock Price Today (DTE) - Investing.com","25.39B","25390000000","131.04","1,107,801","-6.1%","108.22-145.43","130.87-135.17","135.52","193739166","0.64","32.18","18.74B","18740000000","4.07","3.54","2.70%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2644115055","350","Duke Stock Price Today (DRE) - Investing.com","21.16B","21160000000","54.75","1,816,452","19.44%","44.13-66.22","54.58-59.61","59.95","386430712","0.73","20.43","1.09B","1090000000","2.68","1.12","2.05%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electric Utilities","United States","US26441C2044","27605","Duke Stock Price Today (DUK) - Investing.com","84.81B","84810000000","110.16","2,857,142","10.66%","95.48-116.33","109.78-113.51","113.8","769899467","0.34","22.32","25.1B","25100000000","4.93","3.94","3.58%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Materials","Chemicals","United States","US26614N1028","34000","DuPont Stock Price Today (DD) - Investing.com","33.53B","33530000000","65.93","3,013,172","-15.39%","65.41-86.28","65.65-68.35","67.58","508528772","1.42","20.57","16.65B","16650000000","3.2","1.32","2.00%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Information Technology","IT Services","United States","US23355L1061","134000","Computer Sciences Stock Price Today (DXC) - Investing.com","7.02B","7020000000","28.70","2,182,193","-14.15%","28.54-44.14","28.63-29.93","29.58","244477871","2.16","-","16.64B","16640000000","-2.44","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Stock Price Today (EMN) - Investing.com","13.24B","13240000000","102.67","1,176,077","-11.95%","98.24-130.47","102.47-108.49","107.39","128949618","1.44","16.91","10.48B","10480000000","6.07","3.04","2.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Electrical Equipment","United States","IE00B8KQN827","85000","Eaton  Stock Price Today (ETN) - Investing.com","57.95B","57950000000","145.02","2,027,301","0%","139.12-175.72","144.77-149.83","147.88","399569906","1.15","27.17","19.63B","19630000000","5.34","3.24","2.23%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Materials","Chemicals","United States","US2788651006","47000","Ecolab Stock Price Today (ECL) - Investing.com","48.48B","48480000000","169.34","1,586,419","-24.65%","154.85-238.93","168.73-175.05","175.31","286296038","1.05","44.16","13.11B","13110000000","3.83","2.04","1.20%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electric Utilities","United States","US2810201077","13003","Edison  Stock Price Today (EIX) - Investing.com","26.19B","26190000000","68.79","1,906,793","16.87%","54.14-73.32","68.69-70.65","70.8","380796186","0.66","34.44","14.91B","14910000000","2","2.80","4.07%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Health Care Equipment & Supplies","United States","US28176E1082","14900","Edwards Lifesciences Stock Price Today (EW) - Investing.com","65.77B","65770000000","105.78","2,673,675","9.89%","87.32-131.73","105.39-110.1","109.77","621751736","1.16","43.36","5.36B","5360000000","2.44","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly Stock Price Today (LLY) - Investing.com","263.6B","263600000000","292.13","2,876,578","60.33%","182.92-314","289.14-297.31","297.27","902347126","0.4","43.35","29.32B","29320000000","6.74","3.92","1.34%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Electrical Equipment","United States","US2910111044","86700","Emerson Electric Stock Price Today (EMR) - Investing.com","53.57B","53570000000","90.18","3,320,343","-2.81%","86.72-105.99","89.99-92.53","92.31","594000000","1.42","19.66","18.55B","18550000000","4.59","2.06","2.28%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electric Utilities","United States","US29364G1031","12369","Entergy Corp Stock Price Today (ETR) - Investing.com","24.15B","24150000000","118.85","1,184,143","9.45%","98.5-126.82","118.66-122","122.32","203156722","0.58","22.72","11.78B","11780000000","5.23","4.04","3.40%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26875P1012","2900","EOG Stock Price Today (EOG) - Investing.com","68.35B","68350000000","116.76","4,514,068","53.77%","62.81-127.94","115.6-119.53","117.77","585389455","1.68","14.62","18.63B","18630000000","7.99","3.00","2.57%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26884L1098","624","EQT Stock Price Today (EQT) - Investing.com","14.69B","14690000000","39.75","10,057,651","105.64%","15.71-45.5","39.58-41.89","40.59","369535705","0.99","-","1.54B","1540000000","-8.19","0.50","1.26%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional Services","United States","US2944291051","12700","Equifax Stock Price Today (EFX) - Investing.com","24.9B","24900000000","203.52","1,132,760","-10.74%","199.62-300.11","202.58-208.25","206.33","122335119","1.5","32.91","5.07B","5070000000","6.18","1.56","0.77%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29444U7000","10013","Equinix Stock Price Today (EQIX) - Investing.com","65.45B","65450000000","719.08","448,364","1.84%","662.26-885.26","717.07-758.56","756.45","91013824","0.45","132.85","6.77B","6770000000","5.41","12.40","1.72%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29476L1070","2600","Equity Residential Stock Price Today (EQR) - Investing.com","31.69B","31690000000","81.50","1,635,552","10.82%","70.98-94.32","81.25-85.87","86.05","388846674","0.82","22.81","2.52B","2520000000","3.57","2.50","3.07%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2971781057","1781","Essex Property Stock Price Today (ESS) - Investing.com","22.26B","22260000000","329.27","316,649","15.06%","278.3-363.36","328.32-344.55","345.11","67615488","0.75","54.56","1.47B","1470000000","6.04","8.80","2.67%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Staples","Personal Products","United States","US5184391044","48670","Estee Lauder Stock Price Today (EL) - Investing.com","94.71B","94710000000","264.06","1,504,867","-16.63%","248.42-374.2","262.83-272.46","272.33","358666520","1.04","29.83","17.73B","17730000000","8.85","2.40","0.91%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","RE","USD","Financial","Insurance","United States","BMG3223R1088","1947","Everest Stock Price Today (RE) - Investing.com","10.84B","10840000000","274.71","279,616","0.83%","234.87-308.2","274.01-282.9","282.66","39448000","0.65","8.17","14.9B","14900000000","33.62","6.20","2.26%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electric Utilities","United States","US30040W1080","9299","Eversource Energy Stock Price Today (ES) - Investing.com","30.14B","30140000000","87.40","1,988,813","2.71%","78.55-94.63","87.22-89.87","90.2","344850272","0.43","24.68","9.94B","9940000000","3.54","2.55","2.92%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30212P3038","19100","Expedia Stock Price Today (EXPE) - Investing.com","28.42B","28420000000","174.75","3,115,930","-1.75%","136.77-217.72","173.61-183.3","183.4","162617848","1.52","-","8.6B","8600000000","-2.14","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Air Freight & Logistics","United States","US3021301094","19588","Expeditors Stock Price Today (EXPD) - Investing.com","16.58B","16580000000","99.07","1,410,904","-10.64%","94.95-137.8","98.87-103.62","102.37","167398064","0.85","11.98","16.52B","16520000000","8.27","1.16","1.17%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US30225T1025","4013","Extra Space Storage Stock Price Today (EXR) - Investing.com","26.75B","26750000000","190.00","680,079","29.41%","141.67-228.84","189.05-207.14","208.04","140779512","0.46","30.69","1.58B","1580000000","6.19","6.00","3.16%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30231G1022","72000","Exxon Mobil Stock Price Today (XOM) - Investing.com","359.16B","359160000000","85.25","31,784,874","44.64%","52.1-91.5","84.7-88.14","87.2","4213000000","1.05","14.16","306.87B","306870000000","6.02","3.52","4.13%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Information Technology","Communications Equipment","United States","US3156161024","6429","F5 Networks Stock Price Today (FFIV) - Investing.com","10.12B","10120000000","167.41","574,829","-12.15%","166.81-249","166.81-177.17","175.91","60465000","1.18","29.51","2.65B","2650000000","5.67","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3137451015","309","Federal Realty Investment Stock Price Today (FRT) - Investing.com","9.21B","9210000000","117.06","487,040","3.57%","109.62-140.51","116.91-121.43","121.49","78687588","1.1","35.92","951.21M","951210000","3.26","4.28","3.66%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Air Freight & Logistics","United States","US31428X1063","477000","FedEx Stock Price Today (FDX) - Investing.com","51.51B","51510000000","198.74","2,516,572","-32.87%","196.16-319.9","198-208.87","206.85","259178229","1.33","10.95","91.68B","91680000000","18.15","3.00","1.51%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Information Technology","IT Services","United States","US31620M1062","65000","Fidelity National Information Stock Price Today (FIS) - Investing.com","60.55B","60550000000","99.15","3,949,789","-36.32%","85-154.27","98.74-103.1","103.79","610730727","0.7","147.05","13.88B","13880000000","0.67","1.88","1.90%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financial","Banks","United States","US3167731005","19112","Fifth Third  Stock Price Today (FITB) - Investing.com","25.75B","25750000000","37.54","6,622,430","-7.79%","34.35-50.64","37.44-39.25","38.96","685905000","1.32","10.75","4.06B","4060000000","3.49","1.20","3.20%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electric Utilities","United States","US3379321074","12395","FirstEnergy Stock Price Today (FE) - Investing.com","24.73B","24730000000","43.31","4,402,980","14.82%","35.42-48.85","43.21-44.69","44.74","570932260","0.37","20.08","11.4B","11400000000","2.16","1.56","3.60%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery","United States","US34354P1057","15000","Flowserve Stock Price Today (FLS) - Investing.com","4.27B","4270000000","32.71","1,574,998","-19.33%","28.15-44.39","32.64-33.85","33.61","130640880","1.58","33.98","3.54B","3540000000","0.96","0.80","2.45%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction & Engineering","United States","US3434121022","43717","Fluor Stock Price Today (FLR) - Investing.com","3.5B","3500000000","24.75","1,825,794","7.05%","14.41-31.32","24.57-25.7","25.66","141222388","2.78","-","12.43B","12430000000","-1.46","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Materials","Chemicals","United States","US3024913036","6400","FMC Stock Price Today (FMC) - Investing.com","16.69B","16690000000","132.54","1,041,657","10.24%","87.27-140.99","132.25-136.96","134.7","125893098","0.82","21.31","5.05B","5050000000","6.22","2.12","1.60%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Discretionary","Specialty Retail","United States","US3448491049","33522","Foot Locker Stock Price Today (FL) - Investing.com","2.82B","2820000000","29.31","3,222,870","-50.4%","26.36-66.71","29.25-30.2","29.95","96089997","1.27","3.43","8.96B","8960000000","8.55","1.60","5.46%","May 20, 2022","2022-05-20");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Discretionary","Automobiles","United States","US3453708600","186000","Ford Motor Stock Price Today (F) - Investing.com","56.92B","56920000000","14.16","78,412,697","25.75%","11.23-25.87","14.1-14.97","14.62","4019765355","1.15","4.98","134.59B","134590000000","2.85","0.40","2.82%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery","United States","US34959J1088","18000","Fortive Corp Stock Price Today (FTV) - Investing.com","20.61B","20610000000","57.50","3,347,376","-23.19%","56.06-79.87","57.34-58.81","58.64","358447899","1.11","31.71","5.37B","5370000000","1.81","0.28","0.49%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBHS","USD","Industrials","Building Products","United States","US34964C1062","27500","Fortune Brands Stock Price Today (FBHS) - Investing.com","9.43B","9430000000","71.25","1,537,495","-32.09%","68.27-114","71.04-78.91","76.04","132346750","1.54","12.70","7.66B","7660000000","5.61","1.12","1.57%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financial","Capital Markets","United States","US3546131018","10300","Franklin Resources  Stock Price Today (BEN) - Investing.com","12.35B","12350000000","24.59","3,222,900","-19.64%","24.53-38.27","24.52-26.09","25.95","502124386","1.15","6.49","8.65B","8650000000","3.79","1.16","4.72%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Materials","Metals & Mining","United States","US35671D8570","24700","Freeport Stock Price Today (FCX) - Investing.com","58.81B","58810000000","40.55","17,886,752","5.6%","30.02-51.99","40.38-43.5","41.84","1450259512","2.02","-","22.85B","22850000000","-","0.30","0.74%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Discretionary","Specialty Retail","United States","US3647601083","97000","Gap Stock Price Today (GPS) - Investing.com","4.59B","4590000000","12.42","11,003,639","-63.31%","11.07-37.63","12.39-12.98","12.86","369785233","1.66","20.56","16.67B","16670000000","0.6","0.60","4.83%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Consumer Discretionary","Household Durables","United States","CH0114405324","16000","Garmin  Stock Price Today (GRMN) - Investing.com","21.19B","21190000000","109.74","1,248,509","-20.87%","106.66-178.8","109.61-112.34","110.64","193125036","1.02","19.75","5.08B","5080000000","5.56","2.92","2.66%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Information Technology","IT Services","United States","US3666511072","16600","Gartner Stock Price Today (IT) - Investing.com","23.58B","23580000000","290.55","533,777","46.74%","196.04-368.99","289.68-297.83","298.57","81164764","1.5","31.50","4.73B","4730000000","9.22","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace & Defense","United States","US3695501086","100000","General Dynamics Stock Price Today (GD) - Investing.com","65.56B","65560000000","236.53","1,550,951","24.03%","182.66-254.99","235.99-242","241.2","277172973","0.94","20.26","38.47B","38470000000","11.68","5.04","2.13%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Industrials","Industrial Conglomerates","United States","US3696043013","168000","GE Stock Price Today (GE) - Investing.com","82.05B","82050000000","74.55","6,740,477","-29.46%","74.35-116.17","74.35-78.13","77.73","1100664978","1.03","-","74.12B","74120000000","-4.01","0.32","0.43%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Staples","Food Products","United States","US3703341046","35000","General Mills Stock Price Today (GIS) - Investing.com","42.59B","42590000000","70.73","3,742,723","15.14%","56.67-73.8","70.64-72.17","72.27","602212031","0.44","18.88","18.63B","18630000000","3.75","2.04","2.88%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Discretionary","Automobiles","United States","US37045V1008","155000","GM Stock Price Today (GM) - Investing.com","55.28B","55280000000","37.91","18,161,460","-32.99%","37.32-67.21","37.78-39.42","38.75","1458240927","1.22","6.29","130.51B","130510000000","6.02","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Discretionary","Distributors","United States","US3724601055","52000","Genuine Parts Stock Price Today (GPC) - Investing.com","18.41B","18410000000","130.05","752,022","3.43%","115.63-142.97","129.79-134.18","133.19","141595187","1.01","20.14","19.7B","19700000000","6.46","3.58","2.75%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Information Technology","IT Services","United States","US37940X1028","25000","Global Payments Stock Price Today (GPN) - Investing.com","38.59B","38590000000","136.98","1,928,708","-37.52%","116.75-216.75","136.42-143.69","143.89","281683647","0.99","41.66","8.52B","8520000000","3.29","1.00","0.73%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financial","Insurance","United States","US37959E1029","3261","Torchmark Stock Price Today (GL) - Investing.com","9.74B","9740000000","98.08","613,165","-5.17%","85.25-108.61","97.9-101.3","101.79","99338401","0.96","13.71","5.16B","5160000000","7.16","0.83","0.85%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Discretionary","Auto Components","United States","US3825501014","72000","Goodyear Stock Price Today (GT) - Investing.com","3.76B","3760000000","13.32","7,526,940","-24.92%","11.64-24.89","13.17-13.74","13.58","281968548","1.88","4.89","17.48B","17480000000","2.72","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Discretionary","Diversified Consumer Services","United States","US0936711052","3600","Block H & R Stock Price Today (HRB) - Investing.com","4.29B","4290000000","26.07","2,361,702","16.7%","21.08-28.5","25.96-27.37","27.32","164538187","0.72","-","3.15B","3150000000","-","1.08","4.14%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Energy Equipment & Services","United States","US4062161017","40000","Halliburton Stock Price Today (HAL) - Investing.com","32.13B","32130000000","35.62","13,385,037","74.95%","17.82-42.6","35.31-37.02","36.72","901975902","2.31","20.58","16.13B","16130000000","1.73","0.48","1.35%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US4103451021","61000","Hanesbrands Stock Price Today (HBI) - Investing.com","4.62B","4620000000","13.26","4,996,982","-37.22%","13.21-22.82","13.21-13.64","13.67","348649757","1.47","9.04","6.8B","6800000000","1.47","0.60","4.52%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Discretionary","Automobiles","United States","US4128221086","5150","Harley- Davidson Stock Price Today (HOG) - Investing.com","5.53B","5530000000","36.45","2,030,847","-25.72%","32.13-52.06","36.38-38.08","37.06","151731809","1.33","9.19","5.41B","5410000000","3.97","0.63","1.73%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financial","Insurance","United States","US4165151048","18500","Hartford Stock Price Today (HIG) - Investing.com","23B","23000000000","69.93","2,151,104","4.92%","59.87-78.17","69.23-72.65","71.27","328864624","0.97","9.62","22.39B","22390000000","7.27","1.54","2.20%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Discretionary","Leisure Products","United States","US4180561072","6822","Hasbro Stock Price Today (HAS) - Investing.com","12.28B","12280000000","88.06","1,379,630","-11.13%","81.16-105.73","87.82-90.24","89.76","139442407","0.83","29.56","6.47B","6470000000","2.98","2.80","3.18%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Health Care Providers & Services","United States","US40412C1018","244000","HCA Stock Price Today (HCA) - Investing.com","64.8B","64800000000","214.55","1,748,752","6.24%","199.76-279.02","214.23-221.78","218.94","302018397","1.61","10.09","59.72B","59720000000","21.26","2.24","1.04%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42250P1030","217","HCP Stock Price Today (PEAK) - Investing.com","17.94B","17940000000","32.81","3,788,516","-3.13%","30.16-37.69","32.71-34.19","34.24","546825255","0.73","154.05","1.9B","1900000000","0.21","1.20","3.66%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Energy Equipment & Services","United States","US4234521015","5932","Helmerich&Payne Stock Price Today (HP) - Investing.com","4.85B","4850000000","46.03","1,627,530","63.69%","20.93-50.5","45.77-48.56","47.29","105287469","1.74","-","1.63B","1630000000","-1.8","1.00","2.17%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Health Care Providers & Services","United States","US8064071025","21600","Henry Schein Stock Price Today (HSIC) - Investing.com","11.2B","11200000000","81.10","946,428","10.99%","70.25-92.68","80.88-83.17","83.37","138047889","0.76","18.21","12.4B","12400000000","4.45","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Staples","Food Products","United States","US4278661081","16040","Hershey Stock Price Today (HSY) - Investing.com","46.42B","46420000000","225.77","1,053,317","37.48%","164.27-231.6","225.54-229.21","227.98","205604646","0.35","28.99","9.34B","9340000000","7.79","3.604","1.60%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil, Gas & Consumable Fuels","United States","US42809H1077","1621","Hess Stock Price Today (HES) - Investing.com","31.92B","31920000000","103.07","2,718,339","34.31%","61.93-117.06","102.35-107.14","105.15","309646547","1.68","44.19","7.89B","7890000000","2.33","1.50","1.46%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US42824C1099","60400","Hewlett Packard Enterprise Co Stock Price Today (HPE) - Investing.com","20.04B","20040000000","15.41","10,289,625","-5.86%","12.99-17.76","15.39-15.94","15.7","1300135740","1.16","5.53","27.91B","27910000000","2.79","0.48","3.11%","May 24, 2022","2022-05-24");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43300A2033","141000","Hilton Worldwide Holdings Inc Stock Price Today (HLT) - Investing.com","43.36B","43360000000","155.29","2,459,029","19.1%","114.7-167.99","154.93-162.06","161.22","279221973","1.16","106.87","5.79B","5790000000","1.45","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Health Care Equipment & Supplies","United States","US4364401012","6705","Hologic Stock Price Today (HOLX) - Investing.com","17.95B","17950000000","71.99","1,747,071","8.7%","60.1-81.04","70.82-73.76","71.4","249380946","1.1","11.85","5.39B","5390000000","6.07","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Staples","Food Products","United States","US4404521001","20000","Hormel Foods Stock Price Today (HRL) - Investing.com","28.55B","28550000000","52.39","1,975,571","12.5%","40.48-55.11","52.3-53.54","53.53","544997610","0.08","30.98","11.97B","11970000000","1.69","1.04","1.99%","May 26, 2022","2022-05-26");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US44107P1049","163","Host Hotels & Resorts Stock Price Today (HST) - Investing.com","14.75B","14750000000","20.35","8,730,232","10.42%","14.67-21.44","20.33-21.24","21.24","724800284","1.16","-","2.89B","2890000000","-0.02","0.12","0.59%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US40434L1052","51000","Hewlett Stock Price Today (HPQ) - Investing.com","38.58B","38580000000","36.63","15,371,650","5.56%","26.11-41.47","36.56-38.21","37.58","1053365800","0.93","6.52","64.87B","64870000000","5.62","1.00","2.73%","May 25, 2022","2022-05-25");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Health Care Providers & Services","United States","US4448591028","95500","Humana Stock Price Today (HUM) - Investing.com","56.23B","56230000000","444.56","1,028,645","-0.69%","351.2-475.44","443.09-456.54","458.99","126493402","0.87","18.86","86.37B","86370000000","23.58","3.15","0.71%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financial","Banks","United States","US4461501045","18442","Huntington Banc Stock Price Today (HBAN) - Investing.com","18.93B","18930000000","13.15","12,545,249","-15.16%","13.01-17.79","13.12-13.7","13.58","1439174659","1.2","18.17","3.39B","3390000000","0.72","0.62","4.71%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financial","Capital Markets","United States","US45866F1049","9381","Intercontinental Exchange Stock Price Today (ICE) - Investing.com","65.07B","65070000000","115.81","2,987,041","-1.59%","109.04-139.79","115.53-119.47","119.25","561852310","0.88","16.13","9.17B","9170000000","7.18","1.52","1.31%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Materials","Chemicals","United States","US4595061015","13700","Intl Flavors & Fragrances Stock Price Today (IFF) - Investing.com","30.9B","30900000000","121.30","1,633,558","-15.84%","113.4-157.08","120.9-125.88","125.17","254744721","1.03","120.00","11.66B","11660000000","1.01","3.16","2.61%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional Services","United States","BMG475671050","16000","IHS Markit Ltd Stock Price Today (INFO) - Investing.com","43.34B","43340000000","108.61","2,495,582","0.22%","88.81-135.82","105.24-109.16","107.81","399080370","1.07","36.17","4.66B","4660000000","3","0.80","0.74%","-","1970-01-01");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Industrials","Machinery","United States","US4523081093","45000","Illinois Tool Works Stock Price Today (ITW) - Investing.com","61.68B","61680000000","197.11","1,112,909","-14.59%","195.25-249.81","196.43-203.54","202.72","312926939","1.08","23.17","14.46B","14460000000","8.51","4.88","2.48%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery","United States","US45687V1061","15900","Ingersoll Stock Price Today (IR) - Investing.com","17.93B","17930000000","43.96","2,648,941","-14.21%","43.55-62.64","43.82-45.68","45.08","407967909","1.49","35.39","5.15B","5150000000","1.24","0.08","0.18%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Materials","Containers & Packaging","United States","US4601461035","38000","International Paper Stock Price Today (IP) - Investing.com","17.35B","17350000000","46.28","3,324,521","-20.34%","40.45-65.27","46.12-48.13","47.48","374887938","0.9","15.82","35.93B","35930000000","2.92","1.85","4.00%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financial","Capital Markets","United States","BMG491BT1088","8507","Invesco Stock Price Today (IVZ) - Investing.com","8.36B","8360000000","18.38","5,131,571","-33.48%","18.34-29.71","18.33-19.5","19.3","454831764","1.25","6.46","6.86B","6860000000","2.84","0.75","4.08%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Communication Services","Media","United States","US4606901001","54600","Interpublic Stock Price Today (IPG) - Investing.com","12.84B","12840000000","32.62","4,075,289","1.81%","30.45-39.98","32.5-33.99","34.1","393664189","0.99","12.75","10.24B","10240000000","2.56","1.16","3.56%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US44980X1090","6580","IPG Photonics Stock Price Today (IPGP) - Investing.com","4.96B","4960000000","94.48","644,679","-59.22%","90.51-220.51","94.24-98.41","95.14","52542466","1.36","18.29","1.46B","1460000000","5.17","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46284V1017","24000","Iron Mountain Stock Price Today (IRM) - Investing.com","15.57B","15570000000","53.73","1,954,835","33.36%","38.56-58.61","53.59-55.82","55.71","289830119","0.85","35.02","4.66B","4660000000","1.53","2.474","4.60%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional Services","United States","US4698141078","52000","Jacobs Stock Price Today (J) - Investing.com","17.9B","17900000000","138.55","766,844","2.35%","114.11-150.32","138.03-142.68","142.11","129216695","0.8","62.92","14.09B","14090000000","2.2","0.92","0.66%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Road & Rail","United States","US4456581077","30309","J.B. Hunt  Stock Price Today (JBHT) - Investing.com","17.9B","17900000000","170.85","927,524","-0.68%","155.11-218.18","170.57-176.77","174.59","104783000","1.08","21.19","13.04B","13040000000","8.06","1.60","0.94%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financial","Capital Markets","United States","US47233W1099","5556","Leucadia Stock Price Today (JEF) - Investing.com","7.37B","7370000000","30.76","1,796,856","-7.15%","28.99-44.47","30.69-32.19","31.76","239505138","1.35","5.92","10.98B","10980000000","5.2","1.20","3.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Staples","Food Products","United States","US8326964058","7100","J.M Smucker Stock Price Today (SJM) - Investing.com","14.85B","14850000000","136.93","816,014","3.78%","118.55-145.82","136.79-140.82","141.03","108458394","0.27","25.79","7.89B","7890000000","5.31","3.96","2.89%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Building Products","United States","IE00BY7QL619","101000","Johnson Controls  Stock Price Today (JCI) - Investing.com","42.05B","42050000000","59.87","4,398,334","-5.39%","59.62-81.77","59.82-61.64","61.5","702376414","1.15","27.40","24.19B","24190000000","2.19","1.40","2.34%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Information Technology","Communications Equipment","United States","US48203R1041","10191","Juniper  Stock Price Today (JNPR) - Investing.com","10.17B","10170000000","31.52","4,316,529","19.62%","25.48-38.14","31.44-32.94","32.68","322568530","0.95","30.77","4.83B","4830000000","1.02","0.84","2.66%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","Industrials","Road & Rail","United States","US4851703029","6522","Kansas City Southern Stock Price Today (KSU) - Investing.com","26.71B","26710000000","293.59","2,847,171","-0.37%","197.03-315.39","289.03-297","298.64","90980440","1.11","288.37","2.89B","2890000000","1.02","2.16","0.74%","-","1970-01-01");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Staples","Food Products","United States","US4878361082","31000","Kellogg Stock Price Today (K) - Investing.com","23.25B","23250000000","68.50","2,471,118","9.2%","59.54-70.21","68.44-69.55","69.55","339435112","0.48","15.84","14.18B","14180000000","4.33","2.32","3.39%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financial","Banks","United States","US4932671088","16974","Key Stock Price Today (KEY) - Investing.com","18B","18000000000","19.31","9,566,790","-12.47%","17.9-27.17","19.26-20.17","20.03","932398000","1.33","7.85","3.77B","3770000000","2.46","0.78","4.04%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Staples","Household Products","United States","US4943681035","46000","Kimberly-Clark Stock Price Today (KMB) - Investing.com","46.78B","46780000000","138.83","2,047,257","4.67%","117.32-145.79","138.66-141.71","141.99","336925493","0.38","26.80","19.79B","19790000000","5.18","4.64","3.34%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49446R1095","484","Kimco Stock Price Today (KIM) - Investing.com","15.67B","15670000000","25.33","5,264,452","19.37%","19.54-26.57","25.26-26.3","26.35","618729240","1.35","16.06","1.79B","1790000000","1.58","0.80","3.16%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US49456B1017","10524","Kinder Morgan Stock Price Today (KMI) - Investing.com","41.15B","41150000000","18.15","17,682,925","4.97%","15.01-20.19","18.1-18.59","18.53","2267472525","0.9","40.11","15.69B","15690000000","0.45","1.11","6.12%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financial","Capital Markets","United States","US48251W1045","1583","KKR & Co LP Stock Price Today (KKR) - Investing.com","43.32B","43320000000","50.97","3,610,088","-10.28%","50.01-83.9","50.82-53.95","52.58","849871573","1.48","7.04","16.7B","16700000000","7.24","0.58","1.14%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Discretionary","Multiline Retail","United States","US5002551043","99000","Kohl's Stock Price Today (KSS) - Investing.com","7.44B","7440000000","57.88","2,987,955","-2.16%","43.67-64.8","57.69-59.57","59.19","128590957","1.84","8.94","19.43B","19430000000","6.47","2.00","3.46%","May 19, 2022","2022-05-19");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Staples","Food & Staples Retailing","United States","US5010441013","500000","Kroger Stock Price Today (KR) - Investing.com","39.03B","39030000000","53.96","7,402,196","45.6%","35.6-62.78","53.79-55.95","55.49","723308230","0.49","24.73","137.89B","137890000000","2.18","0.84","1.56%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace & Defense","United States","US5024311095","47000","Harris Stock Price Today (LHX) - Investing.com","44.84B","44840000000","232.26","1,462,235","11.01%","200.71-279.71","231.41-253.86","239.09","193059798","0.77","25.02","17.81B","17810000000","9.28","4.48","1.93%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Health Care Providers & Services","United States","US50540R4092","71725","Laboratory Corp Stock Price Today (LH) - Investing.com","22.32B","22320000000","240.28","898,861","-10.01%","232.14-317.17","239.91-249.67","240.66","92900000","1.04","11.03","15.86B","15860000000","21.78","2.88","1.20%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Discretionary","Household Durables","United States","US5246601075","20000","Leggett & Platt Stock Price Today (LEG) - Investing.com","4.77B","4770000000","35.63","1,381,325","-29.5%","33.8-59.16","35.54-37.55","36.65","133879304","1.31","12.10","5.07B","5070000000","2.94","1.68","4.72%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Discretionary","Household Durables","United States","US5260571048","10753","Lennar Corp Stock Price Today (LEN) - Investing.com","22.6B","22600000000","76.49","2,774,880","-27.18%","73.01-117.54","76.11-79.1","78.59","295490203","1.47","5.97","33.33B","33330000000","12.81","1.50","1.96%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financial","Insurance","United States","US5341871094","10848","Lincoln National Stock Price Today (LNC) - Investing.com","10.34B","10340000000","60.15","1,531,852","-8%","56.41-77.57","60-63.13","62.71","171890801","1.89","7.79","19.23B","19230000000","7.72","1.80","2.99%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Discretionary","Distributors","United States","US5018892084","46000","LKQ Stock Price Today (LKQ) - Investing.com","14.13B","14130000000","49.63","2,017,028","6.07%","42.36-60.43","49.54-51.29","51.12","284700000","1.54","13.34","13.27B","13270000000","3.72","1.00","2.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace & Defense","United States","US5398301094","114000","Lockheed Martin Corp Stock Price Today (LMT) - Investing.com","115.17B","115170000000","432.12","2,366,600","13.61%","324.23-479.99","430.38-445.01","441.71","266534099","0.76","19.08","65.75B","65750000000","22.65","11.20","2.59%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financial","Insurance","United States","US5404241086","12200","Loews Corp Stock Price Today (L) - Investing.com","15.6B","15600000000","62.84","835,534","11.91%","51.35-68.2","62.6-64.45","64.58","248202443","0.85","10.38","14.69B","14690000000","6.05","0.25","0.40%","May 02, 2022","2022-05-02");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Discretionary","Specialty Retail","United States","US5486611073","300000","Lowe's  Stock Price Today (LOW) - Investing.com","130.72B","130720000000","197.73","4,068,997","-0.36%","182.08-263.31","197.08-205.18","205.14","661120994","1.24","16.52","96.25B","96250000000","11.97","3.20","1.62%","May 18, 2022","2022-05-18");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Communication Services","Diversified Telecommunication Services","United States","US5502411037","36000","CenturyLink Stock Price Today (LUMN) - Investing.com","10.39B","10390000000","10.06","14,600,952","-23.56%","9.31-15.45","10.04-10.51","10.53","1032760034","1.02","5.28","19.69B","19690000000","1.91","1.00","9.94%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Materials","Chemicals","United States","NL0009434992","19200","LyondellBasell Industries Stock Price Today (LYB) - Investing.com","34.73B","34730000000","106.03","2,221,353","-1.36%","84.17-118.02","105.81-110.94","106.1","327586561","1.27","6.31","46.17B","46170000000","16.8","4.52","4.26%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financial","Banks","United States","US55261F1049","17342","M&T Bank Stock Price Today (MTB) - Investing.com","21.51B","21510000000","166.64","1,657,253","4.01%","128.46-186.95","166.18-171.9","171.31","129080000","0.87","12.56","3.01B","3010000000","13.27","4.80","2.88%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5543821012","665","Macerich Stock Price Today (MAC) - Investing.com","2.8B","2800000000","12.55","2,861,314","-11.06%","12.44-22.88","12.44-13.14","13.14","223294087","1.94","276.98","1.04B","1040000000","0.05","0.60","4.78%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Discretionary","Multiline Retail","United States","US55616P1049","88857","Macy's Stock Price Today (M) - Investing.com","6.89B","6890000000","24.17","12,751,194","44.04%","15.55-37.95","24.1-25.77","25.73","284861303","1.8","5.25","25.29B","25290000000","4.6","0.63","2.61%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5658491064","1672","Marathon Oil Stock Price Today (MRO) - Investing.com","17.91B","17910000000","24.92","21,404,010","112.45%","10.41-27.97","24.75-25.96","25.46","718560866","2.59","20.60","5.49B","5490000000","1.21","0.28","1.12%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US56585A1025","17700","Marathon Petroleum Stock Price Today (MPC) - Investing.com","48.74B","48740000000","87.26","6,160,038","55.71%","50.19-93.16","87.19-90.54","89.69","558574459","1.77","41.69","120.92B","120920000000","2.09","2.32","2.66%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financial","Insurance","United States","US5717481023","83000","Marsh Stock Price Today (MMC) - Investing.com","81.16B","81160000000","161.70","2,097,991","18.91%","131.96-183.14","161.17-170.44","171.71","501913724","0.94","25.61","20.29B","20290000000","6.31","2.14","1.32%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Materials","Construction Materials","United States","US5732841060","8700","Martin Marietta Materials Stock Price Today (MLM) - Investing.com","22.09B","22090000000","354.22","430,387","-1.35%","329.69-446.46","353.17-365.99","365.86","62360086","0.79","31.59","5.41B","5410000000","11.21","2.44","0.69%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Industrials","Building Products","United States","US5745991068","18000","Masco  Stock Price Today (MAS) - Investing.com","12.43B","12430000000","52.69","2,460,555","-18.86%","48.78-71.06","52.48-55.49","55.06","235940440","1.24","23.51","8.61B","8610000000","2.24","1.12","2.13%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Information Technology","IT Services","United States","US57636Q1040","24000","Mastercard Stock Price Today (MA) - Investing.com","353.44B","353440000000","363.38","4,120,578","-6.57%","305.61-399.92","361.75-377.12","378.83","972644723","1","37.81","18.88B","18880000000","9.61","1.96","0.54%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Discretionary","Leisure Products","United States","US5770811025","32100","Mattel Stock Price Today (MAT) - Investing.com","8.57B","8570000000","24.31","3,232,567","11.87%","17.94-25.71","24.26-24.99","24.67","352462153","1.27","8.37","5.62B","5620000000","2.91","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Staples","Food Products","United States","US5797802064","0","McCormick & Co Stock Price Today (MKC) - Investing.com","26.96B","26960000000","100.57","1,395,496","11%","77.85-107.35","100.44-103.36","103.73","268076490","0.44","36.28","6.36B","6360000000","2.77","1.48","1.47%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Health Care Providers & Services","United States","US58155Q1031","67500","McKesson Stock Price Today (MCK) - Investing.com","46.38B","46380000000","309.61","1,236,623","62.72%","180.41-335.6","308.09-319.68","320.6","149798378","0.67","34.58","257.01B","257010000000","8.95","1.88","0.61%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BTN1Y115","90000","Medtronic Stock Price Today (MDT) - Investing.com","140B","140000000000","104.36","6,248,505","-20.64%","98.38-135.89","104.12-106.63","107.15","1341539178","0.75","28.73","31.79B","31790000000","3.63","2.52","2.41%","May 26, 2022","2022-05-26");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financial","Insurance","United States","US59156R1086","0","Metlife Stock Price Today (MET) - Investing.com","54.19B","54190000000","65.68","4,410,392","1.94%","55.21-73.18","65.43-68.07","67.77","825078244","1.14","8.99","71.08B","71080000000","7.31","2.00","3.05%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Healthcare","Life Sciences Tools & Services","United States","US5926881054","15600","Mettler-Toledo Stock Price Today (MTD) - Investing.com","29.05B","29050000000","1,277.53","123,852","-3.8%","1,225.56-1,714.75","1,273.49-1,314.84","1,293.51","22735590","1.07","38.92","3.72B","3720000000","32.82","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5529531015","60500","MGM Stock Price Today (MGM) - Investing.com","17.87B","17870000000","41.04","4,957,964","1.53%","35.72-51.17","40.96-43.26","42.11","435333066","2.19","16.77","9.68B","9680000000","2.45","0.01","0.02%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US59522J1034","2530","Mid-America Apartment Stock Price Today (MAA) - Investing.com","23.33B","23330000000","196.68","670,865","26.5%","151.99-231.63","196.08-207.42","206.13","118629606","0.72","38.22","2.2B","2200000000","5.15","4.35","2.21%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Discretionary","Household Durables","United States","US6081901042","42000","Mohawk Industries Stock Price Today (MHK) - Investing.com","8.96B","8960000000","141.06","791,731","-33.77%","117.56-231.8","139.94-159","130.78","63539428","1.29","9.20","11.55B","11550000000","15.33","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Staples","Beverages","United States","US60871R2094","17000","coors Stock Price Today (TAP) - Investing.com","11.74B","11740000000","54.14","1,547,670","-2.45%","42.46-61.48","53.97-55.5","55.1","216890836","0.87","11.71","10.28B","10280000000","4.62","1.52","2.81%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Financial","Capital Markets","United States","US6153691059","13460","Moody's Stock Price Today (MCO) - Investing.com","58.67B","58670000000","316.48","987,792","-4.08%","299.68-407.94","315.58-325.96","326.6","185377207","1.18","26.87","6.22B","6220000000","11.78","2.80","0.88%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financial","Capital Markets","United States","US6174464486","74000","Morgan Stanley Stock Price Today (MS) - Investing.com","141.53B","141530000000","80.59","10,344,277","-3.65%","80.36-109.73","80.31-83.74","83.4","1756160543","1.41","10.25","60.23B","60230000000","7.86","2.80","3.47%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Materials","Chemicals","United States","US61945C1036","12617","Mosaic Stock Price Today (MOS) - Investing.com","22.99B","22990000000","62.42","10,049,697","71.96%","28.26-79.28","62.05-66.85","65.32","368309275","1.57","14.58","12.36B","12360000000","4.28","0.45","0.72%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Information Technology","Communications Equipment","United States","US6200763075","18000","Motorola Stock Price Today (MSI) - Investing.com","35.78B","35780000000","213.69","919,910","12.93%","184.54-273.65","213.21-222.44","223.16","167448183","0.92","29.82","8.17B","8170000000","7.17","3.16","1.48%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financial","Capital Markets","United States","US6311031081","5814","Nasdaq OMX Group Stock Price Today (NDAQ) - Investing.com","25.92B","25920000000","157.37","848,510","-2.79%","156.72-214.96","157.06-162.08","162.55","164677774","0.94","22.59","5.77B","5770000000","6.97","2.40","1.53%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financial","Consumer Finance","United States","US63938C1080","4330","Navient Corp Stock Price Today (NAVI) - Investing.com","2.35B","2350000000","15.89","2,342,956","-6.42%","15.75-23.8","15.82-16.72","16.48","147890491","1.67","4.31","1.8B","1800000000","3.68","0.64","4.03%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US64110D1046","11000","NetApp Stock Price Today (NTAP) - Investing.com","16.3B","16300000000","73.25","1,894,667","-4.71%","72.04-96.82","73.2-76.12","75","222536456","1.23","16.58","6.19B","6190000000","4.42","2.00","2.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Discretionary","Household Durables","United States","US6512291062","31000","Newell  Stock Price Today (NWL) - Investing.com","9.63B","9630000000","23.15","3,524,185","-14.2%","20.36-30.1","23.07-24.2","23.03","415806114","0.71","13.79","10.69B","10690000000","1.68","0.92","3.97%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Materials","Metals & Mining","United States","US6516391066","14400","Newmont Stock Price Today (NEM) - Investing.com","57.82B","57820000000","72.85","8,250,431","16.92%","52.6-86.37","72.74-74.99","73.28","793651139","0.36","58.07","12.37B","12370000000","1.25","2.20","3.02%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Communication Services","Media","United States","US65249B2088","24000","News Stock Price Today (NWS) - Investing.com","11.67B","11670000000","19.91","547,427","-18.6%","19.86-26.21","19.85-20.54","20.47","586191495","1.32","23.81","10.05B","10050000000","0.83","0.20","1.00%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Communication Services","Media","United States","US65249B1098","24000","News Corp A Stock Price Today (NWSA) - Investing.com","11.64B","11640000000","19.86","2,829,515","-25.1%","19.84-27.97","19.84-20.55","20.42","586191495","1.32","23.81","10.05B","10050000000","0.83","0.20","1.01%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electric Utilities","United States","US65339F1012","15000","NextEra Stock Price Today (NEE) - Investing.com","139.52B","139520000000","71.02","9,556,652","-8.03%","69.79-93.73","70.88-73.45","73.49","1964499706","0.49","96.42","16.23B","16230000000","0.74","1.70","2.39%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","Industrials","Professional Services","United States","GB00BWFY5505","14500","Nielsen Stock Price Today (NLSN) - Investing.com","9.64B","9640000000","26.81","10,739,449","2.37%","16.02-28.42","26.5-27.02","26.84","359693302","1.41","17.72","3.51B","3510000000","1.51","0.24","0.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multi-Utilities","United States","US65473P1057","7307","Nisource Stock Price Today (NI) - Investing.com","11.81B","11810000000","29.12","4,871,079","13.04%","23.65-32.58","29.07-29.91","30.06","405734408","0.36","22.39","4.9B","4900000000","1.3","0.94","3.23%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Discretionary","Multiline Retail","United States","US6556641008","72000","Nordstrom Stock Price Today (JWN) - Investing.com","4.1B","4100000000","25.70","6,182,898","-31.74%","18.65-43.8","25.64-26.86","26.95","159398577","2.26","25.91","14.79B","14790000000","0.99","0.76","2.96%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Road & Rail","United States","US6558441084","19100","Norfolk Stock Price Today (NSC) - Investing.com","61.46B","61460000000","257.88","1,461,535","-8.13%","238.62-299.2","257.01-265.89","265.85","238332514","1.36","20.83","11.42B","11420000000","12.38","4.96","1.92%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financial","Capital Markets","United States","US6658591044","21100","Northern Trust Stock Price Today (NTRS) - Investing.com","21.43B","21430000000","103.05","937,942","-9.93%","102.39-135.15","102.83-107.76","107.33","207943941","1.13","14.30","6.55B","6550000000","7.21","2.80","2.72%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace & Defense","United States","US6668071029","97000","Northrop  Stock Price Today (NOC) - Investing.com","68.36B","68360000000","439.40","1,035,430","24.75%","344.89-490.82","438.03-449.34","445.17","155581611","0.71","12.11","35.31B","35310000000","36.28","6.28","1.43%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","NLOK","USD","Information Technology","Software","United States","US6687711084","2800","Symantec Stock Price Today (NLOK) - Investing.com","14.58B","14580000000","25.04","5,752,662","13.82%","20.74-30.92","25.01-25.93","25.74","582274521","0.59","16.00","2.75B","2750000000","1.57","0.50","2.00%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG667211046","34300","Norwegian Cruise Lines Stock Price Today (NCLH) - Investing.com","8.39B","8390000000","20.03","21,532,535","-33.92%","14.9-33.95","19.96-21.05","20.62","419100690","2.46","-","647.99M","647990000","-12.4","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Energy Equipment & Services","United States","US62955J1034","27631","National Oilwell Stock Price Today (NOV) - Investing.com","7.12B","7120000000","18.13","5,479,532","18.96%","11.46-24.06","18-19.86","18.62","392824830","1.91","-","5.52B","5520000000","-0.48","0.20","1.10%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electric Utilities","United States","US6293775085","6635","NRG Stock Price Today (NRG) - Investing.com","8.69B","8690000000","35.90","2,640,999","-1.18%","31.94-46.1","35.81-37.09","36.8","242154231","0.9","4.02","26.99B","26990000000","8.93","1.40","3.90%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Materials","Metals & Mining","United States","US6703461052","26400","Nucor Stock Price Today (NUE) - Investing.com","41.17B","41170000000","154.78","3,340,545","87.82%","82.87-187.9","153.29-163.93","160.65","266000000","1.23","-","43.5B","43500000000","-","2.00","1.29%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6745991058","11800","Occidental Petroleum Stock Price Today (OXY) - Investing.com","51.61B","51610000000","55.09","34,401,173","112.37%","21.62-63.56","54.67-57.72","57.03","936909197","1.97","26.79","26.12B","26120000000","2.06","0.52","0.94%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Communication Services","Media","United States","US6819191064","64100","Omnicom Stock Price Today (OMC) - Investing.com","15.66B","15660000000","76.13","2,036,716","-8.14%","65.76-91.61","75.98-78.71","78.67","205732684","0.79","12.94","14.27B","14270000000","5.88","2.80","3.68%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6826801036","2847","ONEOK Stock Price Today (OKE) - Investing.com","28.28B","28280000000","63.33","2,811,654","20.4%","48.51-75.07","63.14-66.48","65.99","446591646","1.7","18.91","16.54B","16540000000","3.35","3.74","5.91%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Information Technology","Software","United States","US68389X1054","132000","Oracle Stock Price Today (ORCL) - Investing.com","195.84B","195840000000","73.40","8,285,243","-3.26%","70.23-106.34","73.15-75.87","76.14","2668157000","0.86","28.13","41.83B","41830000000","2.61","1.28","1.74%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Materials","Containers & Packaging","United States","US6951561090","15200","Packaging of America Stock Price Today (PKG) - Investing.com","15B","15000000000","161.17","673,858","7.44%","124.78-168.5","160.42-163.82","162.85","93052367","0.77","16.47","8.06B","8060000000","9.79","4.00","2.48%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery","United States","US7010941042","54640","Parker-Hannifin Stock Price Today (PH) - Investing.com","34.79B","34790000000","270.82","757,138","-13.73%","266.94-340","269.64-280.81","276.36","128477634","1.57","19.55","15.29B","15290000000","13.85","4.12","1.52%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Health Care Providers & Services","United States","US7033951036","7800","Patterson Cos Stock Price Today (PDCO) - Investing.com","3B","3000000000","30.77","662,192","-5.44%","26.51-37.25","30.52-31.78","31.47","97622000","1.38","17.99","6.42B","6420000000","1.71","1.04","3.38%","May 26, 2022","2022-05-26");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery","United States","IE00BLS09M33","11250","Pentair Stock Price Today (PNR) - Investing.com","8.39B","8390000000","50.75","1,508,399","-22.11%","50.53-80.4","50.53-53.52","53.02","165399674","1.11","15.50","3.9B","3900000000","3.27","0.84","1.66%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financial","Banks","United States","US7127041058","5308","People's United Stock Price Today (PBCT) - Investing.com","8.34B","8340000000","19.41","7,333,549","3.8%","15.18-21.98","19.34-20.39","19.41","429671285","0.93","13.95","978M","978000000","1.39","0.73","3.76%","-","1970-01-01");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","PKI","USD","Healthcare","Life Sciences Tools & Services","United States","US7140461093","14000","Perkin Stock Price Today (PKI) - Investing.com","18.49B","18490000000","146.61","749,272","12.34%","126.75-203.16","145.62-151.02","146.41","126139738","1.15","17.94","5.07B","5070000000","8.17","0.28","0.19%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Stock Price Today (PRGO) - Investing.com","4.61B","4610000000","34.30","1,524,861","-18.41%","32.71-50.9","33.9-34.67","34.49","134542239","1.02","-","4.14B","4140000000","-0.98","1.04","3.03%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE ","USD","Healthcare","Pharmaceuticals","United States","US7170811035","79000","Pfizer Stock Price (PFE Stock - Investing.com","275.94B","275940000000","49.07","29,076,427","27.12%","37.96-61.71","49-50.33","50.51","5623346471","0.76","12.49","81.29B","81290000000","3.93","1.60","3.26%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electric Utilities","United States","US69331C1080","24000","PG&E Stock Price Today (PCG) - Investing.com","25.14B","25140000000","12.65","20,595,020","17.24%","8.24-13.19","12.63-13.11","12.93","1987458616","1.18","132.11","20.64B","20640000000","0.1","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Staples","Tobacco","United States","US7181721090","71000","Philip Morris Stock Price Today (PM) - Investing.com","155.01B","155010000000","100.00","6,352,398","5.16%","85.64-112.48","99.79-102.96","102.41","1550110316","0.68","17.31","31.57B","31570000000","5.78","5.00","5.00%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7185461040","14300","Phillips 66 Stock Price Today (PSX) - Investing.com","41.74B","41740000000","86.76","4,489,746","6.95%","63.19-94.34","86.47-90.33","87.21","481086327","1.39","29.30","111.48B","111480000000","2.96","3.68","4.24%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electric Utilities","United States","US7234841010","5872","Pinnacle West Capital  Stock Price Today (PNW) - Investing.com","8.05B","8050000000","71.20","771,811","-14.8%","62.78-88.54","71.07-73.84","73.66","112996356","0.32","13.85","3.8B","3800000000","5.14","3.40","4.78%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7237871071","1853","Pioneer Natural Resources Stock Price Today (PXD) - Investing.com","56.25B","56250000000","232.47","2,472,991","45.69%","133.73-260","229.51-238.54","234.98","241958985","1.55","28.25","17.87B","17870000000","8.23","10.61","4.56%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financial","Banks","United States","US6934751057","58547","PNC Stock Price Today (PNC) - Investing.com","68.93B","68930000000","166.10","2,379,874","-12.2%","165.59-228.14","165.59-172.15","171.08","415000000","1.23","13.09","10.56B","10560000000","12.69","6.00","3.61%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Materials","Chemicals","United States","US6935061076","46900","PPG Stock Price Today (PPG) - Investing.com","30.23B","30230000000","127.99","1,770,033","-26.1%","111.32-182.97","127.63-131.94","130.85","236194347","1.15","28.93","17.23B","17230000000","4.42","2.36","1.84%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Electric Utilities","United States","US69351T1060","5607","PPL Stock Price Today (PPL) - Investing.com","20.83B","20830000000","28.31","7,035,524","-3.28%","25.26-30.72","28.26-29.07","29.14","735764741","0.76","964.57","5.78B","5780000000","0.03","0.80","2.83%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financial","Insurance","United States","US74251V1026","17400","Principal Financial Stock Price Today (PFG) - Investing.com","17.18B","17180000000","68.14","1,775,710","6.09%","58.66-80.36","67.91-70.74","70.64","252200000","1.47","10.87","14.26B","14260000000","6.27","2.56","3.76%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financial","Insurance","United States","US7433151039","49077","Progressive Stock Price Today (PGR) - Investing.com","62.79B","62790000000","107.36","2,516,495","5.31%","89.35-120.17","107.22-109.71","110.42","584878573","0.5","18.95","47.68B","47680000000","5.66","0.40","0.37%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74340W1036","1945","Prologis Stock Price Today (PLD) - Investing.com","120.78B","120780000000","160.29","2,932,383","37.86%","112-174.54","159.65-170.26","173.01","753516000","0.84","32.10","4.83B","4830000000","4.99","3.16","1.97%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financial","Insurance","United States","US7443201022","40916","Prudential Financial Stock Price Today (PRU) - Investing.com","40.8B","40800000000","108.51","1,984,551","7.22%","94.51-124.22","108.26-112.41","112.12","376000000","1.48","5.59","70.93B","70930000000","19.4","4.80","4.42%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multi-Utilities","United States","US7445731067","12684","Publice service Enterprise Stock Price Today (PEG) - Investing.com","34.97B","34970000000","69.66","2,683,996","10.41%","58.96-75.61","69.57-70.94","71.15","502077935","0.56","-","9.72B","9720000000","-1.29","2.16","3.10%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74460D1090","5400","Public Storage Stock Price Today (PSA) - Investing.com","65.31B","65310000000","371.50","706,872","32.93%","269.55-421.76","370.43-395.46","398.97","175800695","0.29","37.66","3.42B","3420000000","9.86","8.00","2.15%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Discretionary","Household Durables","United States","US7458671010","5249","Pulte  Stock Price Today (PHM) - Investing.com","9.92B","9920000000","41.76","2,978,372","-30.18%","39.61-63.91","41.63-44.15","43.52","237626768","1.33","5.10","16.66B","16660000000","8.19","0.60","1.44%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6936561009","25000","PVH Stock Price Today (PVH) - Investing.com","4.95B","4950000000","72.78","1,539,837","-36.19%","66.1-125.42","72.63-76.11","74.81","68006957","2.08","5.47","9.15B","9150000000","13.3","0.15","0.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US74736K1016","8400","Qorvo Inc Stock Price Today (QRVO) - Investing.com","12.34B","12340000000","113.78","1,339,633","-42.98%","108.31-201.46","113.66-118.46","117.08","108431627","1.34","11.50","4.55B","4550000000","9.89","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction & Engineering","United States","US74762E1029","43700","Quanta Services Stock Price Today (PWR) - Investing.com","16.67B","16670000000","115.98","1,427,322","17.46%","84.4-140.04","115.48-120.85","118.84","143768275","1.19","34.66","12.98B","12980000000","3.35","0.28","0.24%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Health Care Providers & Services","United States","US74834L1008","44500","Quest Diagnostics Stock Price Today (DGX) - Investing.com","15.71B","15710000000","133.84","1,254,145","1.81%","125.77-174.16","133.65-138.28","135.83","117365028","1.05","8.92","10.68B","10680000000","15.01","2.64","1.97%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7512121010","16200","Polo Stock Price Today (RL) - Investing.com","7.43B","7430000000","104.34","1,136,243","-21.79%","100.44-142.06","104.02-108.04","106.76","71167281","1.39","15.64","5.98B","5980000000","6.67","2.75","2.64%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75281A1097","533","Range Resources Stock Price Today (RRC) - Investing.com","7.46B","7460000000","29.94","6,289,422","207.08%","9.94-34.61","29.48-31.63","30.99","249055899","2","-","4.02B","4020000000","-0.67","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financial","Capital Markets","United States","US7547301090","15000","Raymond James Financial Stock Price Today (RJF) - Investing.com","20.3B","20300000000","97.46","1,312,338","10.69%","81.96-117.37","97.2-103.77","104.04","208247711","1.1","13.44","10.47B","10470000000","7.25","1.36","1.40%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace & Defense","United States","US75513E1010","181000","Raytheon Technologies Corp Stock Price Today (RTX) - Investing.com","140.76B","140760000000","94.91","6,327,832","14.53%","79-106.02","94.61-98.89","98.08","1483064907","1.27","33.87","64.85B","64850000000","2.8","2.20","2.32%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7561091049","209","Realty Income Stock Price Today (O) - Investing.com","41.5B","41500000000","69.36","3,698,069","0.07%","63.9-75.4","69.23-72.08","72.46","598364153","0.74","73.57","2.08B","2080000000","0.94","2.964","4.27%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7588491032","431","Regency Centers Stock Price Today (REG) - Investing.com","11.82B","11820000000","68.83","996,856","8.17%","61.48-78.78","68.69-71.99","71.93","171704698","1.08","32.55","1.17B","1170000000","2.11","2.50","3.63%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financial","Banks","United States","US7591EP1005","19626","Regions Financial Stock Price Today (RF) - Investing.com","19.33B","19330000000","20.72","9,940,517","-5.6%","18.02-25.57","20.68-21.51","21.34","933000000","1.27","8.60","3.31B","3310000000","2.41","0.68","3.20%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Commercial Services & Supplies","United States","US7607591002","35000","Republic Services Stock Price Today (RSG) - Investing.com","42.4B","42400000000","134.27","1,326,802","26.57%","106.46-145.98","134.02-137.61","138.11","315786143","0.76","33.24","11.3B","11300000000","4.04","1.84","1.37%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US7611521078","7970","ResMed Stock Price Today (RMD) - Investing.com","29.25B","29250000000","199.97","586,234","-3.82%","187.63-301.34","197.16-207.76","213.51","146268151","0.45","37.68","3.54B","3540000000","5.31","1.68","0.84%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional Services","United States","US7703231032","13000","Robert Half  Stock Price Today (RHI) - Investing.com","10.72B","10720000000","98.31","876,110","10.71%","83.46-125.77","98.02-102.34","101.81","109060442","1.45","16.66","6.88B","6880000000","5.9","1.72","1.75%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Electrical Equipment","United States","US7739031091","0","Rockwell Stock Price Today (ROK) - Investing.com","29.36B","29360000000","252.67","681,785","-5.64%","250.65-354.99","251.85-264.52","263.35","116196124","1.41","29.47","7.29B","7290000000","8.57","4.48","1.77%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Industrials","Industrial Conglomerates","United States","US7766961061","18400","Roper Industries Stock Price Today (ROP) - Investing.com","49.76B","49760000000","469.92","512,551","5.4%","417.54-505","465.92-481.65","483.39","105884841","1","51.17","7.3B","7300000000","9.18","2.48","0.53%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LR0008862868","84950","Royal Caribbean Cruises Stock Price Today (RCL) - Investing.com","19.83B","19830000000","77.73","3,832,019","-8.45%","61.45-98.27","77.12-81.51","80.69","255060065","2.39","-","1.53B","1530000000","-20.87","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Financial","Capital Markets","United States","US78409V1044","22850","McGraw Stock Price Today (SPGI) - Investing.com","130.66B","130660000000","376.50","2,403,598","-4.13%","363.54-484.21","375.36-387.26","386.55","347026866","1.05","30.09","8.3B","8300000000","12.51","3.40","0.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78410G1040","1483","SBA Stock Price Today (SBAC) - Investing.com","37.42B","37420000000","347.11","678,566","16.45%","281.45-391.15","346.45-358.05","359.24","107806000","0.41","87.57","2.93B","2930000000","3.96","2.84","0.82%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Energy Equipment & Services","United States","AN8068571086","92000","Schlumberger Stock Price Today (SLB) - Investing.com","55.14B","55140000000","39.01","16,058,693","40.22%","25.9-46.27","38.83-40.91","40.11","1413460705","1.93","26.68","23.67B","23670000000","1.46","0.70","1.79%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","IE00BKVD2N49","40000","Seagate Stock Price Today (STX) - Investing.com","17.72B","17720000000","82.04","1,943,503","-15.27%","78.2-117.67","81.89-84.9","82.17","216000000","1.03","10.09","12.05B","12050000000","8.13","2.80","3.41%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Materials","Containers & Packaging","United States","US81211K1007","16500","Sealed Air Stock Price Today (SEE) - Investing.com","9.51B","9510000000","64.21","889,943","29.14%","49.75-70.72","63.89-66.48","66.12","148158143","1.19","19.87","5.53B","5530000000","3.23","0.80","1.25%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multi-Utilities","United States","US8168511090","15390","Sempra  Stock Price Today (SRE) - Investing.com","50.95B","50950000000","161.36","1,735,906","18.54%","119.56-173.28","161.05-164.78","165.5","315772021","0.63","39.67","12.86B","12860000000","4.07","4.58","2.84%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Materials","Chemicals","United States","US8243481061","61000","Sherwin-Williams Stock Price Today (SHW) - Investing.com","71.17B","71170000000","274.96","1,609,038","0.56%","233.32-354.15","273.9-285","281.31","258845755","1","40.05","20.29B","20290000000","6.87","2.40","0.87%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Discretionary","Specialty Retail","United States","BMG812761002","30856","Signet Jewelers Stock Price Today (SIG) - Investing.com","3.5B","3500000000","70.20","1,252,592","15.71%","55.75-111.92","69.56-74.15","74.68","49873511","2.39","6.02","7.83B","7830000000","11.66","0.80","1.14%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8288061091","2850","Simon Property Stock Price Today (SPG) - Investing.com","44.32B","44320000000","118.00","2,115,432","-4.32%","114.72-171.12","117.78-123.98","124.41","375598225","1.47","17.26","5.12B","5120000000","6.84","6.60","5.59%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78440X8873","794","SL Green Stock Price Today (SLG) - Investing.com","4.53B","4530000000","69.22","810,633","-7.37%","66.25-85.33","69.17-72.43","72.58","65471178","1.39","-","1.07B","1070000000","-","3.7296","5.39%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery","United States","US8330341012","12300","Snap On Stock Price Today (SNA) - Investing.com","11.34B","11340000000","212.49","422,342","-11.47%","197.75-259.99","211.82-220.21","220.24","53374248","1.08","13.77","4.67B","4670000000","15.43","5.68","2.67%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electric Utilities","United States","US8425871071","27839","Southern Stock Price Today (SO) - Investing.com","77.98B","77980000000","73.39","6,092,537","12.63%","60.12-77.24","73.27-75.37","75.58","1062524675","0.48","32.73","23.11B","23110000000","2.24","2.72","3.71%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Airlines","United States","US8447411088","55093","Southwest Stock Price Today (LUV) - Investing.com","27.7B","27700000000","46.72","7,601,907","-24.97%","36.75-63.68","46.57-48.13","46.9","592844796","0.92","49.53","18.43B","18430000000","0.94","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery","United States","US8545021011","60000","Stanley Black  Stock Price Today (SWK) - Investing.com","18.14B","18140000000","120.15","2,300,784","-42.65%","119.87-225","119.85-129.49","127.13","150964631","1.37","15.39","28.56B","28560000000","7.8","3.16","2.63%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financial","Capital Markets","United States","US8574771031","38784","State Street Stock Price Today (STT) - Investing.com","24.59B","24590000000","66.97","2,349,122","-19.78%","66.47-104.87","66.75-69.81","68.84","367115210","1.62","9.08","6.15B","6150000000","7.38","2.28","3.40%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Commercial Services & Supplies","United States","US8589121081","14700","Stericycle Stock Price Today (SRCL) - Investing.com","4.62B","4620000000","50.19","526,051","-31.15%","48.19-79.97","50.13-51.96","51.45","92088094","1.34","-","2.64B","2640000000","-0.76","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Health Care Equipment & Supplies","United States","US8636671013","43000","Stryker Stock Price Today (SYK) - Investing.com","91.12B","91120000000","241.26","1,515,069","-8.42%","236.09-281.16","240.8-249.02","252.1","377700065","1","45.79","17.11B","17110000000","5.27","2.78","1.15%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financial","Consumer Finance","United States","US87165B1035","16500","Synchrony Financial Stock Price Today (SYF) - Investing.com","18.46B","18460000000","36.81","7,055,617","-17.17%","33.76-52.49","36.68-38.49","37.85","501488808","1.44","4.99","8.35B","8350000000","7.37","0.88","2.39%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Staples","Food & Staples Retailing","United States","US8718291078","58000","Sysco Stock Price Today (SYY) - Investing.com","43.38B","43380000000","85.48","2,520,053","1.56%","68.05-91.53","85.24-88.89","88.32","507447464","1.13","56.10","60.74B","60740000000","1.52","1.88","2.20%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financial","Capital Markets","United States","US74144T1088","7124","T Rowe Stock Price Today (TROW) - Investing.com","28.03B","28030000000","123.04","1,776,895","-32.33%","122.67-224.55","122.64-129.72","129.36","227809949","1.35","9.38","7.67B","7670000000","13.12","4.80","3.90%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8760301072","14250","Coach Stock Price Today (TPR) - Investing.com","8.69B","8690000000","32.92","4,087,732","-31.29%","31.7-49.66","32.76-33.9","33.4","263989719","1.41","11.13","6.51B","6510000000","2.96","1.00","3.04%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Discretionary","Multiline Retail","United States","US87612E1064","450000","Target Stock Price Today (TGT) - Investing.com","105.73B","105730000000","228.65","3,902,835","10.26%","184-268.98","228.21-235.82","236.39","462418075","0.94","16.25","106.01B","106010000000","14.07","3.60","1.57%","May 18, 2022","2022-05-18");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CH0102993182","89000","TE Connectivity Stock Price Today (TEL) - Investing.com","40.28B","40280000000","124.78","1,813,235","-9.7%","120.22-166.44","124.46-128.05","126.96","322818725","1.27","16.51","15.49B","15490000000","7.56","2.24","1.80%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Energy Equipment & Services","United States","GB00BDSFG982","20000","FMC Technologies Stock Price Today (FTI) - Investing.com","3.13B","3130000000","6.920","10,885,053","-9.54%","5.55-10.7","6.89-7.73","7.55","452168575","1.93","-","6.33B","6330000000","-0.85","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace & Defense","United States","US8832031012","33000","Textron Stock Price Today (TXT) - Investing.com","14.89B","14890000000","69.25","1,252,184","9.68%","63.27-79.45","68.77-72.03","72.05","215083317","1.64","20.19","12.5B","12500000000","3.43","0.08","0.12%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US00130H1059","8450","AES Stock Price Today (AES) - Investing.com","13.63B","13630000000","20.42","6,047,812","-26.81%","19.76-28.08","20.37-21.13","21.04","667395142","1","-","11.14B","11140000000","-0.82","0.632","3.10%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Life Sciences Tools & Services","United States","US8835561023","80000","Thermo Fisher  Stock Price Today (TMO) - Investing.com","216.43B","216430000000","552.92","1,517,183","19.06%","438.72-672.34","551.51-566.33","558.89","391439489","0.83","28.81","41.12B","41120000000","19.19","1.20","0.22%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Discretionary","Specialty Retail","United States","US8725401090","320000","TJX Stock Price Today (TJX) - Investing.com","71.97B","71970000000","61.28","7,236,411","-14.2%","57.92-77.35","61.06-63.03","63.34","1174434083","0.88","22.67","48.55B","48550000000","2.7","1.18","1.93%","May 17, 2022","2022-05-17");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Discretionary","Specialty Retail","United States","US8923561067","34000","Tractor Supply Stock Price Today (TSCO) - Investing.com","22.59B","22590000000","201.45","1,088,933","5.75%","170.82-241.54","200.94-208.85","208.48","112146307","1.03","23.08","12.96B","12960000000","8.73","3.68","1.83%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace & Defense","United States","US8936411003","13300","Transdigm Stock Price Today (TDG) - Investing.com","32.99B","32990000000","594.81","316,407","-2.49%","552.72-686.06","593.6-617.8","618.83","55462081","1.43","46.65","4.89B","4890000000","12.75","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8941641024","16800","Wyndham Stock Price Today (TNL) - Investing.com","4.75B","4750000000","55.48","875,538","-14.48%","46.1-66.56","55.44-58.41","55.62","85531784","1.68","14.42","3.13B","3130000000","3.85","1.60","2.88%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financial","Insurance","United States","US89417E1091","30492","Travelers Cos Stock Price Today (TRV) - Investing.com","41.05B","41050000000","171.06","1,441,295","9.87%","144.44-187.98","170.66-174.25","174.5","239961002","0.71","10.82","35.32B","35320000000","15.82","3.72","2.17%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Communication Services","Interactive Media & Services","United States","US8969452015","2691","TripAdvisor Stock Price Today (TRIP) - Investing.com","3.58B","3580000000","25.67","2,167,963","-46.34%","20.25-49.28","25.59-26.68","26.36","139619416","1.35","-","902M","902000000","-1.08","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financial","Banks","United States","US89832Q1094","51462","BB&T Stock Price Today (TFC) - Investing.com","64.37B","64370000000","48.35","6,901,323","-19.32%","48.22-68.95","48.22-50.64","50.25","1331414000","1.17","10.79","11.23B","11230000000","4.48","1.92","3.97%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Staples","Food Products","United States","US9024941034","137000","Tyson Food Stock Price Today (TSN) - Investing.com","33.77B","33770000000","93.16","2,642,354","20.52%","69.88-100.72","92.98-95.69","95.69","362465774","0.68","8.73","49.52B","49520000000","10.67","1.84","1.98%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financial","Banks","United States","US9029733048","68796","U.S. Bancorp Stock Price Today (USB) - Investing.com","72.16B","72160000000","48.56","7,864,728","-19.11%","48.42-63.57","48.42-50.29","50.04","1486000000","1","10.47","11.7B","11700000000","4.64","1.84","3.79%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9026531049","1267","United Dominion Stock Price Today (UDR) - Investing.com","18.09B","18090000000","53.21","1,803,094","15.65%","44.68-61.06","52.97-56.07","56.18","339901109","0.75","105.80","1.35B","1350000000","0.5","1.52","2.86%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Discretionary","Specialty Retail","United States","US90384S3031","26500","Ulta Stock Price Today (ULTA) - Investing.com","20.72B","20720000000","396.80","677,581","20.64%","299.77-438.63","395.63-414.18","417.42","52227138","1.54","22.04","8.63B","8630000000","18.01","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043111072","11800","Under Armour Stock Price Today (UAA) - Investing.com","7.32B","7320000000","15.36","6,529,192","-37.07%","13.7-27.28","15.32-15.8","15.64","476336233","1.25","20.06","5.68B","5680000000","0.77","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043112062","11800","Under Armour Inc C Stock Price Today (UA) - Investing.com","6.76B","6760000000","14.19","3,655,513","-29.37%","12.61-23","14.15-14.59","14.43","476336233","1.25","20.06","5.68B","5680000000","0.77","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Road & Rail","United States","US9078181081","29905","Union Pacific Stock Price Today (UNP) - Investing.com","147.14B","147140000000","234.29","3,744,544","4.37%","195.68-278.94","233.84-239.88","239.25","628025156","1.21","22.24","22.66B","22660000000","10.53","4.72","2.01%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Airlines","United States","US9100471096","84100","United Stock Price Today (UAL) - Investing.com","16.5B","16500000000","50.50","15,533,275","-5.94%","30.54-60.58","50.31-52.48","51.82","326730982","1.22","-","28.98B","28980000000","-6.14","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Air Freight & Logistics","United States","US9113121068","534000","UPS Stock Price Today (UPS) - Investing.com","156.78B","156780000000","179.98","3,525,514","-11.65%","177.13-233.72","179.56-188.54","190.16","871102269","1.16","14.68","98.76B","98760000000","12.26","6.08","3.38%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Trading Companies & Distributors","United States","US9113631090","18250","United Rentals Stock Price Today (URI) - Investing.com","22.67B","22670000000","316.52","692,553","-3.3%","285.59-414.99","314.91-321.11","318.5","71611509","1.8","14.88","10.18B","10180000000","21.27","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Health Care Providers & Services","United States","US9139031002","78850","Universal Health Services Stock Price Today (UHS) - Investing.com","9.12B","9120000000","122.53","707,613","-17.54%","116.23-165","122.01-124.95","124.16","74465155","1.1","10.74","12.92B","12920000000","11.41","0.80","0.65%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financial","Insurance","United States","US91529Y1064","10200","Unum Stock Price Today (UNM) - Investing.com","6.16B","6160000000","30.52","2,550,009","5.68%","22.25-34.28","30.43-31.67","31.52","201866676","1.43","7.58","12.01B","12010000000","4.02","1.20","3.93%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US91913Y1001","9964","Valero Stock Price Today (VLO) - Investing.com","45.49B","45490000000","111.48","4,558,306","48.92%","58.85-116.07","111.03-115.38","115.53","408096416","1.77","17.95","113.98B","113980000000","6.21","3.92","3.52%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92276F1003","448","Ventas Stock Price Today (VTR) - Investing.com","22.39B","22390000000","55.55","2,429,341","-0.45%","45.44-64.02","55.37-57.52","57.65","403079155","1.18","425.02","3.83B","3830000000","0.13","1.80","3.24%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9182041080","33600"," VF Corp Stock Price Today (VFC) - Investing.com","20.22B","20220000000","52.00","3,147,626","-41.43%","51.02-90.58","51.89-53.9","53.23","388901667","1.43","17.08","11.6B","11600000000","3.04","2.00","3.85%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Communication Services","Media","United States","US92556H2067","22965","Viacom Stock Price Today (PARA) - Investing.com","18.9B","18900000000","29.12","3,647,859","-29.83%","27.25-47.45","28.96-29.76","29.05","649085556","1.59","4.47","28.59B","28590000000","6.52","0.96","3.30%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","37000","Mylan Stock Price Today (VTRS) - Investing.com","12.49B","12490000000","10.33","13,797,303","-22.68%","9.66-16.29","10.27-10.61","10.49","1209576280","1.3","-","17.89B","17890000000","-1.05","0.48","4.65%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9290421091","2899","Vornado  Stock Price Today (VNO) - Investing.com","7.97B","7970000000","38.71","1,503,644","-16.36%","38-50.91","38.61-40.36","40.46","206002755","1.23","73.63","1.59B","1590000000","0.53","2.12","5.48%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Materials","Construction Materials","United States","US9291601097","8847","Vulcan Materials Stock Price Today (VMC) - Investing.com","22.9B","22900000000","172.29","787,033","-5.17%","163-213.65","171.84-177.94","177.88","132894206","0.7","34.12","5.55B","5550000000","5.05","1.60","0.93%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Commercial Services & Supplies","United States","US94106L1098","48250","Waste Management Stock Price Today (WM) - Investing.com","68.28B","68280000000","164.44","1,904,228","19.87%","136.97-170.17","164.11-169.62","169.65","415207025","0.79","36.27","18.48B","18480000000","4.53","2.60","1.58%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Life Sciences Tools & Services","United States","US9418481035","7800","Waters  Stock Price Today (WAT) - Investing.com","18.3B","18300000000","303.02","379,058","0.3%","288.32-428.22","302.79-313.11","306.12","60405499","0.85","27.09","2.79B","2790000000","11.18","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Multi-Utilities","United States","US92939U1060","6938","Wisconsin Energy Stock Price Today (WEC) - Investing.com","31.56B","31560000000","100.05","1,559,137","4.49%","86.84-106.82","99.9-102.61","102.78","315434531","0.27","24.33","8.32B","8320000000","4.11","2.91","2.91%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financial","Banks","United States","US9497461015","249435","Wells Fargo Stock Price Today (WFC) - Investing.com","165.35B","165350000000","43.63","29,279,027","-5.64%","41.47-60.3","43.51-45.4","45.17","3789894807","1.14","9.07","40.27B","40270000000","4.81","1.00","2.29%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US95040Q1040","423","Health Care Stock Price Today (WELL) - Investing.com","41.22B","41220000000","90.81","2,235,759","19.36%","70.74-99.43","90.59-94.62","94.44","453966965","0.97","397.16","4.74B","4740000000","0.23","2.44","2.69%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9581021055","65600","Western Digital Stock Price Today (WDC) - Investing.com","16.61B","16610000000","53.07","3,691,275","-25.39%","43.85-78.19","52.92-54.65","52.61","312917687","1.42","9.16","18.94B","18940000000","5.79","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Information Technology","IT Services","United States","US9598021098","10500","Western Union Stock Price Today (WU) - Investing.com","6.49B","6490000000","16.76","5,220,998","-36.49%","15.69-26.02","16.7-17.98","19.17","387100000","0.93","8.51","5.07B","5070000000","1.97","0.94","5.61%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Materials","Containers & Packaging","United States","US96145D1054","49900","WestRock Co Stock Price Today (WRK) - Investing.com","13.04B","13040000000","49.53","2,411,014","-11.63%","40.78-62.03","49.35-50.52","49.98","263214392","1","15.30","19.3B","19300000000","3.24","1.00","2.02%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9621661043","9372","Weyer Stock Price Today (WY) - Investing.com","30.73B","30730000000","41.22","4,430,296","3.99%","32.65-43.04","41.21-42.86","41.9","745442000","1.49","11.47","10.81B","10810000000","3.59","0.72","1.75%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Discretionary","Household Durables","United States","US9633201069","78000","Whirlpool Stock Price Today (WHR) - Investing.com","10.2B","10200000000","181.52","1,100,168","-23.83%","164.52-257.68","180.98-187.91","185.28","56202362","1.55","6.83","21.55B","21550000000","26.57","7.00","3.86%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9694571004","4783","Williams Stock Price Today (WMB) - Investing.com","41.74B","41740000000","34.29","8,894,741","39.5%","23.53-36.37","34.15-34.95","34.83","1217313364","1.19","27.60","10.63B","10630000000","1.24","1.70","4.96%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financial","Insurance","United States","IE00BDB6Q211","44200","Willis Stock Price Today (WTW) - Investing.com","24.1B","24100000000","214.86","998,035","-13.41%","199.78-271.87","214.14-228.11","228.9","112173261","0.81","15.97","11.16B","11160000000","13.45","3.28","1.53%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Trading Companies & Distributors","United States","US3848021040","22450","Grainger W.W. Stock Price Today (GWW) - Investing.com","25.55B","25550000000","500.03","311,424","16.31%","391.16-529.91","498.35-516.67","514.93","51102235","1.19","22.13","13.59B","13590000000","22.59","6.88","1.38%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9831341071","26950","Wynn Stock Price Today (WYNN) - Investing.com","8.17B","8170000000","70.48","3,162,179","-45.38%","66.01-136.81","70.29-74.29","70.74","115918364","2.23","-","3.76B","3760000000","-6.61","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US98421M1062","23300","Xerox Stock Price Today (XRX) - Investing.com","2.69B","2690000000","17.40","2,303,453","-29.3%","16.07-25.53","17.36-17.94","17.53","154850519","1.69","-","7B","7000000000","-3.43","1.00","5.75%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery","United States","US98419M1009","16100","Xylem Stock Price Today (XYL) - Investing.com","14.49B","14490000000","80.50","1,458,442","-28.3%","80.3-138.78","80.3-83.99","83.41","180056139","1.08","34.21","5.2B","5200000000","2.35","1.20","1.49%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9884981013","38000","Yum Stock Price Today (YUM) - Investing.com","33.72B","33720000000","117.01","2,067,792","-1.6%","111.63-139.85","116.87-120.12","119.52","288200000","1.03","22.42","6.58B","6580000000","5.22","2.28","1.95%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Health Care Equipment & Supplies","United States","US98956P1021","20000","Zimmer Holding Stock Price Today (ZBH) - Investing.com","25.28B","25280000000","120.75","1,788,626","-32.39%","108.47-178.76","120.39-124.47","124.61","209322008","1.16","58.96","7.84B","7840000000","2.05","0.96","0.80%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financial","Banks","United States","US9897011071","9678","Zions Stock Price Today (ZION) - Investing.com","8.55B","8550000000","56.51","1,647,689","0.27%","47.06-75.44","56.27-58.41","57.99","151348000","1.28","-","1.46B","1460000000","-","1.52","2.69%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","11300","Zoetis Inc Stock Price Today (ZTS) - Investing.com","83.53B","83530000000","177.25","2,237,391","1.56%","165.22-249.27","176.79-181.86","181.31","471250516","0.76","41.49","7.78B","7780000000","4.27","1.30","0.73%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Information Technology","Software","United States","US81762P1021","13096","ServiceNow Inc Stock Price Today (NOW) - Investing.com","95.84B","95840000000","478.10","1,525,822","-5.33%","448.27-707.6","477.08-508.99","504.02","200459882","1.09","435.11","6.26B","6260000000","1.1","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financial","Capital Markets","United States","US09260D1072","3165","The Blackstone Stock Price Today (BX) - Investing.com","119.3B","119300000000","101.57","4,633,353","13.49%","83.75-149.78","101.41-108.9","106.97","1174556719","1.38","13.85","22.4B","22400000000","7.34","5.28","5.20%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Information Technology","IT Services","United States","US8522341036","8521","Block Inc Stock Price Today (SQ) - Investing.com","57.77B","57770000000","99.54","20,396,223","-59.82%","82.72-289.2","99.32-110.44","104.64","580391958","2.37","329.25","17.66B","17660000000","0.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Information Technology","IT Services","United States","US8334451098","3992","Snowflake Inc Stock Price Today (SNOW) - Investing.com","53.94B","53940000000","171.44","5,836,833","-25.31%","164.29-405","171.13-195.84","185.71","314600000","-","-","1.22B","1220000000","-2.27","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Industrials","Road & Rail","United States","US90353T1007","29300","Uber Technologies Inc Stock Price Today (UBER) - Investing.com","61.54B","61540000000","31.48","31,957,030","-42.69%","28.28-56.13","31.41-33.15","32.82","1954961913","-","-","17.46B","17460000000","-0.29","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Information Technology","Software","United States","US6974351057","11098","Palo Alto Networks Inc Stock Price Today (PANW) - Investing.com","55.28B","55280000000","561.28","1,601,894","58.04%","322.23-640.9","557.43-592.87","588.74","98484393","1.28","-","4.86B","4860000000","-4.74","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Information Technology","IT Services","United States","US18915M1071","2240","Cloudflare Inc Stock Price Today (NET) - Investing.com","28.09B","28090000000","86.14","5,311,849","1.47%","64.85-221.64","85.87-97.82","95.25","326043355","-","-","656.44M","656440000","-0.83","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Information Technology","Software","United States","US34959E1091","9700","Fortinet Stock Price Today (FTNT) - Investing.com","46.32B","46320000000","289.01","1,270,060","47.85%","195.96-371.77","287.64-309.88","308.65","160268931","1.21","79.56","3.34B","3340000000","3.63","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Information Technology","Software","United States","US23804L1035","3200","Datadog Inc Stock Price Today (DDOG) - Investing.com","38.04B","38040000000","120.78","4,362,278","35.95%","69.75-199.68","120.36-130.66","128.47","314933117","-","-","1.03B","1030000000","-0.07","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Health Care Technology","United States","US9224751084","5482","Veeva Systems Inc Class A Stock Price Today (VEEV) - Investing.com","28.16B","28160000000","181.95","1,009,176","-35.48%","166.48-343.96","181.48-188.42","185","154787547","0.85","60.25","1.85B","1850000000","3.02","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Information Technology","Software","United States","US88339J1051","1545","Trade Desk Inc Stock Price Today (TTD) - Investing.com","28.64B","28640000000","58.92","6,085,376","-21.33%","46.71-114.09","58.5-63.8","60.8","486026018","2.13","213.06","1.2B","1200000000","0.28","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Communication Services","Entertainment","United States","LU1778762911","6617","Spotify Technology SA Stock Price Today (SPOT) - Investing.com","19.61B","19610000000","101.65","2,613,198","-61.22%","95.22-305.6","101.55-107.03","102.68","192881488","1.8","262.62","11.58B","11580000000","0.39","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Information Technology","Software","United States","US69608A1088","2920","Palantir Technologies Inc Stock Price Today (PLTR) - Investing.com","21.28B","21280000000","10.40","47,449,641","-55.5%","9.74-29.29","10.36-11.23","10.95","2046103925","-","-","1.54B","1540000000","-0.27","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Information Technology","Software","United States","US4435731009","5895","HubSpot Inc Stock Price Today (HUBS) - Investing.com","18.05B","18050000000","379.43","691,144","-29.77%","367.11-866","378-412.43","398.48","47569390","1.69","-","1.3B","1300000000","-1.66","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Financial","Capital Markets","United States","US55354G1004","4303","MSCI Stock Price Today (MSCI) - Investing.com","34.17B","34170000000","421.25","609,160","-14.87%","415.33-679.85","420.55-432.49","433.38","81123043","1.07","46.22","2.13B","2130000000","9.11","4.16","0.99%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Information Technology","IT Services","United States","US29414B1044","58824","EPAM Systems Stock Price Today (EPAM) - Investing.com","15.07B","15070000000","264.99","1,402,543","-42.27%","168.59-725.4","263.66-282.87","281","56878539","1.78","32.50","3.76B","3760000000","8.15","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Information Technology","IT Services","United States","US60937P1066","3544","MongoDB Stock Price Today (MDB) - Investing.com","23.98B","23980000000","354.93","1,220,635","18.14%","238.01-590","353.78-387.94","377.65","67566341","0.97","-","873.78M","873780000","-4.74","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Road & Rail","United States","US6795801009","22098","Old Dominion Freight Line Stock Price Today (ODFL) - Investing.com","31.87B","31870000000","280.12","977,661","8.03%","245.56-373.58","279.19-293.75","292.26","113761155","1.03","28.60","5.63B","5630000000","9.79","1.20","0.43%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29355A1079","2260","Enphase Stock Price Today (ENPH) - Investing.com","21.79B","21790000000","161.40","3,292,979","12.55%","109.33-282.46","160.13-170.82","164.47","135028239","1.39","139.07","1.52B","1520000000","1.16","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US29786A1060","2402","Etsy Inc Stock Price Today (ETSY) - Investing.com","11.85B","11850000000","93.19","4,026,019","-55.37%","92.86-307.75","92.86-102.26","101.88","127180619","1.74","27.70","2.33B","2330000000","3.36","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Communication Services","Entertainment","United States","US77543R1023","3000","Roku Inc Stock Price Today (ROKU) - Investing.com","12.63B","12630000000","92.90","7,597,892","-73.96%","83.72-490.42","92.71-101.29","91.63","135972464","1.93","95.35","2.92B","2920000000","0.97","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9892071054","8800","Zebra Stock Price Today (ZBRA) - Investing.com","19.52B","19520000000","369.66","441,185","-25.57%","368.35-615","368.35-385.33","382.98","52810213","1.6","23.81","5.63B","5630000000","15.53","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Life Sciences Tools & Services","United States","US9553061055","9200","West Pharmaceutical Services Stock Price Today (WST) - Investing.com","23.43B","23430000000","315.06","401,061","-2.92%","308.36-475.35","314.71-329.08","325.36","74353269","1.17","35.20","2.88B","2880000000","8.95","0.72","0.23%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US25809K1051","3886","DoorDash Inc Stock Price Today (DASH) - Investing.com","28.37B","28370000000","81.43","5,697,122","-45.75%","74.32-257.25","81.27-89.73","87.39","348411427","-","-","4.89B","4890000000","-1.39","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Information Technology","Communications Equipment","United States","US0404131064","2613","Arista Networks Stock Price Today (ANET) - Investing.com","35.62B","35620000000","115.57","1,989,031","43.33%","75.65-148.57","115.3-121.24","120.91","308204050","1.28","43.89","2.95B","2950000000","2.63","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Electrical Equipment","United States","US3687361044","6625","Generac Stock Price Today (GNRC) - Investing.com","14.03B","14030000000","219.38","825,176","-34.94%","218.93-524.31","218.93-237.22","233.32","63935242","1.15","25.60","3.74B","3740000000","8.57","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Information Technology","Software","United States","US91332U1016","5245","Unity Software Inc Stock Price Today (U) - Investing.com","19.66B","19660000000","66.41","3,912,557","-35.67%","65.6-210","66.17-72.1","69.93","295969541","-","-","1.11B","1110000000","-1.88","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Information Technology","Software","United States","US98980G1022","3153","Zscaler Inc Stock Price Today (ZS) - Investing.com","28.6B","28600000000","202.74","2,528,770","8.26%","157.61-376.11","202.26-217.4","213.59","141085336","1.09","-","859.55M","859550000","-2.38","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Information Technology","Software","United States","US0900431000","1384","Bill Com Holdings Inc Stock Price Today (BILL) - Investing.com","17.68B","17680000000","170.71","2,077,849","10.03%","128.32-348.49","169.94-189.97","182.7","103583942","-","-","412.84M","412840000","-2.32","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Communication Services","Interactive Media & Services","United States","US72352L1061","3112","Pinterest Inc Stock Price Today (PINS) - Investing.com","13.61B","13610000000","20.52","13,316,331","-69.92%","18.33-81.73","20.49-21.72","21.2","663484949","-","38.20","2.67B","2670000000","0.54","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6098391054","2209","Monolithic Stock Price Today (MPWR) - Investing.com","18.24B","18240000000","392.24","490,626","5.69%","301.53-580","390.1-414.92","412.49","46509000","1.01","77.66","1.21B","1210000000","5.05","3.00","0.76%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Industrials","Professional Services","United States","US22160N1090","4742","CoStar Stock Price Today (CSGP) - Investing.com","25.21B","25210000000","63.62","2,696,979","-27.61%","49-101.05","63.57-65.93","65.46","396225292","0.89","81.53","2B","2000000000","0.78","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Information Technology","Software","United States","US70432V1026","0","Paycom Soft Stock Price Today (PAYC) - Investing.com","16.95B","16950000000","281.47","461,674","-28.6%","281.02-558.97","280.96-298.02","295.34","60213519","1.54","83.64","1.06B","1060000000","3.37","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US16411R2085","1550","Cheniere Energy Stock Price Today (LNG) - Investing.com","34.55B","34550000000","135.81","2,384,583","76.38%","78.03-149.42","135.33-143.35","141.43","254385409","1.2","-","15.86B","15860000000","-9.27","1.32","0.97%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Life Sciences Tools & Services","United States","US46266C1053","79000","IQVIA Holdings Inc Stock Price Today (IQV) - Investing.com","41.26B","41260000000","217.99","1,210,689","-7.42%","204.64-285.61","217.53-228.29","219.4","189279035","1.41","39.31","14.03B","14030000000","5.55","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8807701029","5900","Teradyne Stock Price Today (TER) - Investing.com","17.04B","17040000000","105.46","1,798,637","-19.38%","102.51-168.91","105.24-112.06","111.68","161593743","1.49","19.71","3.68B","3680000000","5.35","0.44","0.42%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Industrials","Electrical Equipment","United States","US72919P2020","1285","Plug Power Stock Price Today (PLUG) - Investing.com","12.15B","12150000000","21.02","20,441,214","-25.65%","17.51-46.5","20.97-22.82","21.74","577861791","1.71","-","502.35M","502350000","-0.81","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Life Sciences Tools & Services","United States","US05352A1007","12400","Avantor Inc Stock Price Today (AVTR) - Investing.com","19.46B","19460000000","31.88","5,164,289","-2.45%","28.64-44.37","31.7-34.37","29.79","610291912","-","36.21","7.55B","7550000000","0.88","0.78","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Building Products","United States","US14448C1045","56000","Carrier Global Corp Stock Price Today (CARR) - Investing.com","32.46B","32460000000","38.27","5,025,532","-13.32%","36.23-58.89","38.1-39.59","39.41","848241752","-","12.69","20.57B","20570000000","3.01","0.60","1.57%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Discretionary","Specialty Retail","United States","US1468691027","10400","Carvana Co Stock Price Today (CVNA) - Investing.com","11.13B","11130000000","57.96","5,228,481","-79.93%","57.4-376.73","57.4-68.96","64.37","192107388","2.55","-","14.07B","14070000000","-4.03","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Building Products","United States","IE00BK9ZQ967","35000","Trane Technologies plc Stock Price Today (TT) - Investing.com","32.71B","32710000000","139.89","1,574,874","-20.33%","139.34-207.06","139.34-145.91","145.67","233842483","1.09","23.47","14.14B","14140000000","5.96","2.68","1.92%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Information Technology","Software","United States","US76680R2067","3919","Ringcentral Inc Stock Price Today (RNG) - Investing.com","8.01B","8010000000","84.85","1,225,433","-73.19%","83.07-326.52","84.72-92.52","87.44","94442165","0.92","-","1.59B","1590000000","-4.09","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Discretionary","Distributors","United States","US73278L1052","5500","Pool Stock Price Today (POOL) - Investing.com","16.26B","16260000000","405.22","382,664","-3.85%","401.51-582.27","404.29-421.5","417.66","40125612","0.87","22.46","5.65B","5650000000","18.04","3.20","0.79%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Health Care Equipment & Supplies","United States","US45784P1012","2300","Insulet Stock Price Today (PODD) - Investing.com","16.57B","16570000000","238.99","541,922","-20.75%","193.7-324.81","235.86-245.35","237.96","69320430","0.71","1,147.28","1.1B","1100000000","0.21","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology","United States","US02043Q1076","1453","Alnylam Stock Price Today (ALNY) - Investing.com","16.12B","16120000000","133.43","831,390","-4.48%","125-212","132.45-143.75","143.16","120813559","0.94","-","879.98M","879980000","-7.48","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29362U1043","6600","Entegris Stock Price Today (ENTG) - Investing.com","15.14B","15140000000","111.39","1,364,105","-3.06%","101.16-158","111.1-116.3","114.95","135883084","1.16","33.80","2.44B","2440000000","3.3","0.40","0.36%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Life Sciences Tools & Services","United States","US09073M1045","2600","Techne Stock Price Today (TECH) - Investing.com","14.92B","14920000000","379.69","242,943","-12.46%","347.88-543.85","378.95-397.75","386.89","39288254","1.25","74.09","1.03B","1030000000","5.12","1.28","0.34%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Information Technology","Software","United States","US9022521051","6800","Tyler Technologies Stock Price Today (TYL) - Investing.com","16.35B","16350000000","394.71","208,435","-7.47%","368.72-557.55","393.86-408.45","403.66","41431247","0.82","101.59","1.75B","1750000000","3.89","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Information Technology","IT Services","United States","US11133T1034","13704","Broadridge Stock Price Today (BR) - Investing.com","16.83B","16830000000","144.13","555,823","-10.73%","137.58-185.4","143.76-149.18","150.22","116772573","0.96","31.55","5.37B","5370000000","4.57","2.56","1.78%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Life Sciences Tools & Services","United States","US1598641074","19300","Charles River Laboratories Stock Price Today (CRL) - Investing.com","12.27B","12270000000","241.51","540,876","-27.66%","230.62-460.21","240.54-252.06","242.17","50799019","1.27","31.78","3.54B","3540000000","7.6","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Discretionary","Specialty Retail","United States","US1220171060","38599","Burlington Stores Inc Stock Price Today (BURL) - Investing.com","13.46B","13460000000","203.56","865,770","-36.73%","171.15-357.34","203.3-211.81","213.54","66099318","0.76","33.90","9.32B","9320000000","6.01","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US0036541003","1725","ABIOMED Stock Price Today (ABMD) - Investing.com","13.05B","13050000000","286.58","308,500","-11.26%","261.27-379.3","280.47-292.09","287.22","45545000","1.36","96.66","1.03B","1030000000","2.96","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","Information Technology","Software","United States","US22266L1061","3076","Coupa Software Inc Stock Price Today (COUP) - Investing.com","6.48B","6480000000","86.30","2,468,945","-67.91%","64.79-283.2","86.13-93.44","90.41","75066000","1.43","-","725.3M","725300000","-5.14","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Industrials","Road & Rail","United States","US55087P1049","4453","LYFT Inc Stock Price Today (LYFT) - Investing.com","11.36B","11360000000","32.60","6,239,905","-42.91%","31.52-63.07","32.56-34.35","33.56","348557343","-","-","3.21B","3210000000","-3.03","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49338L1035","14300","Keysight Technologies Inc Stock Price Today (KEYS) - Investing.com","25.53B","25530000000","140.27","1,085,069","-5.47%","134.65-209.08","140-145.5","145.18","181975058","1.08","27.43","5.01B","5010000000","5.11","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Financial","Capital Markets","United States","US3030751057","10892","FactSet Research Stock Price Today (FDS) - Investing.com","15.29B","15290000000","403.49","290,226","18.23%","317.55-495.39","402.84-417.27","419.37","37896579","0.82","37.14","1.67B","1670000000","10.86","3.28","0.81%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Industrials","Building Products","United States","US89531P1057","1719","Trex Stock Price Today (TREX) - Investing.com","6.65B","6650000000","58.19","1,398,253","-46.76%","55.66-140.98","58.06-61.8","61.17","114357638","1.44","32.27","1.2B","1200000000","1.8","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional Services","United States","US89400J1079","10200","TransUnion Stock Price Today (TRU) - Investing.com","16.84B","16840000000","87.52","1,696,052","-16.33%","83.47-125.35","87.3-90.67","90.89","192400000","1.39","61.67","3.14B","3140000000","1.42","0.38","0.43%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financial","Capital Markets","United States","US57060D1081","676","MarketAxesss Stock Price Today (MKTX) - Investing.com","9.95B","9950000000","263.61","373,376","-46.83%","256.26-498.45","263.36-273.71","271.53","37741996","0.55","41.37","689.54M","689540000","6.37","2.80","1.06%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology","United States","US30063P1057","6460","EXACT Sciences Stock Price Today (EXAS) - Investing.com","9.69B","9690000000","55.05","1,845,608","-58.62%","54.79-133.99","54.79-59.27","57.53","175945110","1.23","-","1.85B","1850000000","-4.32","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US91879Q1094","6100","Vail Resorts Stock Price Today (MTN) - Investing.com","10.32B","10320000000","254.16","442,567","-21.92%","221.38-376.24","253.44-263.03","258.03","40586539","1.2","48.36","2.18B","2180000000","5.26","7.64","3.01%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Information Technology","IT Services","United States","US90138F1021","7381","Twilio Inc Stock Price Today (TWLO) - Investing.com","20.3B","20300000000","111.82","3,826,799","-70.22%","109.68-412.68","111.64-123.21","118.92","181523451","1.53","-","2.84B","2840000000","-5.44","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Life Sciences Tools & Services","United States","US88025U1097","1239","10X Genomics Inc Stock Price Today (TXG) - Investing.com","5.39B","5390000000","47.76","1,227,883","-75.81%","46.05-208.99","47.7-51.13","49.99","112844972","-","-","490.49M","490490000","-0.53","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924221039","2257","Cognex Stock Price Today (CGNX) - Investing.com","11.76B","11760000000","67.63","877,496","-22.99%","61.51-92.17","67.47-70.39","69.82","173891952","1.63","43.48","1.04B","1040000000","1.56","0.26","0.38%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Life Sciences Tools & Services","United States","US7599161095","0","Repligen Stock Price Today (RGEN) - Investing.com","8.72B","8720000000","157.24","488,978","-26.23%","138.4-327.32","154.04-161.38","153.64","55433161","0.98","62.30","734.1M","734100000","2.52","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Information Technology","Software","United States","US2681501092","2779","Dynatrace Holdings LLC Stock Price Today (DT) - Investing.com","10.96B","10960000000","38.36","2,965,300","-27.43%","37.66-80.13","38.19-41.05","40.34","285744612","-","141.74","873.36M","873360000","0.27","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financial","Diversified Financial Services","United States","US03769M1062","2153","Apollo Global Management LLC Class A Stock Price Today (APO) - Investing.com","28.41B","28410000000","49.76","3,342,520","-10.39%","49.69-81.07","49.68-53.33","52.31","570921096","1.64","6.56","5.95B","5950000000","7.59","1.60","3.22%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6821891057","32750","ON Semiconductor Stock Price Today (ON) - Investing.com","22.54B","22540000000","52.11","6,753,662","27.1%","34.01-71.25","51.97-55.22","54.48","432497822","1.73","22.91","6.74B","6740000000","2.27","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Discretionary","Specialty Retail","United States","US3397501012","7593","Floor & Decor Holdings Inc Stock Price Today (FND) - Investing.com","8.44B","8440000000","79.72","1,238,074","-30.07%","77.85-145.89","79.52-85.21","84.97","105849524","1.76","30.21","3.43B","3430000000","2.64","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financial","Capital Markets","United States","US50212V1008","5900","LPL Financial Stock Price Today (LPLA) - Investing.com","15.04B","15040000000","187.87","859,700","21.3%","127.03-220.8","187.54-197.59","193.23","80059301","0.95","33.08","8.08B","8080000000","5.68","1.00","0.53%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Information Technology","Software","United States","US05338G1067","4465","Avalara Inc Stock Price Today (AVLR) - Investing.com","6.68B","6680000000","76.07","1,004,642","-48.16%","74.28-191.67","75.83-80.19","78.81","87833134","0.93","-","698.98M","698980000","-1.45","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Discretionary","Specialty Retail","United States","US36467W1099","23500","GameStop Corp Stock Price Today (GME) - Investing.com","9.5B","9500000000","125.07","4,140,519","-29.01%","77.58-344.66","123.01-130.89","129.31","75958469","-1.01","-","6.01B","6010000000","-5.19","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5178341070","45250","Las Vegas Sands Stock Price Today (LVS) - Investing.com","27.07B","27070000000","35.43","7,200,258","-42.1%","31.26-61.81","35.37-37.51","35.68","763989752","1.3","-","3.98B","3980000000","-1.72","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US12769G1004","49000","Caesars Stock Price Today (CZR) - Investing.com","14.21B","14210000000","66.28","2,757,887","-33.37%","62.28-119.81","66.1-70.23","67.39","214395319","2.79","-","9.57B","9570000000","-4.69","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US25754A2015","10450","Dominos Pizza Stock Price Today (DPZ) - Investing.com","12.18B","12180000000","338.00","508,302","-18.75%","335.63-567.57","337.85-348.88","353.88","36045067","0.71","25.83","4.36B","4360000000","13.08","4.40","1.30%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Information Technology","Software","United States","US69370C1009","6709","PTC Stock Price Today (PTC) - Investing.com","13.36B","13360000000","114.21","695,753","-14.4%","96.55-153.73","112.07-116.81","114.39","116952189","1.14","28.24","1.88B","1880000000","4.04","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","Novavax St","USD","Healthcare","Biotechnology","United States","US6700024010","1541","NVAX Stock Price (Novavax Stock - Investing.com","3.52B","3520000000","45.07","4,390,628","-81.03%","42.14-277.8","44.9-52.48","44.27","78128868","1.58","-","1.15B","1150000000","-23.3","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US26142R1041","3400","DraftKings Inc Stock Price Today (DKNG) - Investing.com","5.59B","5590000000","13.68","25,360,383","-76.19%","13.06-64.58","13.64-14.8","14.1","408670263","-","-","1.3B","1300000000","-3.78","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Information Technology","Software","United States","NL0013056914","2626","Elastic NV Stock Price Today (ESTC) - Investing.com","7.12B","7120000000","76.14","1,232,886","-38.41%","66.39-189.84","75.95-82.94","81.07","93468991","1.22","-","800.62M","800620000","-1.98","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Discretionary","Specialty Retail","United States","US9699041011","16600","Williams-Sonoma Stock Price Today (WSM) - Investing.com","9.14B","9140000000","130.48","1,316,483","-25.76%","127.85-223.32","130.19-138.46","138.26","70031060","1.51","8.81","8.25B","8250000000","14.81","3.12","2.39%","May 25, 2022","2022-05-25");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Information Technology","Software","United States","US98936J1016","5000","Zendesk Inc Stock Price Today (ZEN) - Investing.com","14.87B","14870000000","122.04","2,151,184","-18.38%","87.9-153.37","120.24-127.37","120.77","121868122","0.93","-","1.43B","1430000000","-2","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Industrials","Professional Services","United States","US0995021062","29200","Booz Allen Hamilton Stock Price Today (BAH) - Investing.com","10.88B","10880000000","81.63","1,126,204","-2.05%","69.68-91.46","81.28-83.77","83.46","133257688","0.72","19.40","10.09B","10090000000","4.21","1.72","2.11%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Discretionary","Specialty Retail","United States","US33829M1018","13150","Five Below Stock Price Today (FIVE) - Investing.com","8.75B","8750000000","157.10","866,830","-22.46%","143.44-237.86","156.79-167.34","167.07","55724223","1.31","31.72","2.85B","2850000000","4.95","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BYSS4X48","1167","Novocure Ltd Stock Price Today (NVCR) - Investing.com","8.01B","8010000000","76.58","588,433","-62.7%","59.57-232.76","76.36-79.22","77.18","104586094","0.88","-","537.89M","537890000","-0.57","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Discretionary","Household Durables","United States","US62944T1051","6100","NVR Stock Price Today (NVR) - Investing.com","14.51B","14510000000","4,376.2","26,171","-12.89%","4,224.6-5,982.4","4,355.4-4,526.5","4,492.8","3314835","0.97","11.69","9.31B","9310000000","374.48","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financial","Consumer Finance","United States","US91680M1071","1497","Upstart Holdings Inc Stock Price Today (UPST) - Investing.com","6.35B","6350000000","75.02","11,591,697","-30.9%","71.09-401.49","74.69-83.97","78.1","84654451","-","52.94","801.28M","801280000","1.42","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Discretionary","Specialty Retail","United States","US74967X1037","6100","Restoration Hardware Stock Price Today (RH) - Investing.com","8.26B","8260000000","336.12","891,386","-52.35%","313.85-744.56","335.41-355.45","353","24585597","2.19","15.23","3.76B","3760000000","22.07","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5747951003","2000","Masimo Stock Price Today (MASI) - Investing.com","6.27B","6270000000","112.97","1,005,638","-51.6%","112.81-305.21","112.81-120.26","118.26","55500654","1","28.38","1.24B","1240000000","3.98","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace & Defense","United States","US05464C1018","1710","Taser Stock Price Today (AXON) - Investing.com","7.97B","7970000000","112.20","392,077","-27.17%","111.38-209","111.78-118.65","116.06","70995368","0.55","-","863.38M","863380000","-1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Management & Development","United States","US98954M2008","7999","Zillow Stock Price Today (Z) - Investing.com","9.81B","9810000000","39.82","5,354,706","-69.93%","38.75-131.4","39.72-42.31","41.06","246280204","1.48","-","8.15B","8150000000","-2.08","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Information Technology","Software","United States","US3383071012","2138","Five9 Inc Stock Price Today (FIVN) - Investing.com","7.66B","7660000000","110.10","1,252,776","-36.82%","80.52-211.68","109.67-117.67","103.04","69557425","0.5","-","609.59M","609590000","-1.1","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Information Technology","Software","United States","US0453271035","1897","Aspen Stock Price Today (AZPN) - Investing.com","10.56B","10560000000","158.54","405,715","19.53%","122.29-169.22","157.74-161.92","162.12","66609310","1.26","39.48","693.09M","693090000","4.02","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery","United States","US8910921084","10982","Toro Stock Price Today (TTC) - Investing.com","8.38B","8380000000","80.13","553,417","-31.2%","79.57-117.92","79.95-82.85","81.87","104537567","0.73","23.50","4.02B","4020000000","3.41","1.20","1.50%","May 26, 2022","2022-05-26");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financial","Capital Markets","United States","US03990B1017","1674","Ares Management Corp Class A Stock Price Today (ARES) - Investing.com","19.44B","19440000000","66.22","859,118","22.02%","50.46-90.08","66.08-70.92","71","293614905","1.07","33.25","4.87B","4870000000","1.99","2.44","3.68%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US94419L1017","16681","Wayfair Inc Stock Price Today (W) - Investing.com","8.07B","8070000000","76.94","2,462,882","-74.92%","75.66-339.56","76.62-83.8","83.39","104906066","2.88","-","13.71B","13710000000","-1.43","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Information Technology","Software","United States","US3032501047","3662","Fair Isaac Stock Price Today (FICO) - Investing.com","9.69B","9690000000","373.51","270,111","-29.92%","342.89-553.97","372.98-381.53","385.38","25932030","1.25","24.54","1.35B","1350000000","15.22","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Information Technology","IT Services","United States","IL0011301780","4923","Wix.Com Ltd Stock Price Today (WIX) - Investing.com","4.29B","4290000000","75.46","1,201,569","-76.73%","70.7-322.7","75.36-82.31","80.82","56907592","1.55","-","1.27B","1270000000","-2.15","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Information Technology","Software","United States","US70438V1061","4150","Paylocity Holdng Stock Price Today (PCTY) - Investing.com","10.45B","10450000000","189.63","235,203","-3.87%","154.26-314.49","189.2-198.98","197.03","55110343","1.29","119.55","731.24M","731240000","1.59","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Health Care Providers & Services","United States","US40131M1099","1373","Guardant Health Inc Stock Price Today (GH) - Investing.com","6.29B","6290000000","61.70","966,441","-61.61%","46.87-160.52","61.54-65.5","64.36","101919898","0.69","-","373.66M","373660000","-4","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25278X1090","732","Diamondback Stock Price Today (FANG) - Investing.com","22.4B","22400000000","126.23","2,612,733","49.67%","65.93-147.99","125.31-132.05","129.47","177414969","2.2","10.37","6.8B","6800000000","12.17","2.40","1.90%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Information Technology","Software","United States","US9285634021","32300","VMware Stock Price Today (VMW) - Investing.com","45.49B","45490000000","108.04","1,572,665","-33.54%","105.69-167.83","107.92-110.98","110.88","421056294","0.67","25.08","12.85B","12850000000","4.31","27.40","25.36%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology","United States","US00434H1086","312","Acceleron P Stock Price Today (XLRN) - Investing.com","10.93B","10930000000","178.75","1,507,543.63","42.48%","111.75-189.99","177.06-179.85","178.75","61155826","0.1","-","112.77M","112770000","-4.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US70975L1070","3800","Penumbra Inc Stock Price Today (PEN) - Investing.com","6.5B","6500000000","172.56","212,311","-44.3%","166.65-320","172.36-179.27","175.07","37672649","0.61","1,244.48","747.59M","747590000","0.14","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5128161099","3300","Lamar Stock Price Today (LAMR) - Investing.com","11.2B","11200000000","110.41","415,159","10.62%","97.53-124.32","110.19-114.24","114.14","101456087","1.38","28.87","1.79B","1790000000","3.82","4.40","3.99%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Biotechnology","United States","US6323071042","2670","Natera Inc Stock Price Today (NTRA) - Investing.com","3.38B","3380000000","35.12","2,545,978","-67.88%","26.1-129.09","35.04-37.3","36.34","96245366","1.23","-","625.5M","625500000","-5.17","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Life Sciences Tools & Services","United States","US1167941087","7765","Bruker Stock Price Today (BRKR) - Investing.com","8.58B","8580000000","57.49","810,393","-17.91%","56.35-92.35","57.35-59.65","57.63","149291998","1.26","31.71","2.42B","2420000000","1.81","0.20","0.35%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology","United States","US64125C1099","900","Neurocrine Stock Price Today (NBIX) - Investing.com","8.6B","8600000000","90.03","710,001","-5.56%","71.88-108.01","89.79-92.36","91.68","95509161","0.7","98.59","1.13B","1130000000","0.91","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Discretionary","Leisure Products","United States","US98585X1046","701","YETI Holdings Inc Stock Price Today (YETI) - Investing.com","4.25B","4250000000","48.87","1,283,528","-44.59%","48.72-108.82","48.7-51.88","51.29","87051662","2.57","20.39","1.41B","1410000000","2.4","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1714841087","4400","Churchill Downs Stock Price Today (CHDN) - Investing.com","7.58B","7580000000","202.94","183,230","-5.91%","175.01-262.2","202.18-217.42","209.88","37367490","1.13","31.31","1.6B","1600000000","6.48","0.67","0.33%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","Information Technology","Software","United States","US03272L1089","1900","Anaplan Inc Stock Price Today (PLAN) - Investing.com","9.76B","9760000000","64.99","7,517,804","8.39%","39.92-70.25","64.9-65.05","64.95","150209652","1.77","-","592.17M","592170000","-1.39","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery","United States","US3841091040","3700","Graco Stock Price Today (GGG) - Investing.com","10.5B","10500000000","62.02","658,356","-20.24%","61.97-81.09","61.95-64.28","64.18","169226847","0.74","24.91","2.03B","2030000000","2.49","0.84","1.35%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Information Technology","Software","United States","US26210C1045","2760","Dropbox Inc Stock Price Today (DBX) - Investing.com","8.22B","8220000000","21.75","3,636,985","-17.11%","19.9-33","21.72-22.75","22.46","377951903","0.89","21.05","2.16B","2160000000","1.03","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Information Technology","Software","United States","US83200N1037","2539","Smartsheet Inc Stock Price Today (SMAR) - Investing.com","6.22B","6220000000","48.33","1,514,602","-19.14%","41.65-85.65","48.24-52.13","51.01","128643370","1.56","-","550.84M","550840000","-1.36","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery","United States","US5339001068","10700","Lincoln Electrics Stock Price Today (LECO) - Investing.com","7.9B","7900000000","134.73","295,142","1.95%","121.8-148.54","134.48-138.13","135.85","58624726","1.15","24.50","3.4B","3400000000","5.5","2.24","1.66%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Electrical Equipment","United States","US92537N1081","24000","Vertiv Holdings Co Stock Price Today (VRT) - Investing.com","4.71B","4710000000","12.53","5,446,870","-46.11%","9.59-28.8","12.47-13.13","12.76","375991964","1.14","47.58","5.06B","5060000000","0.26","0.01","0.08%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29472R1086","4000","Equity Lifestyle Stock Price Today (ELS) - Investing.com","15.09B","15090000000","77.28","859,049","11.82%","67.5-88.7","77.07-80.25","80.43","195311453","0.59","53.42","1.33B","1330000000","1.45","1.64","2.12%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc Stock Price Today (RPRX) - Investing.com","25.85B","25850000000","42.58","1,938,645","-3.88%","34.86-47.07","42.42-43.62","43.55","607178081","-","41.50","2.29B","2290000000","1.03","0.76","1.78%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Discretionary","Household Durables","United States","US88023U1016","12000","Tempur Sealy Stock Price Today (TPX) - Investing.com","4.85B","4850000000","27.11","3,479,999","-29.47%","25.55-50.51","27.05-28.83","28.39","179001309","1.72","8.64","5.13B","5130000000","3.14","0.40","1.48%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Air Freight & Logistics","United States","US36262G1013","75000","GXO Logistics Inc Stock Price Today (GXO) - Investing.com","6.8B","6800000000","59.19","995,751","-","48.38-105.92","59.06-62.66","61.74","114841647","-","44.56","7.94B","7940000000","1.33","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Industrials","Building Products","United States","US00790R1041","5000","Advanced Drainage Systems Stock Price Today (WMS) - Investing.com","7.37B","7370000000","102.46","430,759","-9.22%","99.31-138.02","102.29-105.87","105.31","71919817","1.36","36.21","3.2B","3200000000","2.83","0.44","0.43%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US88262P1021","102","Texas Pacific Land Trust Stock Price Today (TPL) - Investing.com","10.58B","10580000000","1,366.6","29,849","-13.23%","946.3-1,773.9","1,362.4-1,405.3","1,376","7745375","2.09","39.24","450.96M","450960000","34.83","12.00","0.88%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Information Technology","Software","United States","US08265T2087","4626","Bentley Systems Inc Stock Price Today (BSY) - Investing.com","13.27B","13270000000","42.39","947,855","-16.77%","34.45-71.92","42.36-43.77","43.49","313118740","-","147.26","965.04M","965040000","0.29","0.12","0.28%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Commercial Services & Supplies","United States","US7757111049","16482","Rollins Stock Price Today (ROL) - Investing.com","16.52B","16520000000","33.54","1,646,993","-10.22%","28.5-40.11","33.47-34.21","34.43","492460236","0.6","49.94","2.48B","2480000000","0.67","0.40","1.19%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Health Care Equipment & Supplies","United States","US8753722037","2000","Tandem Diabetes Care Inc Stock Price Today (TNDM) - Investing.com","6.17B","6170000000","96.48","522,206","2.66%","76.19-155.86","96.18-100.82","98.43","63939108","0.64","407.97","702.81M","702810000","0.24","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55306N1046","6000","MKS Instruments Stock Price Today (MKSI) - Investing.com","6.33B","6330000000","113.98","621,333","-38.49%","110.26-191.85","113.77-120.3","118.51","55517182","1.54","11.10","3B","3000000000","10.27","0.88","0.77%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Consumer Discretionary","Household Durables","United States","US89055F1030","10540","Topbuild Corp Stock Price Today (BLD) - Investing.com","5.98B","5980000000","181.14","263,438","-19.6%","165.01-284.07","180.36-186.98","186.01","33006575","1.45","18.53","3.49B","3490000000","9.78","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Materials","Chemicals","United States","US8101861065","5932","Scotts Miracle-Gro Stock Price Today (SMG) - Investing.com","5.78B","5780000000","103.93","515,371","-56.18%","98.61-247.84","101.88-106.16","101.35","55583886","1.18","13.55","4.74B","4740000000","7.67","2.64","2.54%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US24703L2025","158000","Dell Stock Price Today (DELL) - Investing.com","35.75B","35750000000","47.01","4,060,722","-52.99%","45.73-115","46.93-49.22","48.12","760398349","0.86","7.50","101.2B","101200000000","6.26","1.32","2.81%","May 27, 2022","2022-05-27");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US91347P1057","413","Universal Display Stock Price Today (OLED) - Investing.com","6.03B","6030000000","127.73","411,338","-45.87%","125-237","127.14-134.57","132.03","47207009","1.41","33.04","553.53M","553530000","3.87","1.20","0.94%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","Industrials","Commercial Services & Supplies","United States","US4492531037","4500","IAA Inc Stock Price Today (IAA) - Investing.com","4.93B","4930000000","36.65","1,707,460","-41.91%","31.32-64.47","36.58-38.3","37.9","134385539","-","16.84","1.84B","1840000000","2.18","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4663131039","238000","Jabil Stock Price Today (JBL) - Investing.com","8.15B","8150000000","57.73","1,257,550","6.85%","50.84-72.11","57.53-60.14","59.39","141216283","1.38","10.64","30.74B","30740000000","5.43","0.32","0.55%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology","United States","US8036071004","840","Sarepta Stock Price Today (SRPT) - Investing.com","6.33B","6330000000","72.32","708,363","1.27%","61.31-101.24","72.14-74.63","74.16","87499525","1.28","-","701.89M","701890000","-5.15","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US74624M1027","4000","Pure Storage Inc Stock Price Today (PSTG) - Investing.com","8.75B","8750000000","29.30","3,643,064","42.79%","16.79-36.71","29.29-30.81","30.58","298498932","1.5","-","2.48B","2480000000","-0.51","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Materials","Chemicals","United States","US7496851038","15490","RPM Stock Price Today (RPM) - Investing.com","10.74B","10740000000","82.90","621,433","-12.41%","75.11-101.48","82.66-86.17","86.02","129495680","0.9","23.96","8.12B","8120000000","3.46","1.60","1.93%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Information Technology","Software","United States","US67059N1081","6080","Nutanix Inc Stock Price Today (NTNX) - Investing.com","5.52B","5520000000","25.03","1,582,948","-9.77%","21.99-44.5","24.98-26.36","25.97","220566121","1.49","-","1.53B","1530000000","-4.75","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Life Sciences Tools & Services","United States","US1143401024","2900","Brooks Automation Stock Price Today (AZTA) - Investing.com","5.57B","5570000000","74.96","487,220","-27.29%","71.19-124.79","74.32-77.3","75.03","74247759","1.7","-","1.26B","1260000000","-0.39","0.40","0.53%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Materials","Chemicals","United States","US1508701034","7658","Celanese Stock Price Today (CE) - Investing.com","15.87B","15870000000","146.94","1,016,310","-6.88%","132.26-176.5","146.31-153.98","142.93","108029267","1.18","7.78","8.54B","8540000000","18.88","2.72","1.85%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1091941005","26800","Bright Horizons Family Solutions Inc Stock Price Today (BFAM) - Investing.com","6.77B","6770000000","114.24","346,739","-24.77%","113.41-171.91","114.14-120.96","120.46","59281302","0.97","98.83","2.15B","2150000000","1.16","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Road & Rail","United States","US9837931008","42000","XPO Logistics Stock Price Today (XPO) - Investing.com","6.19B","6190000000","53.79","1,764,200","-61.54%","51.8-153.45","53.53-56.7","56.05","115020310","2.07","19.11","17.58B","17580000000","2.82","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financial","Banks","United States","US9576381092","3139","Western Alliance Stock Price Today (WAL) - Investing.com","8.17B","8170000000","76.11","1,012,304","-28.66%","73.31-124.93","75.74-79.53","78.69","107400000","1.44","8.47","1.18B","1180000000","8.99","1.40","1.84%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Financial","Capital Markets","United States","US6177001095","9556","Morningstar Stock Price Today (MORN) - Investing.com","10.86B","10860000000","253.23","150,201","-4.52%","229.39-350.21","252.55-264.93","268.31","42879955","1.18","59.63","1.76B","1760000000","4.25","1.44","0.57%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Information Technology","Software","United States","US64829B1008","2168","New Relic Inc Stock Price Today (NEWR) - Investing.com","4.19B","4190000000","63.27","1,000,367","-3.93%","51.52-129.7","63.18-67.31","66.37","66174127","0.99","-","752.43M","752430000","-4.02","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Information Technology","IT Services","United States","KYG851581069","7239","StoneCo Ltd Stock Price Today (STNE) - Investing.com","2.91B","2910000000","9.42","8,911,028","-85.97%","8.05-71.08","9.38-10.03","9.7","308931400","2.35","-","529.63M","529630000","-","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Road & Rail","United States","US5150981018","1399","Landstar Stock Price Today (LSTR) - Investing.com","5.75B","5750000000","154.90","361,819","-9.51%","139.12-188.63","154.5-158.49","157.26","37127333","0.95","13.70","7.22B","7220000000","11.31","1.00","0.65%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","Information Technology","Software","United States","US67020Y1001","6900","Nuance Stock Price Today (NUAN) - Investing.com","17.88B","17880000000","55.99","5,954,002","5.22%","40.75-56","55.98-56","55.99","319385728","1.1","-","1.34B","1340000000","-0.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Communication Services","Entertainment","United States","US5380341090","10200","Live Nation Entertainment Stock Price Today (LYV) - Investing.com","23.85B","23850000000","104.88","2,211,766","26.96%","74.01-127.75","104.69-108.9","107.92","227441960","1.28","-","6.27B","6270000000","-3.1","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Information Technology","Software","United States","US5627501092","3500","Manhattan Associates Stock Price Today (MANH) - Investing.com","8.24B","8240000000","130.55","360,824","-8.05%","122.43-188.52","130.27-133.38","132.41","63113221","1.89","70.73","685.75M","685750000","1.85","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Discretionary","Auto Components","United States","US74767V1098","475","Quantumscape Corp Stock Price Today (QS) - Investing.com","6.43B","6430000000","14.94","7,431,628","-59.5%","13.21-43.08","14.93-15.84","15.41","430060962","-","-","-","-","-0.13","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Industrials","Trading Companies & Distributors","United States","US82982L1035","4530","Siteone Landscape Supply Inc Stock Price Today (SITE) - Investing.com","6.33B","6330000000","141.03","347,526","-24.68%","139.54-260","140.48-146.81","145","44873104","1.32","27.11","3.48B","3480000000","5.2","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21870Q1058","481","CoreSite Stock Price Today (COR) - Investing.com","8.29B","8290000000","169.41","6,844,300","42.12%","115.99-173.57","169.22-170","169.41","48906541","0.28","82.26","483.62M","483620000","2.06","5.08","2.97%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924791031","5085","Coherent Stock Price Today (COHR) - Investing.com","6.64B","6640000000","267.90","234,791","0.71%","222.04-275.79","267.49-270.57","270.24","24772897","1.36","-","1.55B","1550000000","-3.19","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Health Care Providers & Services","United States","US0234361089","21000","Amedisys Stock Price Today (AMED) - Investing.com","4.16B","4160000000","127.65","319,920","-55.32%","122.12-276.21","127.26-132.37","131.89","32572820","0.87","22.00","2.22B","2220000000","5.8","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Information Technology","Software","United States","US29978A1043","1952","Everbridge Inc Stock Price Today (EVBG) - Investing.com","1.7B","1700000000","43.10","1,339,606","-67.85%","27.81-167.4","43.08-47","45.81","39498792","0.82","-","368.44M","368440000","-2.5","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Communication Services","Media","United States","US12685J1051","3628","Cable One Inc Stock Price Today (CABO) - Investing.com","7.01B","7010000000","1,166.2","36,788","-35.31%","1,161.7-2,136.1","1,161.7-1,254.6","1,252.4","6011781","0.73","25.09","1.61B","1610000000","46.48","11.00","0.94%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72703H1014","1616","Planet Fitness Inc Stock Price Today (PLNT) - Investing.com","7.29B","7290000000","80.03","921,564","-4.65%","67.89-99.6","80.01-83.06","81.76","91046973","1.16","156.94","587.02M","587020000","0.51","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1699051066","1460","Choice Hotels Stock Price Today (CHH) - Investing.com","7.83B","7830000000","140.46","268,646","22.22%","108.75-157.46","140.23-145.8","145.33","55770322","1.32","27.30","1.25B","1250000000","5.15","0.95","0.68%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Staples","Food Products","United States","US3580391056","591","Freshpet Inc Stock Price Today (FRPT) - Investing.com","4.06B","4060000000","93.35","461,141","-49.37%","78.81-186.98","93.07-99.83","98.49","43445433","0.73","-","425.49M","425490000","-0.7","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology","United States","US30161Q1040","954","Exelixis Stock Price Today (EXEL) - Investing.com","7.15B","7150000000","22.34","2,016,234","-9.52%","15.5-25.77","22.32-23.13","22.77","320182340","0.74","31.22","1.43B","1430000000","0.72","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98311A1051","8000","WSP Stock Price Today (WH) - Investing.com","8.1B","8100000000","87.96","818,666","18.37%","65.23-93.86","87.83-91.66","90.71","92099851","1.49","25.30","1.63B","1630000000","3.48","1.28","1.46%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","17300","Catalent Inc Stock Price Today (CTLT) - Investing.com","16.22B","16220000000","90.56","1,235,051","-20.51%","86.34-142.64","89.22-94.37","89.9","179128114","1.44","27.80","4.48B","4480000000","3.26","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology","United States","US60468T1051","0","Mirati Ther Stock Price Today (MRTX) - Investing.com","3.43B","3430000000","61.79","718,143","-62.44%","60.5-195.99","61.3-66.36","64.27","55507835","1.6","-","72.09M","72090000","-11.18","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Industrials","Building Products","United States","US1423391002","12000","Carlisle Stock Price Today (CSL) - Investing.com","13.46B","13460000000","259.36","355,612","33.44%","178.73-271.22","256.95-271.49","249.93","51912886","0.99","-","4.81B","4810000000","-","2.16","0.83%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Discretionary","Leisure Products","United States","US7310681025","15000","Polaris Industries Stock Price Today (PII) - Investing.com","5.65B","5650000000","94.94","777,564","-30.96%","94.56-145.79","94.7-100.5","97.63","59476826","1.59","13.76","8.2B","8200000000","6.9","2.56","2.70%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Information Technology","Software","United States","US88076W1036","7200","Teradata Stock Price Today (TDC) - Investing.com","4.33B","4330000000","41.35","1,065,142","-18.22%","37.35-59.38","41.3-42.71","42.25","104620045","1.08","31.71","1.92B","1920000000","1.3","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Communication Services","Entertainment","United States","US8740541094","6495","Take-Two Stock Price Today (TTWO) - Investing.com","13.08B","13080000000","119.51","1,936,231","-32.28%","119.12-195.82","119.12-125.3","123.23","109433585","0.77","26.51","3.41B","3410000000","4.51","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Information Technology","IT Services","United States","US96208T1043","5600","Wex Stock Price Today (WEX) - Investing.com","7.48B","7480000000","166.24","407,303","-21.67%","123.01-208.37","164.85-170.25","165.89","44983068","1.62","60.02","1.96B","1960000000","2.77","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Information Technology","IT Services","United States","US3390411052","9700","FleetCor Stock Price Today (FLT) - Investing.com","19.3B","19300000000","249.52","529,494","-13.28%","200.78-295.19","248.88-259.25","259.07","77340818","1.22","24.94","2.83B","2830000000","10.01","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Biotechnology","United States","IE00BQPVQZ61","1890","Horizon Pharma Stock Price Today (HZNP) - Investing.com","22.59B","22590000000","98.56","1,695,516","4.08%","83.42-120.54","98.06-103.47","102.22","229192789","1.11","44.10","3.23B","3230000000","2.23","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Information Technology","Software","United States","US7055731035","5776","Pegasystems Stock Price Today (PEGA) - Investing.com","6.25B","6250000000","76.59","501,279","-39.68%","68.21-143.66","73.26-78.22","71.66","81631845","1.11","-","1.21B","1210000000","-0.74","0.12","0.16%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Staples","Beverages","United States","US1005571070","2423","Boston Beer Stock Price Today (SAM) - Investing.com","4.57B","4570000000","375.00","171,629","-69.01%","325.53-1,231.85","374.09-383.63","377.22","12178963","0.8","-","2.49B","2490000000","-4.31","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology","United States","US4622221004","757","ISIS Stock Price Today (IONS) - Investing.com","5.21B","5210000000","36.76","1,110,270","-15.14%","25.04-44.42","36.58-38.81","39.55","141753122","0.77","-","810.46M","810460000","-0.21","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Staples","Food Products","United States","US08862E1091","700","Beyond Meat Inc Stock Price Today (BYND) - Investing.com","2.34B","2340000000","36.88","3,222,022","-72.35%","35.41-160.05","36.79-40.82","39.82","63525260","-","-","464.7M","464700000","-2.88","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","Communication Services","Interactive Media & Services","United States","US90184L1026","7500","Twitter Inc Stock Price Today (TWTR) - Investing.com","37.36B","37360000000","49.02","48,843,857","-24.69%","31.3-73.34","48.74-50.25","49.11","762190680","0.56","202.48","5.24B","5240000000","0.24","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Information Technology","IT Services","United States","US2987361092","8800","Euronet Stock Price Today (EEFT) - Investing.com","6.23B","6230000000","121.65","673,569","-17.02%","96.3-159.32","121.37-130.53","129.7","51181044","1.38","75.00","3.06B","3060000000","1.62","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Information Technology","Software","United States","US02156B1035","1786","Alteryx Inc Stock Price Today (AYX) - Investing.com","4.37B","4370000000","64.20","913,057","-22.68%","49.67-90.55","64.07-68.07","67.2","68127891","0.71","-","536.14M","536140000","-2.67","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financial","Insurance","United States","US29530P1021","5820","Erie Indemnity Stock Price Today (ERIE) - Investing.com","7.4B","7400000000","160.28","80,635","-27.25%","159.75-234.96","159.75-166.9","168.62","46189068","0.51","31.96","2.63B","2630000000","5.02","4.44","2.77%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Management & Development","United States","US98954M1018","7999","Zillow Group Inc Stock Price Today (ZG) - Investing.com","9.52B","9520000000","38.65","1,011,581","-71.43%","37.27-134.71","38.55-40.78","39.61","246280204","1.48","-","8.15B","8150000000","-2.08","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology","United States","US90400D1081","1119","Ultragenyx Stock Price Today (RARE) - Investing.com","4.94B","4940000000","70.69","433,024","-37.72%","61.21-119.54","70.38-72.37","71.17","69871583","1.58","-","351.4M","351400000","-6.7","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Information Technology","Software","United States","US63947X1019","1681","Ncino Stock Price Today (NCNO) - Investing.com","4.12B","4120000000","37.49","968,233","-44.87%","35.61-79.43","37.41-39.54","38.5","109964553","-","-","273.86M","273860000","-0.51","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US95058W1009","9334","The Wendy’s Co Stock Price Today (WEN) - Investing.com","4.26B","4260000000","19.76","2,334,016","-12.64%","19.62-29.41","19.73-20.2","20.17","215391328","0.95","22.12","1.9B","1900000000","0.89","0.50","2.53%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace & Defense","United States","US05605H1005","6700","Babcock&Wilcox Stock Price Today (BWXT) - Investing.com","4.75B","4750000000","51.92","761,190","-23.27%","42.58-68.68","51.84-53.37","52.78","91451502","0.9","15.98","2.12B","2120000000","3.25","0.88","1.69%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Life Sciences Tools & Services","United States","US56600D1072","460","Maravai Lifesciences Holdings Inc Stock Price Today (MRVI) - Investing.com","7.82B","7820000000","30.73","2,226,561","-19.34%","23.16-63.55","29.92-32.21","30.56","255158736","-","19.84","799.24M","799240000","1.55","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financial","Insurance","United States","BMG0450A1053","5200","Arch Capital Stock Price Today (ACGL) - Investing.com","17.07B","17070000000","45.67","2,055,981","13.78%","36.52-50.73","45.55-46.96","46.76","373660054","0.83","9.78","8.6B","8600000000","4.67","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Communication Services","Entertainment","United States","US98986T1088","2952","Zynga Stock Price Today (ZNGA) - Investing.com","9.41B","9410000000","8.27","24,589,235","-25.63%","5.57-11.25","8.26-8.49","8.39","1137276459","0.02","-","2.8B","2800000000","-0.09","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Health Care Providers & Services","United States","US29261A1007","29294","HealthSouth Stock Price Today (EHC) - Investing.com","6.84B","6840000000","68.83","819,859","-19.91%","56.31-88.58","67.93-69.29","68.36","99438215","0.95","-","5.12B","5120000000","-","1.12","1.63%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Communication Services","Entertainment","United States","US83067L1098","650","Skillz Platform Inc Stock Price Today (SKLZ) - Investing.com","839.35M","839350000","2.05","14,142,742","-88.57%","1.99-24.86","2.05-2.29","2.19","409436850","-","-","384.09M","384090000","-0.47","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace & Defense","United States","US4228062083","5200","Heico A Stock Price Today (HEIa) - Investing.com","15.85B","15850000000","116.64","378,724","-10.41%","105-139.65","115.83-118.65","118.16","135875495","1.12","60.76","1.94B","1940000000","2.32","0.18","0.15%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Health Care Providers & Services","United States","US67181A1079","4000","Oak Street Health Inc Stock Price Today (OSH) - Investing.com","4.36B","4360000000","18.09","2,933,690","-70.71%","13.72-65.18","17.95-19.08","18.91","240984422","-","-","1.43B","1430000000","-1.84","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Life Sciences Tools & Services","United States","US00650F1093","858","Adaptive Biotechnologies Corp Stock Price Today (ADPT) - Investing.com","1.17B","1170000000","8.25","1,286,208","-80.74%","7.98-43.4","8.22-8.92","8.57","142222679","-","-","154.35M","154350000","-1.48","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1630921096","2594","Chegg Inc Stock Price Today (CHGG) - Investing.com","3.13B","3130000000","24.74","2,890,664","-73.19%","23.23-91.52","24.62-26.46","25.7","126681792","1.11","-","776.27M","776270000","-0.07","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Communication Services","Interactive Media & Services","United States","US92719V1008","1219","Vimeo Inc Stock Price Today (VMEO) - Investing.com","1.69B","1690000000","10.19","2,187,855","-","9.2-58","10.16-10.94","10.71","166284201","-","-","391.68M","391680000","-0.33","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","Dow Chemical Stock Price - In","USD","Materials","Chemicals","United States","US2605571031","35700","Dow Inc. (Dow Chemical Stock Price - Investing.com","48.42B","48420000000","66.50","5,532,798","3.81%","52.07-71.86","66.31-68.71","67.81","728101842","-","7.25","58.35B","58350000000","9.18","2.80","4.21%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace & Defense","United States","US92766K1060","804","Virgin Galactic Holdings Inc Stock Price Today (SPCE) - Investing.com","1.94B","1940000000","7.49","17,884,997","-66.77%","6.7-57.46","7.48-8.18","7.9","258521776","0.54","-","3.29M","3290000","-1.45","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financial","Insurance","United States","US5705351048","18900","Markel Stock Price Today (MKL) - Investing.com","18.38B","18380000000","1,353.28","62,788","15.27%","1,155-1,519.24","1,351.4-1,397.9","1,397.83","13582532","0.75","10.58","12.54B","12540000000","127.91","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financial","Insurance","United States","BMG7496G1033","649","RenaissanceRe Stock Price Today (RNR) - Investing.com","6.34B","6340000000","143.52","413,831","-13.57%","134.7-174.54","143.29-148.54","147.92","44192900","0.58","-","6.2B","6200000000","-1.52","1.48","1.03%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Life Sciences Tools & Services","United States","US69355F1021","26000","Ppd Inc Stock Price Today (PPD) - Investing.com","16.61B","16610000000","47.28","1,489,472","2.36%","31.54-47.41","47.24-47.4","47.28","351394547","-","47.20","5.88B","5880000000","1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Information Technology","IT Services","United States","US4262811015","6714","Jack Henry&Associates Stock Price Today (JKHY) - Investing.com","13.81B","13810000000","189.65","581,497","15.54%","147.5-205.37","189.02-195.48","194.63","72825033","0.58","40.70","1.87B","1870000000","4.66","1.96","1.03%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery","United States","US5962781010","9289","The middleby Stock Price Today (MIDD) - Investing.com","8.43B","8430000000","153.89","547,493","-15.62%","145.31-201.34","153.46-158.64","156.89","54791127","1.61","17.87","3.25B","3250000000","8.61","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9288811014","8400","Vontier Corp Stock Price Today (VNT) - Investing.com","4.12B","4120000000","25.62","1,865,273","-20.31%","21.95-37.08","25.56-26.53","26.23","161001712","-","10.56","2.99B","2990000000","2.43","0.10","0.39%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Information Technology","IT Services","United States","US78573M1045","0","Sabre Corpo Stock Price Today (SABR) - Investing.com","3.39B","3390000000","10.47","7,717,075","-30.94%","7.05-15.35","10.44-11.15","11.06","323530762","1.84","-","1.69B","1690000000","-2.96","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Information Technology","IT Services","United States","US82452J1097","1743","Shift4 Payments Inc Stock Price Today (FOUR) - Investing.com","4.38B","4380000000","52.46","1,153,238","-46.33%","38.88-103.2","52.28-56.06","54.26","83409453","-","-","1.37B","1370000000","-0.7","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Discretionary","Household Durables","United States","US8894781033","5100","Toll Brothers Stock Price Today (TOL) - Investing.com","5.44B","5440000000","46.37","1,876,623","-27.65%","44.84-75.61","46.19-48.06","47.65","117299000","1.49","6.46","9.02B","9020000000","7.18","0.80","1.73%","May 24, 2022","2022-05-24");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8793691069","14000","Teleflex Stock Price Today (TFX) - Investing.com","13.4B","13400000000","285.62","324,141","-31.54%","282.11-428.36","284.36-294.26","295.5","46900058","1.13","27.78","2.81B","2810000000","10.28","1.36","0.48%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery","United States","US01973R1014","3300","Allison Transmission Stock Price Today (ALSN) - Investing.com","3.63B","3630000000","37.44","833,727","-10.47%","32.55-46.4","37.38-38.63","38.1","97064646","0.95","8.57","2.49B","2490000000","4.37","0.84","2.24%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Materials","Chemicals","United States","US1638511089","6400","Chemours Co Stock Price Today (CC) - Investing.com","5.27B","5270000000","33.07","1,955,302","6.13%","22.56-38.87","32.99-34.32","33.26","159305931","1.82","9.13","6.35B","6350000000","3.62","1.00","3.02%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Health Care Providers & Services","United States","US60855R1005","10500","Molina Healthcare Stock Price Today (MOH) - Investing.com","18.39B","18390000000","313.45","636,156","23.52%","239.2-350.19","311.33-318.98","315.38","58673515","0.8","26.66","29.02B","29020000000","11.76","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Information Technology","IT Services","United States","US87105L1044","829","Switch Inc Stock Price Today (SWCH) - Investing.com","7.3B","7300000000","29.86","1,609,714","61.06%","17.62-31.91","29.83-30.88","30.59","244619303","0.71","645.48","592.04M","592040000","0.05","0.21","0.70%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BFY8C754","13000","STERIS Stock Price Today (STE) - Investing.com","22.43B","22430000000","224.05","467,173","5.19%","188.1-255.93","223.25-230.1","231.73","100127204","0.66","77.03","4.25B","4250000000","2.91","1.72","0.77%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Industrials","Building Products","United States","US05478C1053","2000","Azek Company Inc Stock Price Today (AZEK) - Investing.com","3.29B","3290000000","21.24","2,164,051","-56.76%","20.55-51.32","21.15-22.59","22.08","155040747","-","33.41","1.23B","1230000000","0.64","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery","United States","US6556631025","6800","Nordson Stock Price Today (NDSN) - Investing.com","12.5B","12500000000","215.69","443,337","0.37%","197.37-272.28","215.29-221.79","220.64","57940570","0.97","25.49","2.44B","2440000000","8.46","2.04","0.95%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Communication Services","Media","United States","US02156K1034","9000","Altice USA Inc Stock Price Today (ATUS) - Investing.com","4.22B","4220000000","9.28","4,728,326","-74.5%","9.06-38.19","9.06-10.46","9.95","454654817","1.23","4.69","10.03B","10030000000","1.98","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Industrials","Building Products","United States","US04247X1028","2800","Armstrong World Industries Stock Price Today (AWI) - Investing.com","3.99B","3990000000","84.66","457,739","-19.88%","84.45-118.14","84.45-88.53","87.94","47084127","1.18","20.83","1.14B","1140000000","4.06","0.924","1.09%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Discretionary","Specialty Retail","United States","US5270641096","3700","Leslies Inc Stock Price Today (LESL) - Investing.com","3.58B","3580000000","19.60","1,759,579","-34.12%","18.14-31.55","19.44-20.06","20.04","182539417","-","26.72","1.38B","1380000000","0.73","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Staples","Food Products","United States","US5132721045","7800","Lamb Weston Holdings Inc Stock Price Today (LW) - Investing.com","9.55B","9550000000","66.10","1,236,342","-17.98%","49.71-85.51","65.77-68.48","67.76","144446885","0.56","41.24","3.95B","3950000000","1.6","0.98","1.48%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Discretionary","Automobiles","United States","US8851601018","31000","Thor Industries Stock Price Today (THO) - Investing.com","4.21B","4210000000","76.55","999,175","-46.07%","73.5-149.38","76.07-78.8","76.72","55030244","1.82","4.63","14.89B","14890000000","16.54","1.72","2.25%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financial","Thrifts & Mortgage Finance","United States","US77311W1018","26000","Rocket Companies Inc Stock Price Today (RKT) - Investing.com","17.43B","17430000000","8.85","5,485,000","-61.35%","8.49-23.2","8.82-9.15","8.97","1969128285","-","6.88","17.83B","17830000000","1.29","1.01","11.41%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Communication Services","Entertainment","United States","US72815L1070","4000","Playtika Holding Corp Stock Price Today (PLTK) - Investing.com","7.25B","7250000000","17.58","1,964,084","-37.9%","14.81-30","17.16-18.16","17.56","412171228","-","23.41","2.58B","2580000000","0.75","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Electrical Equipment","United States","US7587501039","23000","Regal Beloit Stock Price Today (RRX) - Investing.com","8.55B","8550000000","127.24","499,595","-14.07%","125.42-176.91","126.85-131.63","130.01","67227585","1.24","23.50","4.29B","4290000000","5.41","1.40","1.10%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Life Sciences Tools & Services","United States","US83601L1026","3000","Sotera Health Co Stock Price Today (SHC) - Investing.com","5.76B","5760000000","20.38","586,175","-20.58%","18.31-27.38","20.36-21.26","20.81","282817234","-","49.37","931.48M","931480000","0.41","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Materials","Metals & Mining","United States","US8581191009","9625","Steel Dynamics Stock Price Today (STLD) - Investing.com","16.25B","16250000000","85.75","2,327,212","55.12%","50.54-100.37","85.39-91.85","89.65","189518389","1.31","4.43","20.43B","20430000000","19.38","1.36","1.59%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","WWE","USD","Communication Services","Entertainment","United States","US98156Q1085","900","WWE Stock Price Today (WWE) - Investing.com","4.35B","4350000000","58.39","650,344","4.87%","46.81-70.72","58.36-61.31","60.65","74427607","1.24","27.45","1.1B","1100000000","2.13","0.48","0.82%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US35905A1097","2190","Frontdoor Inc Stock Price Today (FTDR) - Investing.com","2.54B","2540000000","30.91","736,876","-42.33%","27.27-54.57","30.83-31.98","31.74","82129093","0.53","20.90","1.6B","1600000000","1.48","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace & Defense","United States","US4228061093","5200","Heico Stock Price Today (HEI) - Investing.com","19.19B","19190000000","141.23","383,898","-0.86%","122.94-159.29","140.55-144.24","144.22","135875495","1.12","60.76","1.94B","1940000000","2.32","0.18","0.13%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Discretionary","Specialty Retail","United States","US9264001028","24000","Victoria's Secret & Co Stock Price Today (VSCO) - Investing.com","3.94B","3940000000","47.12","1,291,066","-","39.79-76","46.91-49.19","49.49","83554806","-","6.63","6.79B","6790000000","7.11","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Information Technology","Communications Equipment","United States","US20337X1090","30000","Commscope Hlding Stock Price Today (COMM) - Investing.com","1.25B","1250000000","6.03","4,500,956","-64.02%","6-22.18","6-6.45","6.32","206813857","1.69","-","8.59B","8590000000","-2.55","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology","United States","NL0015436031","505","CureVac NV Stock Price Today (CVAC) - Investing.com","3.2B","3200000000","17.09","517,232","-85.14%","14.2-125.51","16.47-17.58","16.58","187031138","-","-","-","-","-","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Management & Development","United States","US6837121036","1048","Opendoor Technologies Inc Stock Price Today (OPEN) - Investing.com","4.33B","4330000000","6.99","16,213,185","-66.44%","6.16-25.33","6.96-7.51","7.18","620131694","-","-","8.02B","8020000000","-1.13","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NCR","USD","Information Technology","Software","United States","US62886E1082","38000","Ncr  Stock Price Today (NCR) - Investing.com","4.77B","4770000000","35.03","1,704,559","-22.86%","28-50","31.24-37.62","31.88","136300000","1.59","347.49","7.48B","7480000000","0.1","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Healthcare","Health Care Technology","United States","US15687V1098","1084","Certara Inc Stock Price Today (CERT) - Investing.com","2.93B","2930000000","18.35","612,061","-44.91%","17.7-45.48","18.33-19.55","18.99","159657174","-","-","286.11M","286110000","-0.09","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Information Technology","Software","United States","US47074L1052","1496","Jamf Holding Stock Price Today (JAMF) - Investing.com","3.69B","3690000000","30.80","482,769","-17.87%","27.77-49.27","30.69-32.41","31.85","119700000","-","-","366.39M","366390000","-0.63","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Health Care Providers & Services","United States","US16359R1032","14137","Chemed Stock Price Today (CHE) - Investing.com","7.36B","7360000000","491.39","60,174","2.73%","403-539.87","487.55-498.36","499.51","14970551","0.53","28.75","2.14B","2140000000","17.09","1.44","0.29%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Information Technology","Communications Equipment","United States","US90353W1036","1223","Ubiquiti Stock Price Today (UI) - Investing.com","17.37B","17370000000","282.25","111,442","-1.22%","225.14-344.77","281.58-291.11","289.36","61534759","1.38","32.98","1.84B","1840000000","8.56","2.40","0.85%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Materials","Containers & Packaging","United States","US3886891015","18775","Graphic Packaging Stock Price Today (GPK) - Investing.com","6.72B","6720000000","21.80","2,880,331","17.77%","16.95-22.29","21.72-22.29","21.91","308306907","0.96","26.07","7.75B","7750000000","0.84","0.30","1.38%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Commercial Services & Supplies","United States","US5534981064","4800","MSA Safety Stock Price Today (MSA) - Investing.com","4.74B","4740000000","120.69","101,431","-24.71%","115.1-172.31","118.92-122.08","121.7","39276924","0.94","-","1.4B","1400000000","-","1.76","1.46%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Health Care Providers & Services","United States","US00857U1079","647","agilon health Inc Stock Price Today (AGL) - Investing.com","7.21B","7210000000","17.77","1,665,075","-43.12%","14.36-44.8","17.75-18.63","18.69","405680494","-","-","1.83B","1830000000","-1.06","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Materials","Containers & Packaging","United States","US2283681060","26000","Crown Stock Price Today (CCK) - Investing.com","13.43B","13430000000","110.04","1,282,609","1.68%","95.27-130.42","109.93-113.53","111.12","122077907","1.11","-","11.99B","11990000000","-3.73","0.88","0.80%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Staples","Beverages","United States","US1156371007","4700","Brown Forman A Stock Price Today (BFa) - Investing.com","29.9B","29900000000","62.42","36,047","-15.39%","57.92-76.15","62.3-63.86","63.74","478970827","0.75","40.16","3.75B","3750000000","1.68","0.754","1.21%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Communication Services","Entertainment","United States","US55825T1034","0","The Madison Square Garden Stock Price Today (MSGS) - Investing.com","3.93B","3930000000","162.11","108,577","-12.27%","152.42-203.37","162.1-166.44","166.03","24218141","0.92","72.04","638.28M","638280000","2.25","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2435371073","3400","Deckers Outdoor Stock Price Today (DECK) - Investing.com","7.24B","7240000000","265.75","453,901","-24.36%","231.88-451.49","265.35-278.1","273.32","27241283","0.84","17.75","2.98B","2980000000","14.97","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace & Defense","United States","US8485741099","14500","Spirit Aerosystems Stock Price Today (SPR) - Investing.com","4.41B","4410000000","42.04","1,861,330","-8.29%","35.22-53.31","41.9-44.16","43.68","104941679","1.74","-","3.95B","3950000000","-5.19","0.04","0.10%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Life Sciences Tools & Services","United States","US87166B1026","24310","INC Research Holdings Inc Stock Price Today (SYNH) - Investing.com","7.5B","7500000000","73.09","785,735","-12.47%","66.77-104.18","71.52-75.31","70.46","102557907","1.84","31.62","5.34B","5340000000","2.31","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","Information Technology","Software","United States","US5790631080","2262","McAfee Corp Stock Price Today (MCFE) - Investing.com","11.46B","11460000000","25.99","1,980,201","2.89%","20.46-32.83","25.99-26.01","25.99","440950185","-","-","2.36B","2360000000","-9.37","0.34","1.77%","-","1970-01-01");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US01749D1054","3874","Allegro Microsystems Inc Stock Price Today (ALGM) - Investing.com","4.62B","4620000000","24.31","500,704","-4.03%","22.05-38.28","24.23-25.33","25.08","189913804","-","45.45","743.49M","743490000","0.53","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","Information Technology","Software","United States","US5626621065","2335","Mandiant Inc Stock Price Today (MNDT) - Investing.com","5.1B","5100000000","21.98","8,130,928","8.87%","13.76-23.33","21.85-22.05","21.95","232200912","0.9","-","483.46M","483460000","-1.82","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","CA11284V1058","1890","Brookfield Renewable Corp Stock Price Today (BEPC) - Investing.com","12.99B","12990000000","35.90","761,558","-15.69%","31.1-45.43","35.83-36.63","36.7","361828415","-","13.73","3.37B","3370000000","2.61","1.28","3.57%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US83001A1025","1970","Six Flags Stock Price Today (SIX) - Investing.com","3.3B","3300000000","38.27","1,470,140","-21.11%","35.75-47.61","38-39.72","39.55","86244680","2.23","26.09","1.5B","1500000000","1.47","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Information Technology","IT Services","United States","US3802371076","6611","Godaddy Inc Stock Price Today (GDDY) - Investing.com","13.1B","13100000000","80.81","1,702,546","-8.07%","65.7-90.37","80.56-86.71","87.33","162053285","0.96","56.70","3.82B","3820000000","1.43","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1033041013","14284","Boyd Gaming Stock Price Today (BYD) - Investing.com","6.66B","6660000000","60.58","1,239,291","-8.86%","50.38-72.72","60.43-63.16","61.75","109972114","1.9","13.12","3.48B","3480000000","4.62","0.60","0.99%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology","United States","US4622601007","319","Iovance Biotherapeutics Inc Stock Price Today (IOVA) - Investing.com","2.38B","2380000000","15.15","2,023,619","-51.66%","12.18-32.1","15.03-16.09","15.59","157168321","0.86","-","-","-","-2.23","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financial","Insurance","United States","US0171751003","13313","Alleghany Stock Price Today (Y) - Investing.com","11.26B","11260000000","836.50","139,035","23.01%","585.1-862.87","835.96-840.97","841.69","13454888","0.64","11.17","11.5B","11500000000","74.89","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Discretionary","Leisure Products","United States","US1170431092","14382","Brunswick Stock Price Today (BC) - Investing.com","5.79B","5790000000","75.61","938,049","-28.43%","72.71-117.62","75.43-79.69","76.36","76614127","1.56","9.96","5.85B","5850000000","7.59","1.46","1.93%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd Stock Price Today (AXTA) - Investing.com","5.62B","5620000000","25.37","2,906,508","-21.16%","21.67-34.2","25.28-26.38","26.18","221467603","1.29","20.17","4.53B","4530000000","1.26","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Machinery","United States","US2576511099","13100","Donaldson Stock Price Today (DCI) - Investing.com","6.06B","6060000000","49.04","422,634","-22.77%","48.52-69.35","48.81-50.91","50.75","123557970","1.28","19.64","3.1B","3100000000","2.5","0.88","1.79%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Discretionary","Specialty Retail","United States","US5367971034","21150","Lithia Motors Stock Price Today (LAD) - Investing.com","8.19B","8190000000","283.13","337,072","-26.91%","274.03-395.64","282.25-291.15","286.95","28933642","1.49","6.74","25.19B","25190000000","42.03","1.68","0.59%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financial","Insurance","United States","US1152361010","10843","Brown&Brown Stock Price Today (BRO) - Investing.com","17.55B","17550000000","61.98","1,757,370","17.36%","50.78-74","61.76-65.08","65.77","283122029","0.81","28.75","3.96B","3960000000","2.16","0.41","0.66%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery","United States","US0010841023","21426","AGCO Stock Price Today (AGCO) - Investing.com","9.5B","9500000000","127.40","869,540","-11.63%","108.56-155.87","127.2-130.77","127.31","74541513","1.32","10.75","11.14B","11140000000","11.85","0.80","0.63%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6443931000","231","New Fortress Energy LLC Stock Price Today (NFE) - Investing.com","8.02B","8020000000","38.78","1,247,884","-10.85%","19.17-49.3","38.57-41.13","40.01","206863242","-","98.42","1.32B","1320000000","0.39","0.40","1.03%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace & Defense","United States","US4432011082","0","Howmet Aerospace Inc Stock Price Today (HWM) - Investing.com","14.25B","14250000000","34.12","2,947,187","6.16%","27.41-37.66","33.97-35.21","34.95","417622524","1.6","58.19","4.97B","4970000000","0.59","0.08","0.23%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8305661055","8800","Skechers Stock Price Today (SKX) - Investing.com","6.12B","6120000000","38.30","1,623,943","-21.77%","33.5-55.87","38.18-39.74","39.73","159760140","1.33","7.89","6.68B","6680000000","4.85","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","Information Technology","Software","United States","US12508E1010","6500","CDK Global Holdings LLC Stock Price Today (CDK) - Investing.com","6.35B","6350000000","54.41","1,752,274","-0.37%","38.53-54.85","54.39-54.51","54.49","116699802","1.1","31.20","1.73B","1730000000","1.74","0.60","1.10%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Materials","Chemicals","United States","US6806652052","8000","Olin Stock Price Today (OLN) - Investing.com","8.71B","8710000000","57.40","1,908,979","30.34%","39.9-64.76","56.66-61.5","53.26","151800000","1.2","6.44","9.45B","9450000000","8.91","0.80","1.39%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Staples","Food Products","United States","US2372661015","10000","Darling Stock Price Today (DAR) - Investing.com","11.86B","11860000000","73.39","1,412,730","3.45%","58.7-87.43","73.09-77.41","77.04","161575149","1.11","18.84","4.74B","4740000000","3.89","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Materials","Chemicals","United States","US9604131022","9220","Westlake Chemical Stock Price Today (WLK) - Investing.com","16.21B","16210000000","126.55","672,520","30.67%","78.06-135.47","126.27-133.82","129.64","128118004","1.19","8.12","11.78B","11780000000","15.58","1.19","0.94%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Information Technology","Software","United States","US74275K1088","1920","Procore Technologies Inc Stock Price Today (PCOR) - Investing.com","7.52B","7520000000","55.47","1,032,052","-","48.5-108.19","55.32-57.86","56.2","135519443","-","-","514.82M","514820000","-2.19","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US60646V1052","6392","Mister Car Wash Inc Stock Price Today (MCW) - Investing.com","4.34B","4340000000","14.40","834,271","-","13.92-24.31","14.34-14.78","14.5","301607178","-","-","758.36M","758360000","-0.13","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7075691094","21973","Penn National Gaming Stock Price Today (PENN) - Investing.com","6.08B","6080000000","36.57","4,140,109","-59.92%","35.6-93.02","36.51-38.9","37.88","166200380","2.34","15.17","5.91B","5910000000","2.41","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Staples","Food Products","United States","US72147K1088","59400","Pilgrims Pride Stock Price Today (PPC) - Investing.com","6.81B","6810000000","28.35","1,271,470","17.15%","20.23-29.7","28.33-29.5","29.28","240329764","1.03","32.88","15.74B","15740000000","0.86","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Consumer Discretionary","Specialty Retail","United States","US92918V1098","1807","Vroom Stock Price Today (VRM) - Investing.com","213.91M","213910000","1.56","12,040,799","-96.69%","1.48-47.33","1.52-1.8","1.62","137121893","-","-","3.18B","3180000000","-2.72","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Information Technology","Software","United States","US25862V1052","633","DoubleVerify Holdings Inc Stock Price Today (DV) - Investing.com","3.56B","3560000000","21.75","713,290","-36.53%","19.95-48.42","21.72-23","22.53","163453822","-","133.78","332.74M","332740000","0.16","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Trading Companies & Distributors","United States","US21874C1027","4100","Core & Main Inc Stock Price Today (CNM) - Investing.com","5.84B","5840000000","23.76","700,581","-","20-32.54","23.58-24.66","24.46","245920544","-","35.26","5B","5000000000","0.67","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Staples","Personal Products","United States","KYG4412G1010","9900","Herbalife Stock Price Today (HLF) - Investing.com","2.65B","2650000000","26.58","1,374,364","-42.1%","25.57-55.78","26.02-26.86","26.38","99841318","1.08","6.50","5.8B","5800000000","4.09","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Information Technology","Software","United States","US2641201064","1653","Duck Creek Technologies Inc Stock Price Today (DCT) - Investing.com","2.11B","2110000000","15.93","769,208","-62.7%","15.41-50.9","15.9-16.93","16.61","132523537","-","-","288.63M","288630000","-0.05","N/A","N/A","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Information Technology","IT Services","United States","BMG3922B1072","109600","Genpact Stock Price Today (G) - Investing.com","7.45B","7450000000","40.27","971,614","-16.78%","39.9-54.03","40.21-41.26","41.31","185072415","1.41","21.03","4.02B","4020000000","1.91","0.50","1.24%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Information Technology","Software","United States","US70435P1021","2067","Paycor HCM Inc Stock Price Today (PYCR) - Investing.com","4.31B","4310000000","24.63","465,773","-","22.76-39.71","24.52-26.01","25.62","174903005","-","-","383.65M","383650000","-0.77","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Information Technology","Software","United States","US12468P1049","628","C3 Ai Inc Stock Price Today (AI) - Investing.com","1.81B","1810000000","16.99","2,848,425","-74.53%","16.55-76.82","16.94-18.59","17.83","106371803","-","-","232.72M","232720000","-1.51","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financial","Consumer Finance","United States","US2253101016","2073","Credit Acceptance Stock Price Today (CACC) - Investing.com","7.04B","7040000000","512.50","99,910","30.87%","381.93-703.27","511.13-540.14","537.85","13739115","1.22","8.60","1.86B","1860000000","59.58","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financial","Banks","United States","US85917A1007","1439","Sterling Bancorp Stock Price Today (STL) - Investing.com","5.06B","5060000000","26.29","19,410,604","3.46%","20.57-30.02","26.23-27.38","27.17","192435253","1.42","13.16","-","-","2.06","0.28","0.99%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financial","Thrifts & Mortgage Finance","United States","US91823B1098","8000","UWM Holdings Corp Stock Price Today (UWMC) - Investing.com","5.92B","5920000000","3.710","2,744,739","-55.3%","3.41-10.97","3.65-3.865","3.69","1594599466","-","5.60","3.56B","3560000000","0.66","0.40","10.78%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Materials","Chemicals","United States","KYG289231030","8600","Diversey Holdings Ltd Stock Price Today (DSEY) - Investing.com","2.51B","2510000000","7.74","900,699","-56.98%","6.89-18.61","7.7-8.09","7.91","324190738","-","-","2.62B","2620000000","-0.65","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2120151012","1254","Continental Resources Stock Price Today (CLR) - Investing.com","19.85B","19850000000","55.57","2,055,272","95.88%","27.14-66.86","54.75-58.49","57.93","357134049","2.78","12.18","5.72B","5720000000","4.56","1.12","2.02%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Health Care Equipment & Supplies","United States","US3795772082","2400","Globus Medical Stock Price Today (GMED) - Investing.com","6.74B","6740000000","66.22","726,155","-8.67%","62.39-84.23","65.87-66.97","66.53","101728974","1.11","45.95","958.1M","958100000","1.44","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financial","Insurance","United States","US52567D1072","1119","Lemonade Inc Stock Price Today (LMND) - Investing.com","1.29B","1290000000","20.86","1,777,266","-77.45%","16.69-115.7","20.73-22.77","22.15","61686688","-","-","128.4M","128400000","-3.94","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Health Care Equipment & Supplies","United States","US30260D1037","206","Figs Inc Stock Price Today (FIGS) - Investing.com","2.58B","2580000000","15.66","2,549,168","-","13.04-50.4","15.65-16.58","16.25","164733903","-","-","419.6M","419600000","-0.08","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Materials","Paper & Forest Products","United States","US5463471053","4500","Louisiana-Pacific Stock Price Today (LPX) - Investing.com","5.55B","5550000000","64.52","1,108,312","-5.48%","50.12-79.77","64.19-68.29","66.54","86027851","1.54","4.63","4.55B","4550000000","13.95","0.88","1.36%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Industrials","Professional Services","United States","US52466B1035","1055","LegalZoom.com Inc Stock Price Today (LZ) - Investing.com","2.84B","2840000000","14.35","1,311,377","-","11.05-40.94","14.28-15.19","14.95","198122249","-","-","575.08M","575080000","-0.55","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financial","Insurance","United States","US38046W1053","3067","Gohealth Llc Stock Price Today (GOCO) - Investing.com","244.18M","244180000","0.75","3,925,698","-93.89%","0.69-12.2","0.73-0.84","0.82","326798546","-","-","1.06B","1060000000","-0.59","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Discretionary","Specialty Retail","United States","US71601V1052","27081","Pet Acquisition LLC Stock Price Today (WOOF) - Investing.com","5.11B","5110000000","19.26","1,677,489","-22.21%","16.22-28.64","19.17-20.72","20.68","265235351","-","31.08","5.81B","5810000000","0.62","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financial","Banks","United States","US87161C5013","4887","Synovus Stock Price Today (SNV) - Investing.com","6.04B","6040000000","41.54","1,029,691","-12.23%","38.42-54.4","41.41-43.49","43.3","145334763","1.44","8.63","1.06B","1060000000","4.82","1.36","3.27%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1985161066","7275","Columbia Sportswear Stock Price Today (COLM) - Investing.com","5.17B","5170000000","82.16","431,343","-27.55%","80.02-109.98","80.02-83.72","88.26","62955114","0.91","14.80","3.26B","3260000000","5.55","1.20","1.46%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Communication Services","Media","United States","US65336K1034","11749","Nexstar Stock Price Today (NXST) - Investing.com","6.41B","6410000000","158.42","375,734","4.79%","135.87-192.84","157.79-162.43","162.18","40430561","1.53","8.33","4.65B","4650000000","19.02","3.60","2.27%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Industrials","Road & Rail","United States","US90089L1089","1000","Tusimple Holdings Inc Stock Price Today (TSP) - Investing.com","2.3B","2300000000","10.37","2,901,431","-73.88%","8.41-79.77","10.29-11.1","10.73","222148655","-","-","6.25M","6250000","-3.43","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVB","USD","Financial","Banks","United States","US78486Q1013","6567","SVB Stock Price Today (SIVB) - Investing.com","28.69B","28690000000","487.64","532,786","-15.95%","486.38-763.22","486.19-519.97","515.32","58840156","1.8","16.55","3.18B","3180000000","29.47","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRC","USD","Financial","Banks","United States","US33616C1009","6154","First Republic Bank Stock Price Today (FRC) - Investing.com","26.8B","26800000000","149.22","1,300,377","-19.84%","148.97-222.86","148.91-153.84","153.67","179602735","1.11","18.96","2.85B","2850000000","7.87","1.08","0.72%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery","United States","US68902V1070","70000","Otis Worldwide Corp Stock Price Today (OTIS) - Investing.com","30.8B","30800000000","72.84","2,746,701","-7.43%","71.07-92.84","72.57-75.92","76.07","422794427","-","25.07","14.3B","14300000000","2.91","1.16","1.59%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Materials","Chemicals","United States","US22052L1044","20000","Corteva Inc Stock Price Today (CTVA) - Investing.com","41.93B","41930000000","57.69","4,051,490","16.4%","40.6-62.04","57.57-58.89","57.82","726773605","-","23.71","15.66B","15660000000","2.43","0.56","0.97%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Communication Services","Media","United States","US5303073051","122","Liberty Broadband Srs C Stock Price Today (LBRDK) - Investing.com","18.57B","18570000000","111.82","959,396","-30.94%","109.22-194.05","109.22-118.7","118.9","166028711","1.06","26.58","987.99M","987990000","4.05","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46187W1071","1149","Invitation Homes Inc Stock Price Today (INVH) - Investing.com","24.4B","24400000000","39.82","4,935,315","14.69%","34.16-45.8","39.67-41.11","41.2","612859135","0.88","79.42","2.05B","2050000000","0.5","0.88","2.21%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8666741041","4458","Sun Stock Price Today (SUI) - Investing.com","21.8B","21800000000","175.57","680,413","5.58%","160.09-211.79","175.25-182.57","183.33","124163597","0.64","57.26","2.38B","2380000000","3.07","3.52","2.00%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8962391004","11931","Trimble Stock Price Today (TRMB) - Investing.com","16.7B","16700000000","66.70","1,354,043","-20.27%","62.32-96.49","66.57-68.47","67.95","250370225","1.53","34.43","3.66B","3660000000","1.94","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Health Care Technology","United States","US87918A1051","4718","Teladoc Inc Stock Price Today (TDOC) - Investing.com","5.44B","5440000000","33.76","6,021,489","-80.24%","28.75-174.31","32.27-35.85","33.51","161141340","0.81","-","2.14B","2140000000","-43.03","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8793601050","10670","Teledyne Technologies Stock Price Today (TDY) - Investing.com","20.37B","20370000000","431.55","256,829","-4.57%","391.28-493.97","430.85-452.95","452.89","47194791","1.1","35.58","5.13B","5130000000","12.13","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Materials","Containers & Packaging","United States","JE00BJ1F3079","46000","Amcor PLC Stock Price Today (AMCR) - Investing.com","17.72B","17720000000","11.86","8,744,701","-0.25%","10.66-12.92","11.81-12.27","12.14","1493951703","-","19.25","13.59B","13590000000","0.62","0.48","4.05%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financial","Banks","United States","US82669G1040","1854","Signature Stock Price Today (SBNY) - Investing.com","15.1B","15100000000","242.25","844,968","-5.03%","223.96-374.76","240.79-254.43","251.54","62338366","1.78","-","1.23B","1230000000","-","2.24","0.92%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financial","Consumer Finance","United States","US02005N1000","9500","Ally Financial Inc Stock Price Today (ALLY) - Investing.com","13.08B","13080000000","39.96","4,121,684","-22.69%","39.76-56.61","39.86-41.8","41.25","327306000","1.31","4.92","5.55B","5550000000","8.12","1.20","3.00%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery","United States","US45167R1041","7500","IDEX Stock Price Today (IEX) - Investing.com","14.45B","14450000000","189.82","496,386","-16.8%","181.66-240.33","189.46-196.49","195.94","76104749","1.04","30.43","2.86B","2860000000","6.24","2.16","1.14%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Information Technology","Software","United States","US78467J1007","24900","SS&Cs Stock Price Today (SSNC) - Investing.com","16.49B","16490000000","64.66","1,235,500","-13.38%","63.68-84.85","63.68-66.61","69.04","254978953","1.55","21.67","5.05B","5050000000","2.98","0.80","1.24%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery","United States","US9297401088","25000","Westinghouse Air Brake Stock Price Today (WAB) - Investing.com","16.42B","16420000000","89.91","1,203,575","7.41%","76.3-100.04","89.62-93.53","93.64","182647656","1.51","28.46","7.92B","7920000000","3.16","0.60","0.67%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9256521090","120","VICI Properties Inc Stock Price Today (VICI) - Investing.com","22.31B","22310000000","29.81","8,110,096","-6.14%","26.23-33.33","29.59-30.91","30.64","748414127","1.02","16.91","1.51B","1510000000","1.76","1.44","4.83%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1331311027","1700","Camden Property Stock Price Today (CPT) - Investing.com","16.96B","16960000000","156.89","1,325,118","30.69%","117.07-180.37","156.8-164.4","162.15","108122272","0.78","-","1.41B","1410000000","-","3.76","2.40%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Life Sciences Tools & Services","United States","US0905722072","7900","Bio-Rad Labs Stock Price Today (BIO) - Investing.com","15.33B","15330000000","512.06","237,203","-20.08%","493.42-832.7","511.58-539","513.11","29932437","0.93","-","2.92B","2920000000","-4.88","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9778521024","3466","Cree Stock Price Today (WOLF) - Investing.com","11.33B","11330000000","91.71","1,784,020","-6.92%","75.06-142.33","91.65-99.37","96.16","123575085","1.61","-","612.8M","612800000","-3.31","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Information Technology","Software","United States","US15677J1088","5974","Ceridian HCM Holding Inc Stock Price Today (CDAY) - Investing.com","8.54B","8540000000","56.13","1,671,936","-42.22%","55.76-130.37","56.03-58.99","57.97","152066225","1.5","-","1.02B","1020000000","-0.5","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Biotechnology","United States","US09061G1013","3045","BioMarin Stock Price Today (BMRN) - Investing.com","15.04B","15040000000","81.35","1,240,101","1.46%","71.59-94.2","81.12-83.61","82.64","184898129","0.41","529.38","1.88B","1880000000","0.15","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electric Utilities","United States","US30034W1062","5133","Westar Energy Stock Price Today (EVRG) - Investing.com","15.56B","15560000000","67.85","1,437,559","6.97%","59.46-73.13","67.72-69.44","69.73","229323829","0.47","17.70","5.59B","5590000000","3.83","2.29","3.38%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","10200","Elanco Animal Health Stock Price Today (ELAN) - Investing.com","11.98B","11980000000","25.31","4,591,113","-21.23%","24.15-37.49","25.29-25.98","25.65","473471583","0.74","-","4.77B","4770000000","-0.97","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92936U1097","188","W P Carey Inc Stock Price Today (WPC) - Investing.com","15.58B","15580000000","80.77","919,948","10.07%","71.72-86.48","80.62-85.96","85.84","192886028","0.72","29.32","1.37B","1370000000","2.75","4.228","5.23%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financial","Insurance","United States","US31620R3030","28290","Fidelity Financial Stock Price Today (FNF) - Investing.com","11.29B","11290000000","39.82","2,327,842","-13.27%","39.28-56.44","39.73-40.92","40.77","283570222","1.43","4.77","15.64B","15640000000","8.36","1.76","4.42%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Industrials","Building Products","United States","US12008R1077","26000","Builders FirstSource Stock Price Today (BLDR) - Investing.com","10.71B","10710000000","61.57","2,443,123","23.21%","39.24-86.48","61.36-64.58","63.97","173987893","2.13","7.24","19.89B","19890000000","8.51","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Management & Development","United States","US48020Q1076","98200","Jones Lang LaSalle Stock Price Today (JLL) - Investing.com","10.85B","10850000000","218.73","303,961","17.53%","184.21-275.77","218.32-227.08","225.25","49608928","1.27","11.82","19.37B","19370000000","18.51","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Industrials","Professional Services","United States","US5253271028","39000","Leidos Holdings Stock Price Today (LDOS) - Investing.com","14.11B","14110000000","103.51","1,084,366","2.67%","81.07-111.12","103.16-105.73","105.03","136341967","0.74","19.69","13.74B","13740000000","5.26","1.44","1.39%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financial","Diversified Financial Services","United States","US29452E1010","12200","Axa Equitable Holdings Inc Stock Price Today (EQH) - Investing.com","11.08B","11080000000","28.83","3,334,411","-17.11%","27.53-37.13","28.71-30.01","29.73","384438221","1.49","-","15.5B","15500000000","-1.07","0.72","2.50%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Staples","Food Products","United States","BMG169621056","22000","Bunge Stock Price Today (BG) - Investing.com","17.16B","17160000000","113.12","1,789,044","32.37%","71.73-128.4","112.96-117.26","116.83","151731839","0.49","9.07","62.07B","62070000000","12.47","2.10","1.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US58463J3041","106","Medical Properties Stock Price Today (MPW) - Investing.com","11.01B","11010000000","18.39","5,370,863","-16.45%","17.58-24.13","18.35-19.12","18.73","598676000","0.66","9.79","1.59B","1590000000","1.88","1.16","6.31%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87612G1013","2430","Targa Resources Stock Price Today (TRGP) - Investing.com","16.76B","16760000000","73.41","1,662,786","110.95%","34.81-81.5","73.21-76.95","76.26","228267051","2.5","-","16.95B","16950000000","-0.28","1.40","1.91%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Gas Utilities","United States","US0495601058","4684","Atmos Energy Stock Price Today (ATO) - Investing.com","15.36B","15360000000","113.40","1,091,873","10.98%","85.8-122.96","113.01-116.48","116.81","135432277","0.48","21.62","4.42B","4420000000","5.25","2.72","2.40%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3364331070","4800","First Solar Stock Price Today (FSLR) - Investing.com","7.78B","7780000000","73.03","1,780,260","-16.34%","61.24-123.13","72.6-74.98","72.26","106583300","1.37","36.24","2.49B","2490000000","2.02","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","5670","Qiagen NV NYSE Stock Price Today (QGEN) - Investing.com","10.32B","10320000000","45.37","746,117","-6.3%","41.32-58","45.32-46.84","45.79","227452000","0.33","20.54","2.25B","2250000000","2.21","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0357104092","180","Annaly Capital Management Stock Price Today (NLY) - Investing.com","9.38B","9380000000","6.420","24,973,649","-28.67%","6.32-9.64","6.42-6.66","6.62","1461012252","1.18","3.68","3.16B","3160000000","1.74","0.88","13.71%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Communication Services","Entertainment","United States","US5312298541","0","Liberty Media Formula One Corp C Stock Price Today (FWONK) - Investing.com","14.46B","14460000000","62.33","1,220,199","31.75%","42.84-71.17","62.18-64.21","64.59","232054942","1.22","-","2.14B","2140000000","-2.76","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Industrials","Electrical Equipment","United States","US86771W1053","8500","Sunrun Inc Stock Price Today (RUN) - Investing.com","4.19B","4190000000","19.98","7,106,030","-61.47%","18.61-60.6","19.75-21.36","20.44","209591973","2.24","-","1.61B","1610000000","-0.39","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKI","USD","Information Technology","Software","United States","US09215C1053","6400","Black Knight Inc Stock Price Today (BKI) - Investing.com","10.26B","10260000000","65.79","1,483,045","-9.85%","52-84.27","65.16-66.6","66.23","155966301","0.68","49.31","1.48B","1480000000","1.33","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financial","Banks","United States","US27579R1041","3100","East West Bancorp Stock Price Today (EWBC) - Investing.com","10.14B","10140000000","71.30","1,089,721","-8.77%","65.87-93.51","71.12-74.82","73.94","142256520","1.55","11.27","1.01B","1010000000","6.32","1.60","2.24%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02665T3068","1447","American Homes 4 Rent Stock Price Today (AMH) - Investing.com","15.83B","15830000000","39.61","2,514,589","7.58%","35.89-44.07","39.56-41.1","41.11","399636250","0.58","96.61","1.62B","1620000000","0.41","0.72","1.82%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Electrical Equipment","United States","US4435106079","18300","Hubbell B Stock Price Today (HUBB) - Investing.com","10.48B","10480000000","195.36","346,522","-0.29%","170.76-212.54","194.67-203.61","203.71","53661255","1.13","27.47","4.27B","4270000000","7.11","4.20","2.15%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financial","Insurance","United States","US0844231029","7681","WR Berkley Stock Price Today (WRB) - Investing.com","17.63B","17630000000","66.49","1,521,101","27.79%","46.53-71.53","66.25-68.58","68.75","265186251","0.75","13.42","10.21B","10210000000","4.96","0.52","0.52%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2296631094","3111","CubeSmart Stock Price Today (CUBE) - Investing.com","10.75B","10750000000","47.51","1,435,002","13.31%","40.69-57.34","47.41-50.96","52","226335101","0.5","45.15","822.56M","822560000","1.05","1.72","3.62%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8175651046","24000","SCI Stock Price Today (SCI) - Investing.com","10.55B","10550000000","65.61","947,185","21.32%","51.51-72.07","65.55-67.69","67.6","160760517","0.73","13.90","4.14B","4140000000","4.72","1.00","1.52%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Materials","Metals & Mining","United States","US7595091023","12800","Reliance steel Stock Price Today (RS) - Investing.com","12.28B","12280000000","198.25","441,237","21.16%","135.46-207.46","196.92-207.46","199.13","61947585","0.76","7.57","15.74B","15740000000","26.2","3.50","1.77%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Discretionary","Auto Components","United States","US5218652049","174600","Lear Stock Price Today (LEA) - Investing.com","7.65B","7650000000","127.94","588,001","-32.36%","123.28-204.91","127.64-133.42","130.33","59764493","1.48","20.74","19.26B","19260000000","6.17","3.08","2.41%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36467J1088","560","Gaming & Leisure Properties Stock Price Today (GLPI) - Investing.com","11.19B","11190000000","44.38","1,339,844","-5.27%","41.81-51.46","44.32-46.22","46.21","252183296","1.04","20.20","1.22B","1220000000","2.2","2.76","6.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Communication Services","Interactive Media & Services","United States","US44891N2080","13200","Iac Interactive Stock Price Today (IAC) - Investing.com","7.44B","7440000000","82.88","581,175","-50.96%","82.65-179.12","82.61-88.56","87.06","89762926","1.78","13.06","4.49B","4490000000","6.35","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4314751029","10000","Hill-Rom Stock Price Today (HRC) - Investing.com","10.3B","10300000000","155.96","841,066","35.25%","93.34-156.22","155.85-155.99","155.91","66050458","0.55","41.96","3.02B","3020000000","3.72","0.96","0.62%","-","1970-01-01");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Information Technology","Software","United States","US40171V1008","2942","Guidewire Stock Price Today (GWRE) - Investing.com","7.26B","7260000000","86.94","566,685","-18.76%","81.38-130.95","86.81-90.22","89.61","83547734","1.31","-","763.97M","763970000","-1.55","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water Utilities","United States","US29670G1022","3180","Aqua America Stock Price Today (WTRG) - Investing.com","11.32B","11320000000","44.76","1,171,474","-4.36%","44.66-53.93","44.66-46.24","46.48","253013691","0.69","27.44","1.88B","1880000000","1.63","1.0728","2.40%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Building Products","United States","US5261071071","10300","Lennox Stock Price Today (LII) - Investing.com","7.68B","7680000000","213.19","347,490","-37.51%","212.62-356.36","212.6-221.94","222.99","36042441","0.95","17.09","4.28B","4280000000","12.48","3.68","1.73%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US53223X1072","2078","Sovran Self Storage Stock Price Today (LSI) - Investing.com","11.26B","11260000000","132.49","490,859","39.67%","92.77-154.45","132.17-141.87","142.06","85010980","0.52","41.95","788.57M","788570000","3.16","4.00","3.02%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US23283R1005","456","CyrusOne Stock Price Today (CONE) - Investing.com","11.71B","11710000000","90.36","2,797,639","26.47%","67.85-90.49","90.3-90.36","90.36","129563290","0.38","435.91","1.21B","1210000000","0.21","2.08","2.30%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Materials","Metals & Mining","United States","US1858991011","25500","Cliffs  Stock Price Today (CLF) - Investing.com","13.38B","13380000000","25.49","22,770,340","46.58%","15.81-34.04","25.4-27.99","27.44","524737194","2.14","3.73","22.35B","22350000000","6.84","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","Financial","Insurance","United States","BMG0684D1074","1403","Athene Holding Ltd Stock Price Today (ATH) - Investing.com","16.01B","16010000000","83.33","1,136,157","38.98%","40.21-91.26","82.17-84.32","83.91","192141537","1.69","4.61","27.9B","27900000000","18.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financial","Capital Markets","United States","US8926721064","1046","Tradeweb Markets Inc Stock Price Today (TW) - Investing.com","16.67B","16670000000","71.19","680,850","-11.87%","71.11-102.33","71.03-75.2","75.25","234160345","-","61.15","1.11B","1110000000","1.16","0.32","0.45%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional Services","United States","JE00BJJN4441","11224","Calgon Carbon Stock Price Today (CLVT) - Investing.com","10.71B","10710000000","15.68","5,819,490","-43.13%","11.71-34.79","15.56-16.16","16","683028704","0.84","-","1.88B","1880000000","-0.49","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Trading Companies & Distributors","United States","US9426222009","6875","Watsco Stock Price Today (WSO) - Investing.com","9.47B","9470000000","266.78","234,509","-10.44%","252.5-318.98","266.2-278.74","279.54","35489567","0.87","21.77","7.8B","7800000000","12.25","8.80","3.30%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financial","Insurance","United States","US0259321042","7300","American Financial Stock Price Today (AFG) - Investing.com","11.78B","11780000000","138.48","311,638","24.89%","110.24-152.29","138.04-142.82","142.65","85090625","0.91","10.96","6.55B","6550000000","12.63","2.24","1.62%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Materials","Metals & Mining","United States","US0138721065","12200","Alcoa Stock Price Today (AA) - Investing.com","12.51B","12510000000","67.80","7,999,922","82.41%","31-98.09","67.22-72.68","70.52","184550123","2.34","18.15","12.58B","12580000000","3.74","0.40","0.59%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76169C1009","147","Rexford Inl Rty Stock Price Today (REXR) - Investing.com","13.25B","13250000000","78.04","1,212,735","41.17%","52.47-84.68","77.95-82.09","82.51","169752598","0.7","89.02","493.22M","493220000","0.88","1.26","1.61%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Road & Rail","United States","US4990491049","22800","Knight Transportation Stock Price Today (KNX) - Investing.com","7.85B","7850000000","47.89","1,910,955","0.95%","44.22-62.29","47.77-49.64","49.18","163907211","1.23","9.73","6.6B","6600000000","4.92","0.48","1.00%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Information Technology","IT Services","United States","GB0022569080","28000","Amdocs Stock Price Today (DOX) - Investing.com","9.83B","9830000000","79.69","636,861","2.52%","68.33-84.39","79.17-80.62","80.57","123354000","0.72","-","4.29B","4290000000","-","1.58","1.98%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction & Engineering","United States","US00766T1007","51000","Aecom Technology Stock Price Today (ACM) - Investing.com","9.97B","9970000000","70.56","809,770","4.84%","58.36-79.97","70.36-72.37","71.75","141342777","1.45","31.48","13.29B","13290000000","2.24","0.60","0.85%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Information Technology","Communications Equipment","United States","US1717793095","7241","Ciena Stock Price Today (CIEN) - Investing.com","8.39B","8390000000","55.17","1,509,323","4.59%","49.51-78.28","55.03-57.33","57.01","152126441","0.86","17.62","3.71B","3710000000","3.13","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Gas Utilities","United States","US9026811052","11300","UGI Stock Price Today (UGI) - Investing.com","7.2B","7200000000","34.30","2,039,332","-21.94%","33.05-48.55","34.22-35.55","35.66","209804302","0.99","7.03","8.19B","8190000000","4.88","1.38","4.02%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US92840M1027","5060","Vistra Energy Corp Stock Price Today (VST) - Investing.com","11.03B","11030000000","25.02","4,524,604","46.66%","15.48-26.63","25.01-25.49","25.13","440992994","0.83","-","12.08B","12080000000","-2.61","0.68","2.72%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Industrials","Building Products","United States","US6907421019","19000","Owens Corning Stock Price Today (OC) - Investing.com","8.83B","8830000000","90.93","935,969","-7.57%","79.35-109.89","90.74-94.17","91.96","97078169","1.37","8.58","8.93B","8930000000","10.6","1.40","1.54%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financial","Capital Markets","United States","US14316J1088","1825","The Carlyle Stock Price Today (CG) - Investing.com","13.12B","13120000000","36.29","2,618,541","-14.36%","36.2-60.62","36.19-39.04","38.48","361666609","1.55","4.92","8.78B","8780000000","7.37","1.30","3.58%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Industrials","Electrical Equipment","United States","GB00BFMBMT84","21000","Sensata Technologies Stock Price Today (ST) - Investing.com","7.13B","7130000000","45.41","1,802,513","-23.41%","43.61-65.58","45.24-47.17","46.38","156917754","1.31","21.78","3.85B","3850000000","2.09","0.44","0.97%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financial","Banks","United States","US3205171057","7676","First Horizon  Stock Price Today (FHN) - Investing.com","11.96B","11960000000","22.38","9,937,086","20.65%","14.67-24.24","22.38-22.76","22.74","534587149","1.15","13.31","1.52B","1520000000","1.68","0.60","2.68%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Materials","Containers & Packaging","United States","US08579W1036","47000","Berry Global Group Inc Stock Price Today (BERY) - Investing.com","7.62B","7620000000","56.35","995,474","-11.11%","52.54-74.73","56.23-58.29","57.8","135300000","1.26","10.79","14.29B","14290000000","5.22","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery","United States","US45073V1089","9700","ITT Stock Price Today (ITT) - Investing.com","5.88B","5880000000","70.22","741,052","-27.27%","68.8-105.54","69.87-72.71","71.7","83781053","1.51","19.60","2.77B","2770000000","3.58","1.056","1.50%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Communication Services","Media","United States","US5312296073","0","Liberty Media Corp SiriusXM C Stock Price Today (LSXMK) - Investing.com","13.94B","13940000000","41.88","949,198","-8.1%","40.05-56.19","41.82-43.07","42.87","332828211","1.13","23.47","8.7B","8700000000","1.78","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","0","Organon & Co Stock Price Today (OGN) - Investing.com","8.2B","8200000000","32.33","2,173,577","-","27.37-39.47","32.25-33.33","33","253637179","-","6.08","6.3B","6300000000","5.32","1.12","3.46%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US03852U1060","248300","Aramark Holdings Stock Price Today (ARMK) - Investing.com","9.31B","9310000000","36.25","1,598,587","-7.9%","31.22-39.95","36.18-37.68","37.57","256795754","1.78","218.14","13.3B","13300000000","0.17","0.44","1.21%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Discretionary","Auto Components","United States","US3719011096","5303","Gentex Stock Price Today (GNTX) - Investing.com","6.9B","6900000000","29.35","1,223,150","-17.9%","27.06-37.9","29.24-30.29","30.19","235036945","0.89","-","2.21B","2210000000","-","0.48","1.64%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology","United States","US91307C1027","965","United Therapeutics Stock Price Today (UTHR) - Investing.com","8.01B","8010000000","177.56","438,192","-13.06%","158.38-218.38","175.84-182.93","179.34","45132102","0.64","17.72","1.69B","1690000000","10.02","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0427351004","19600","Arrow Electronics Stock Price Today (ARW) - Investing.com","7.9B","7900000000","117.86","556,241","0.27%","107.11-137.95","117.65-121.73","119.35","67026363","1.37","7.75","34.48B","34480000000","15.2","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Materials","Containers & Packaging","United States","US0383361039","13000","AptarGroup Stock Price Today (ATR) - Investing.com","7.53B","7530000000","114.83","262,092","-23.91%","109.55-158.97","112.52-116.45","112.1","65556831","0.62","34.86","3.23B","3230000000","3.29","1.52","1.32%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8621211007","117","Store Capital Corp Stock Price Today (STOR) - Investing.com","7.94B","7940000000","28.43","2,433,487","-20.79%","28.32-37.13","28.41-29.82","29.93","279158427","1.18","28.71","782.66M","782660000","0.99","1.54","5.42%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49427F1084","252","Kilroy Stock Price Today (KRC) - Investing.com","8.25B","8250000000","70.00","774,386","2.46%","60.37-79.06","69.8-73.32","73.2","117866654","0.76","44.99","984.89M","984890000","1.56","2.08","2.97%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00123Q1040","50","American Capital Agency Stock Price Today (AGNC) - Investing.com","5.74B","5740000000","10.98","10,128,199","-38.83%","10.95-18.84","10.95-11.51","11.47","522740325","1.05","9.15","912M","912000000","1.2","1.44","13.11%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6374171063","69","National Retail Properties Inc Stock Price Today (NNN) - Investing.com","7.71B","7710000000","43.84","968,950","-5.9%","40.65-50.33","43.71-45.58","45.8","175810465","0.82","29.08","726.41M","726410000","1.51","2.12","4.84%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03750L1098","900","Apartment Income REIT Corp Stock Price Today (AIRC) - Investing.com","8.34B","8340000000","49.17","813,845","9.17%","42.96-55.82","49.03-51.73","51.83","169680388","-","17.11","740.85M","740850000","2.87","1.80","3.66%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","3200","Jazz Stock Price Today (JAZZ) - Investing.com","9.89B","9890000000","160.22","556,002","-3.34%","117.64-189","158.93-162.49","161.19","61738841","0.79","-","3.09B","3090000000","-5.46","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financial","Capital Markets","United States","JE00BYPZJM29","2006","Janus Henderson Group PLC Stock Price Today (JHG) - Investing.com","5.11B","5110000000","30.48","1,156,608","-11.73%","29.27-48.55","30.36-32.14","31.73","167536681","1.45","8.49","2.77B","2770000000","3.59","1.52","4.99%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Discretionary","Specialty Retail","United States","US2533931026","33450","Dick's Sporting Goods Stock Price Today (DKS) - Investing.com","7.7B","7700000000","96.42","1,525,724","15.99%","82.81-147.39","96.24-100.97","101.44","79849731","1.61","6.94","12.29B","12290000000","13.9","1.95","2.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Communication Services","Media","United States","US6501111073","5000","NY Times Stock Price Today (NYT) - Investing.com","6.39B","6390000000","38.32","1,297,751","-16.13%","37.27-56.19","38.13-40.39","39.92","166698908","0.89","29.35","2.07B","2070000000","1.31","0.36","0.94%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financial","Banks","United States","US2005251036","4462","Commerce Bancshares Stock Price Today (CBSH) - Investing.com","8.26B","8260000000","68.37","434,181","-9.55%","61.81-77.32","68.2-70.09","69.89","120881120","0.84","-","716.08M","716080000","-","1.06","1.55%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US32054K1034","153","First Industrial RT Stock Price Today (FR) - Investing.com","7.84B","7840000000","58.00","758,859","18.37%","47.92-66.74","57.83-63.44","63.65","135189073","0.94","30.93","485.54M","485540000","1.88","1.18","2.03%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financial","Insurance","United States","US31847R1023","19597","First American Stock Price Today (FAF) - Investing.com","6.35B","6350000000","58.31","881,302","-10.83%","57.36-81.54","58.24-60.81","60.02","108889639","1.22","5.87","9.23B","9230000000","9.93","2.04","3.50%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Staples","Food & Staples Retailing","United States","US9120081099","0","US Foods Holding Corp Stock Price Today (USFD) - Investing.com","8.39B","8390000000","37.62","2,065,482","-9.74%","30.02-41.72","37.51-39.24","39","223116794","1.48","70.37","29.49B","29490000000","0.53","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery","United States","US6882392011","15000","Oshkosh corporati Stock Price Today (OSK) - Investing.com","6.08B","6080000000","92.44","655,582","-28.02%","90.56-137.47","92.21-95.65","94.09","65794923","1.36","20.87","8.01B","8010000000","4.43","1.48","1.60%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03064D1081","16300","Americold Realty Trust Stock Price Today (COLD) - Investing.com","7.09B","7090000000","26.38","1,835,731","-33.64%","25.09-40.82","26.36-27.99","27.89","268644978","0.35","-","2.71B","2710000000","-0.12","0.88","3.34%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financial","Insurance","United States","US7593516047","3500","Reinsurance of America Stock Price Today (RGA) - Investing.com","7.19B","7190000000","107.32","388,347","-19.23%","94.32-134.8","106.96-111","110.77","66988253","1.09","11.97","16.45B","16450000000","8.97","2.92","2.72%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financial","Capital Markets","United States","US8606301021","8509","Stifel Stock Price Today (SF) - Investing.com","6.59B","6590000000","61.85","655,212","-10.88%","60.35-83.28","61.63-65.84","65.84","106572333","1.29","9.30","4.76B","4760000000","6.65","1.20","1.94%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financial","Banks","United States","US72346Q1040","2770","Pinnacle Stock Price Today (PNFP) - Investing.com","5.88B","5880000000","77.55","415,195","-13.97%","77.06-111.31","77.06-79.9","79.5","75763665","1.2","11.43","722.03M","722030000","6.79","0.88","1.13%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5370081045","17000","Littelfuse Stock Price Today (LFUS) - Investing.com","5.66B","5660000000","229.25","103,494","-15.74%","223.31-334.84","228.26-234.89","231.64","24689730","1.2","20.14","2.08B","2080000000","11.39","2.12","0.92%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0248351001","2988","American Campus Stock Price Today (ACC) - Investing.com","9.04B","9040000000","64.67","2,373,834","43.14%","44.98-65.02","64.61-64.75","64.7","139762489","0.82","-","942.41M","942410000","-","1.88","2.91%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42225P5017","333","Healthcare of America Stock Price Today (HTA) - Investing.com","7.1B","7100000000","30.46","3,910,859","5.51%","26.36-34.83","30.42-31.18","31.14","233077362","0.62","69.48","767.07M","767070000","0.44","1.30","4.27%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace & Defense","United States","US4464131063","44000","Huntington Ingalls Industries Stock Price Today (HII) - Investing.com","8.52B","8520000000","212.74","473,459","-0.11%","175.5-228.66","211.73-219.87","218.08","40067000","0.78","15.75","9.52B","9520000000","13.51","4.72","2.22%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Staples","Food & Staples Retailing","United States","US1475281036","27583","Caseys Stock Price Today (CASY) - Investing.com","7.47B","7470000000","201.30","266,228","-9.71%","170.82-229.18","199.91-206.37","206.38","37111466","0.77","23.40","11.87B","11870000000","8.6","1.40","0.70%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financial","Banks","United States","US2298991090","4553","Cullen/Frost Bankers Stock Price Today (CFR) - Investing.com","8.48B","8480000000","132.29","402,479","8.19%","100.35-147.39","131.66-137.04","137.32","64070111","1.22","20.45","701.38M","701380000","6.47","3.00","2.27%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financial","Diversified Financial Services","United States","US9290891004","5970","Voya Financial Inc Stock Price Today (VOYA) - Investing.com","6.45B","6450000000","63.14","1,215,307","-8.51%","58.97-74.97","62.97-65.37","65.16","102137565","1.31","3.89","4.23B","4230000000","16.25","0.80","1.27%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Information Technology","IT Services","United States","US20602D1019","290000","Concentrix Corp Stock Price Today (CNXC) - Investing.com","8.21B","8210000000","157.48","278,666","-1.19%","141.38-208.48","157.01-162.86","161.55","52121126","-","19.46","7.12B","7120000000","8.09","1.00","0.64%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11120U1051","477","Brixmor Property Stock Price Today (BRX) - Investing.com","7.56B","7560000000","25.38","2,672,071","13.2%","21.02-27.19","25.33-26.4","26.52","297843792","1.48","28.16","1.43B","1430000000","0.9","0.96","3.78%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US85571B1052","277","Starwood Property Stock Price Today (STWD) - Investing.com","7.01B","7010000000","22.88","2,191,203","-11.56%","22.37-27","22.87-23.64","23.59","306507745","1.5","14.99","1.18B","1180000000","1.53","1.92","8.39%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financial","Insurance","United States","US6802231042","9600","Old Republic Stock Price Today (ORI) - Investing.com","6.65B","6650000000","22.01","2,218,104","-11.46%","21.94-27.19","21.94-22.59","23.07","302154517","0.87","5.02","8.73B","8730000000","4.39","0.92","4.18%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Materials","Metals & Mining","United States","US9129091081","24540","United States Steel Stock Price Today (X) - Investing.com","7.94B","7940000000","30.49","17,504,041","35.51%","17.98-39.25","30.46-34.37","32.23","260527473","2","1.77","20.28B","20280000000","17.26","0.20","0.66%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financial","Banks","United States","US7436061052","3704","Prosperity Bancshares Stock Price Today (PB) - Investing.com","6.03B","6030000000","65.38","468,525","-13.81%","64.4-80.46","65.25-67.28","66.95","92159980","1.09","11.90","573.39M","573390000","5.5","2.08","3.18%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Materials","Metals & Mining","United States","US7802871084","28","Royal Gold Stock Price Today (RGLD) - Investing.com","8.56B","8560000000","130.48","578,169","14.47%","92.01-147.7","129.45-133.21","131.36","65638772","0.65","31.25","653.57M","653570000","4.18","1.40","1.07%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Information Technology","Communications Equipment","United States","US55024U1097","5618","Lumentum Holdings Inc Stock Price Today (LITE) - Investing.com","5.86B","5860000000","81.21","1,003,953","-12.34%","65.7-108.9","81.13-84.35","83.26","72200000","0.91","16.38","1.71B","1710000000","4.96","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Health Care Equipment & Supplies","United States","US29415F1049","12400","Envista Holdings Corp Stock Price Today (NVST) - Investing.com","6.44B","6440000000","39.62","1,935,158","-9.75%","37.6-52.03","39.31-41.01","40.65","162598703","-","26.75","3.22B","3220000000","1.48","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electric Utilities","United States","US6708371033","2360","OGE Energy Stock Price Today (OGE) - Investing.com","7.74B","7740000000","38.68","1,305,143","14.71%","32.49-42.74","38.58-40.04","40.1","200202672","0.65","10.51","3.65B","3650000000","3.68","1.64","4.24%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US57164Y1073","18000","Marriot Vacations Worldwide Stock Price Today (VAC) - Investing.com","6.27B","6270000000","149.33","366,691","-17.54%","133.49-180","149.04-156.07","153.93","41958486","2.15","147.04","3.89B","3890000000","1.02","2.48","1.66%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Materials","Chemicals","United States","US4470111075","9000","Huntsman Stock Price Today (HUN) - Investing.com","7.08B","7080000000","33.87","2,724,115","15.36%","24.09-41.65","33.83-35.18","33.69","209069156","1.15","6.27","9.01B","9010000000","5.41","0.85","2.51%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financial","Capital Markets","United States","US7841171033","4389","SEI Stock Price Today (SEIC) - Investing.com","7.65B","7650000000","55.72","676,363","-10.06%","54.03-65.22","55.58-57.72","57.8","137265550","1.06","13.00","2.04B","2040000000","4.29","0.74","1.44%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace & Defense","United States","US9807451037","7200","Woodward Stock Price Today (WWD) - Investing.com","6.97B","6970000000","110.48","498,189","-11.78%","101.28-130.72","110.27-113.95","113.5","63104719","1.5","36.74","2.25B","2250000000","3.01","0.76","0.69%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Road & Rail","United States","US0235861004","22052","Amerco Stock Price Today (UHAL) - Investing.com","10.5B","10500000000","535.48","63,048","-9.79%","523.94-769.9","533.68-548.93","546.68","19607788","0.98","9.46","5.6B","5600000000","56.63","2.00","0.37%","May 25, 2022","2022-05-25");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6819361006","68","Omega Healthcare Stock Price Today (OHI) - Investing.com","6.07B","6070000000","25.48","3,007,515","-34.13%","25.41-39","25.41-26.54","26.42","238206457","0.99","14.89","1.06B","1060000000","1.71","2.68","10.52%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Stock Price Today (EXP) - Investing.com","4.87B","4870000000","123.32","406,054","-13.6%","118.67-169.15","123.14-126.9","125.81","39505356","1.24","14.02","1.79B","1790000000","8.8","1.00","0.81%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Industrials","Professional Services","United States","US1271903049","22000","CACI Stock Price Today (CACI) - Investing.com","6.21B","6210000000","265.30","180,099","4.43%","238.29-313.52","263.71-270.16","268.37","23412651","0.98","15.37","6.12B","6120000000","17.26","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financial","Banks","United States","PR7331747001","8351","Popular Stock Price Today (BPOP) - Investing.com","5.97B","5970000000","77.99","697,317","3.26%","68.31-99.49","77.92-80.8","80.76","76487523","1.01","7.08","1.39B","1390000000","11.02","2.20","2.82%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Staples","Food Products","United States","US4571871023","12000","Ingredion Stock Price Today (INGR) - Investing.com","5.66B","5660000000","85.11","422,980","-8.76%","81.25-101.89","84.99-86.63","86.35","66496158","0.79","50.06","6.89B","6890000000","1.7","2.60","3.05%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financial","Insurance","United States","US74164M1080","2230","Primerica Stock Price Today (PRI) - Investing.com","5.06B","5060000000","129.56","191,929","-20.54%","121.22-179.51","129.31-133.19","132.8","39090708","1.35","13.82","2.71B","2710000000","9.38","2.20","1.70%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Staples","Food Products","United States","US7374461041","10735","Post Stock Price Today (POST) - Investing.com","4.6B","4600000000","74.39","560,252","-34.71%","63.53-118.32","74.21-77.07","76.38","61859585","0.67","76.91","6.41B","6410000000","0.97","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc Stock Price Today (VVV) - Investing.com","5.42B","5420000000","30.23","1,292,961","-3.08%","28.15-37.97","30.09-31.11","30.73","179356295","1.31","13.07","3.19B","3190000000","2.31","0.50","1.65%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25960P1093","700","Douglas Emmett Stock Price Today (DEI) - Investing.com","6.04B","6040000000","29.46","1,166,921","-12.69%","29.38-36.97","29.4-30.9","30.93","205019760","0.85","80.29","918.39M","918390000","0.37","1.12","3.80%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Electrical Equipment","United States","IE00BDVJJQ56","8800","nVent Electric PLC Stock Price Today (NVT) - Investing.com","5.62B","5620000000","33.78","881,108","10.39%","28.27-39.53","33.75-35.62","34.48","166339531","1.44","21.01","2.46B","2460000000","1.61","0.70","2.07%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financial","Consumer Finance","United States","US68268W1036","8800","OneMain Holdings Inc Stock Price Today (OMF) - Investing.com","5.85B","5850000000","45.93","1,299,491","-15.1%","42.13-63.19","45.87-48.28","46.59","127459360","1.69","5.02","4.97B","4970000000","9.15","3.80","8.27%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financial","Capital Markets","United States","US45841N1072","2571","Interactive Brokers Stock Price Today (IBKR) - Investing.com","24.91B","24910000000","59.56","852,849","-18.69%","56.95-82.83","59.42-62.21","61.84","418160756","0.76","20.92","2.66B","2660000000","2.85","0.40","0.67%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financial","Banks","United States","US06417N1037","2542","Bank Ozk Stock Price Today (OZK) - Investing.com","4.71B","4710000000","38.42","762,533","-7.53%","38.15-51.39","38.1-40.54","40.29","122677195","1.51","8.83","604.03M","604030000","4.35","1.24","3.23%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Industrials","Construction & Engineering","United States","US5526901096","12826","MDU Resources Stock Price Today (MDU) - Investing.com","5.24B","5240000000","25.76","1,735,848","-23.06%","25.18-35.02","25.7-26.67","26.59","203350740","0.81","13.82","5.68B","5680000000","1.86","0.87","3.38%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Materials","Containers & Packaging","United States","US8354951027","20500","Sonoco Products Stock Price Today (SON) - Investing.com","6.04B","6040000000","61.91","659,032","-6.34%","54.34-69.83","61.68-62.65","62.11","97492115","0.72","-","6.01B","6010000000","-0.39","1.96","3.17%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","Healthcare","Health Care Equipment & Supplies","United States","US1940145022","16200","Colfax Stock Price Today (ENOV) - Investing.com","3.5B","3500000000","64.87","597,642","-16.37%","59.15-94.03","64.78-66.97","66.37","54030880","2.01","35.30","3.85B","3850000000","1.84","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2227955026","316","Cousins Properties Stock Price Today (CUZ) - Investing.com","5.34B","5340000000","35.90","908,204","-3.31%","34.81-42.41","35.77-38.67","38.12","148763695","1.01","19.29","755.07M","755070000","1.86","1.28","3.57%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6365181022","7000","National Instruments Stock Price Today (NATI) - Investing.com","4.77B","4770000000","36.14","564,431","-21.02%","34.76-45.98","34-36.3","39.9","132038488","1.09","43.74","1.52B","1520000000","0.83","1.12","3.10%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financial","Capital Markets","United States","US29977A1051","1940","Evercore Stock Price Today (EVR) - Investing.com","4.56B","4560000000","105.75","517,628","-25.74%","103.11-164.63","105.44-112.27","110.75","43147354","1.49","5.97","3.37B","3370000000","17.7","2.88","2.72%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financial","Thrifts & Mortgage Finance","United States","US6494451031","2815","NewYork Community Bancorp Stock Price Today (NYCB) - Investing.com","4.32B","4320000000","9.24","7,738,895","-24.82%","9.21-14.33","9.21-9.7","9.59","467024144","0.95","-","866M","866000000","-","0.68","7.36%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US84860W3007","0","Spirit Realty Capital Inc Stock Price Today (SRC) - Investing.com","5.55B","5550000000","43.45","885,740","-8.93%","43.37-52.29","43.37-45.55","45.69","127747162","1.24","32.12","608.4M","608400000","1.35","2.552","5.87%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional Services","United States","US56418H1005","25000","ManpowerGroup Inc Stock Price Today (MAN) - Investing.com","4.83B","4830000000","90.20","467,426","-26.7%","84.32-125.07","89.87-93.85","93.07","53509297","1.76","12.07","20.94B","20940000000","7.47","2.52","2.79%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Information Technology","Software","United States","US25659T1079","2289","Dolby Labs Stock Price Today (DLB) - Investing.com","7.89B","7890000000","77.47","549,020","-24.11%","69.18-104.74","77.3-78.33","78.16","101818340","0.99","31.70","1.24B","1240000000","2.44","1.00","1.29%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financial","Banks","United States","US6952631033","2200","PacWest Stock Price Today (PACW) - Investing.com","3.86B","3860000000","32.89","1,135,627","-24.98%","32.8-51.81","32.79-34.36","34.12","117288701","1.43","6.81","715.91M","715910000","4.83","1.00","3.04%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financial","Consumer Finance","United States","US78442P1066","1450","SLM Stock Price Today (SLM) - Investing.com","4.67B","4670000000","16.73","2,771,389","-13.94%","16.07-21.4","16.65-17.33","16.9","279392949","1.22","7.70","1.1B","1100000000","2.17","0.44","2.69%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Materials","Chemicals","United States","US28618M1062","4400","Element Solutions Inc Stock Price Today (ESI) - Investing.com","5.11B","5110000000","20.62","1,401,685","-3.91%","19.29-26.92","20.53-21.64","21.3","247714192","1.37","28.96","2.53B","2530000000","0.71","0.32","1.55%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Health Care Providers & Services","United States","US00404A1097","19200","Acadia Healthcare Stock Price Today (ACHC) - Investing.com","6.15B","6150000000","67.88","607,833","10.54%","50.07-76.69","67.73-69.17","69.36","90578463","1.28","30.35","2.31B","2310000000","2.24","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Discretionary","Specialty Retail","United States","US05329W1027","21600","AutoNation Stock Price Today (AN) - Investing.com","6.76B","6760000000","115.91","930,725","12.22%","88.32-133.48","115.06-117.79","116.25","58324657","1.15","5.36","26.69B","26690000000","21.62","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Staples","Food & Staples Retailing","United States","US0130911037","300000","Albertsons Companies Stock Price Today (ACI) - Investing.com","16.36B","16360000000","31.28","2,328,686","61.99%","17.88-37.99","31.16-32.22","32.13","522899220","-","12.26","93.16B","93160000000","2.55","0.48","1.53%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction & Engineering","United States","US5763231090","25000","MasTec Stock Price Today (MTZ) - Investing.com","5.38B","5380000000","72.01","660,177","-31.76%","70.9-122.33","71.89-73.69","72.81","74681612","1.27","16.20","7.95B","7950000000","4.45","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Materials","Chemicals","United States","US0441861046","4100","Ashland Stock Price Today (ASH) - Investing.com","5.72B","5720000000","104.97","510,443","20.53%","81.93-111.05","104.71-108.73","108.22","54534322","1.14","45.18","2.08B","2080000000","2.32","1.20","1.14%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction & Engineering","United States","US9202531011","11000","Valmont Industries Stock Price Today (VMI) - Investing.com","5.3B","5300000000","248.81","106,465","0.7%","203.3-277","247.76-255.79","252.47","21305027","1.06","26.37","3.71B","3710000000","9.44","2.20","0.88%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financial","Banks","United States","US9478901096","2650","Webster Financial Stock Price Today (WBS) - Investing.com","8.9B","8900000000","49.99","1,665,469","-7.97%","45.6-65","49.89-51.69","51.24","178102000","1.28","-","649.63M","649630000","-","1.60","3.20%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","Healthcare","Health Care Technology","United States","US15912K1007","15000","Change Healthcare Inc Stock Price Today (CHNG) - Investing.com","7.35B","7350000000","23.56","2,670,151","2.43%","18.97-23.99","23.52-23.63","23.62","311959026","-","-","3.42B","3420000000","-0.24","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Gas Utilities","United States","US6361801011","2188","National Fuel Gas Stock Price Today (NFG) - Investing.com","6.41B","6410000000","70.13","599,973","39.53%","49.16-74.32","69.99-71.75","71.28","91443921","0.66","15.40","1.85B","1850000000","4.55","1.82","2.60%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace & Defense","United States","US2315611010","8200","Curtiss-Wright Stock Price Today (CW) - Investing.com","5.49B","5490000000","142.91","234,531","9.86%","111.26-162.98","142.62-148.42","148.84","38432177","1.37","21.68","2.51B","2510000000","6.59","0.72","0.50%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7549071030","413","Rayonier Stock Price Today (RYN) - Investing.com","6.29B","6290000000","43.20","586,007","18.62%","33.58-45.87","43.08-44.49","44.51","145657139","0.84","41.16","1.11B","1110000000","1.05","1.08","2.50%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financial","Thrifts & Mortgage Finance","United States","US5528481030","711","Mgic Inv Stock Price Today (MTG) - Investing.com","4.12B","4120000000","13.06","3,369,667","-16.07%","12.8-16.84","13.03-13.4","13.34","315605040","1.5","7.05","1.19B","1190000000","1.85","0.32","2.45%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Commercial Services & Supplies","United States","US1844961078","13500","Clean Harbors Stock Price Today (CLH) - Investing.com","5.71B","5710000000","104.93","462,561","16.73%","87.11-118.89","104.49-107.43","106.22","54405021","1.58","28.26","3.81B","3810000000","3.71","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electric Utilities","United States","US4511071064","1996","IDACORP Stock Price Today (IDA) - Investing.com","5.32B","5320000000","105.18","250,008","3.81%","95.26-118.92","104.91-109.15","108.89","50559074","0.58","21.70","1.46B","1460000000","4.85","3.00","2.85%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Industrials","Professional Services","United States","US8086251076","26000","Science Applications International Corp Stock Price Today (SAIC) - Investing.com","4.65B","4650000000","83.23","431,780","-6.92%","78.1-96.5","83.06-85.04","84.67","55818593","0.79","17.49","7.39B","7390000000","4.76","1.48","1.78%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Trading Companies & Distributors","United States","US00912X3026","129","Air Lease Stock Price Today (AL) - Investing.com","4.6B","4600000000","40.28","1,137,708","-15.73%","33.41-50.99","40.11-42","41.7","114249099","1.9","11.29","2.09B","2090000000","3.57","0.74","1.84%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Information Technology","IT Services","United States","US31188V1008","976","Fastly Inc Stock Price Today (FSLY) - Investing.com","1.92B","1920000000","15.90","5,670,794","-75.56%","13.01-63.99","15.88-17.69","17.1","120858280","-","-","354.33M","354330000","-1.92","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financial","Banks","United States","US97650W1080","5239","Wintrust Stock Price Today (WTFC) - Investing.com","5B","5000000000","87.32","445,102","11.01%","65.66-105.56","86.98-90.69","89.81","57253214","1.29","12.26","952.79M","952790000","7.12","1.36","1.56%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace & Defense","United States","US4282911084","4647","Hexcel Stock Price Today (HXL) - Investing.com","4.57B","4570000000","54.36","708,423","-4.58%","46.77-64.99","54.28-56.53","56.08","84035687","1.25","88.31","1.41B","1410000000","0.62","0.40","0.74%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery","United States","US2243991054","11000","Crane Stock Price Today (CR) - Investing.com","5.39B","5390000000","96.23","298,096","0.74%","84.68-114.87","96-99.51","98.72","56053844","1.62","14.72","3.2B","3200000000","6.54","1.88","1.95%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Health Care Providers & Services","United States","US74051N1028","2600","Premier Inc Stock Price Today (PINC) - Investing.com","4.31B","4310000000","36.21","539,365","2.55%","32.57-42.15","36.04-37.06","36.9","119082893","0.29","16.45","1.7B","1700000000","2.2","0.80","2.21%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financial","Banks","United States","US31946M1036","6712","First Citizens BancShares Stock Price Today (FCNCA) - Investing.com","10.22B","10220000000","639.38","126,660","-25.57%","610.67-947.71","636.65-673.21","664.66","15978414","1.09","11.40","2.05B","2050000000","56.08","1.88","0.29%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US4361061082","4208","HollyFrontier Stock Price Today (HFC) - Investing.com","5.87B","5870000000","36.39","3,109,616","2.02%","27.16-39.39","35.05-37.26","36.39","161396970","1.48","10.73","21.89B","21890000000","3.39","0.70","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Discretionary","Diversified Consumer Services","United States","US88087E1001","11400","Terminix Global Holdings Inc Stock Price Today (TMX) - Investing.com","5.58B","5580000000","45.89","750,349","-9.7%","36.3-53.33","45.87-46.83","46.98","121493685","0.72","46.37","2.04B","2040000000","0.99","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Staples","Food Products","United States","US3434981011","9200","Flowers Foods Stock Price Today (FLO) - Investing.com","5.62B","5620000000","26.52","1,665,225","10.13%","22.62-29.73","26.47-27.08","27.05","212032371","0.22","27.40","4.33B","4330000000","0.97","0.84","3.17%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Industrials","Trading Companies & Distributors","United States","US91336L1070","9457","Univar Inc Stock Price Today (UNVR) - Investing.com","4.95B","4950000000","29.12","1,168,793","22.71%","21.56-34","29.07-30.11","29.74","169875457","1.7","10.85","9.54B","9540000000","2.68","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","NRZ","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US64828T2015","12295","New Residential Investment Corp Stock Price Today (NRZ) - Investing.com","4.85B","4850000000","10.40","5,298,424","-2.44%","8.98-11.81","10.37-10.66","10.57","466786526","1.66","7.03","4.41B","4410000000","1.48","1.00","9.62%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","Financial","Banks","United States","US9042141039","4000","Umpquas Stock Price Today (UMPQ) - Investing.com","3.59B","3590000000","16.54","1,491,721","-12.72%","16.44-22.06","16.44-17.38","17.29","216967000","1.02","8.97","639.5M","639500000","1.84","0.84","5.08%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87162W1009","9100","Synnex Stock Price Today (SNX) - Investing.com","9.62B","9620000000","100.09","324,686","-19.9%","96.09-130.93","99.95-103.15","102.01","96103902","1.61","16.16","42.15B","42150000000","6.19","1.20","1.20%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financial","Capital Markets","United States","BMG540501027","3179","Lazard Stock Price Today (LAZ) - Investing.com","3.25B","3250000000","32.77","949,395","-29.47%","31.64-53","32.68-34.2","34.15","99284951","1.44","-","3.27B","3270000000","-","1.88","5.74%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Airlines","United States","US4771431016","22000","JetBlue Stock Price Today (JBLU) - Investing.com","3.53B","3530000000","11.01","10,438,600","-44.7%","10.88-20.87","10.99-11.59","11.41","320789028","1.48","-","7.04B","7040000000","-0.59","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional Services","United States","US3029411093","6690","FTI Consulting Stock Price Today (FCN) - Investing.com","5.44B","5440000000","157.71","198,319","12.6%","131.5-170.31","154.39-158.67","155.56","34469273","0.43","23.99","2.81B","2810000000","6.57","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4312841087","359","Highwoods Properties Stock Price Today (HIW) - Investing.com","4.39B","4390000000","40.84","750,573","-9.33%","40.78-48.98","40.74-42.74","43","107508785","1.07","14.39","790.59M","790590000","2.84","2.00","4.90%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Health Care Equipment & Supplies","United States","US74838J1016","1600","Quidel Stock Price Today (QDEL) - Investing.com","4.2B","4200000000","100.62","531,367","-6.56%","88.37-180.06","100.25-104.35","100.98","41778613","0.02","6.20","1.7B","1700000000","16.23","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Health Care Equipment & Supplies","United States","US4579852082","3800","Integra Stock Price Today (IART) - Investing.com","5.08B","5080000000","61.16","496,477","-18.53%","59.78-76.7","61.03-62.53","62.35","83135133","1.13","33.30","1.56B","1560000000","1.84","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Health Care Equipment & Supplies","United States","US44930G1076","8500","ICU Medical Stock Price Today (ICUI) - Investing.com","5.11B","5110000000","213.99","214,425","2.72%","183.39-282","212.99-219.91","217.5","23882915","0.48","45.13","1.32B","1320000000","4.74","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7005171050","182","Park Hotels & Resorts Inc Stock Price Today (PK) - Investing.com","4.66B","4660000000","19.71","2,992,528","-13.06%","15.77-23.1","19.68-20.43","20.43","236216851","1.92","-","1.36B","1360000000","-1.95","0.04","0.20%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1462291097","18000","Carters Stock Price Today (CRI) - Investing.com","3.42B","3420000000","84.24","557,474","-18.36%","83.5-112.55","84.14-91.05","88.69","40555922","1.28","10.77","3.49B","3490000000","7.82","3.00","3.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1727551004","1481","Cirrus Stock Price Today (CRUS) - Investing.com","4.34B","4340000000","75.80","488,036","-12.11%","72.09-95.84","75.38-78.25","77.01","57282584","0.92","17.61","1.59B","1590000000","4.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US23345M1071","280","DT Midstream Inc Stock Price Today (DTM) - Investing.com","5.2B","5200000000","53.75","717,633","-","38.21-59.36","53.5-55.94","56.06","96734024","-","16.96","840M","840000000","3.17","2.56","4.76%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery","United States","US8873891043","18000","Timken Stock Price Today (TKR) - Investing.com","4.31B","4310000000","57.64","564,190","-33.96%","55.32-92.39","57.56-60.59","59.31","74787494","1.56","12.04","4.13B","4130000000","4.79","1.20","2.08%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Road & Rail","United States","US7835491082","42800","Ryder System Stock Price Today (R) - Investing.com","3.57B","3570000000","69.90","718,083","-14.68%","61.71-93.05","69.75-72.24","70.96","51136680","1.76","5.80","10.3B","10300000000","12.05","2.32","3.32%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financial","Insurance","United States","US4108671052","4400","The Hanover Insurance Stock Price Today (THG) - Investing.com","5.22B","5220000000","146.82","177,857","6.82%","121.69-155.55","146.4-150.88","150.91","35566344","0.84","12.69","5.11B","5110000000","11.57","3.00","2.04%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Discretionary","Multiline Retail","United States","US6811161099","10000","Ollies Bargain Outlet Holdings Inc Stock Price Today (OLLI) - Investing.com","3.01B","3010000000","48.05","1,429,079","-48.04%","37.67-95.43","47.88-50","49.63","62694014","1.09","19.82","1.75B","1750000000","2.42","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Communication Services","Media","United States","US5312294094","0","Liberty Media Corp SiriusXM A Stock Price Today (LSXMA) - Investing.com","13.92B","13920000000","41.83","885,629","-8.27%","40-56.26","41.76-42.88","42.75","332828211","1.13","23.47","8.7B","8700000000","1.78","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electric Utilities","United States","US4198701009","3623","Hawaiian Electric Industries Stock Price Today (HE) - Investing.com","4.5B","4500000000","41.11","383,381","-4.22%","37.94-45.97","40.98-42.45","42.53","109431346","0.27","18.31","2.85B","2850000000","2.25","1.40","3.41%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Staples","Household Products","United States","US84790A1051","12100","Spectrum Brands Stock Price Today (SPB) - Investing.com","3.47B","3470000000","85.07","372,659","-5.29%","75.66-107.22","84.74-87.69","88.12","40775575","1.48","-","2.61B","2610000000","-2.05","1.68","1.97%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4440971095","375","Hudson Pacific Stock Price Today (HPP) - Investing.com","3.4B","3400000000","23.28","1,224,346","-17.15%","21.97-30.32","23.19-24.31","24.4","146216163","0.88","-","928.22M","928220000","-0.13","1.00","4.30%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financial","Insurance","United States","BMG0692U1099","2082","Axis Capital Stock Price Today (AXS) - Investing.com","4.89B","4890000000","57.33","608,574","2.78%","44.49-61.39","57.18-58.95","58.09","85275736","0.9","7.98","5.33B","5330000000","7.18","1.72","3.00%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4485791028","37000","Hyatt Stock Price Today (H) - Investing.com","10.47B","10470000000","94.96","991,173","13.26%","67.7-108.1","94.7-99.32","98.13","110290897","1.38","-","3.03B","3030000000","-2.19","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Communication Services","Media","United States","US5303071071","122","Liberty Broadband Srs A Stock Price Today (LBRDA) - Investing.com","17.87B","17870000000","107.66","205,977","-31.29%","104.87-188.76","104.87-113.44","113.56","166028711","1.06","26.58","987.99M","987990000","4.05","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financial","Banks","United States","US3025201019","3884","FNB Stock Price Today (FNB) - Investing.com","4.04B","4040000000","11.52","2,821,763","-12.59%","10.51-14.11","11.49-11.95","11.93","350911030","1.12","10.50","655.9M","655900000","1.1","0.48","4.17%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US26884U1097","53","EPR Properties Stock Price Today (EPR) - Investing.com","3.94B","3940000000","52.52","622,491","9.53%","41.14-56.38","52.46-54.69","55.03","74968334","1.6","52.79","531.69M","531690000","0.99","3.30","6.28%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US74915M1009","26508","Liberty Media Stock Price Today (QRTEA) - Investing.com","1.61B","1610000000","4.21","5,166,185","-65.8%","4.09-14.62","4.18-4.41","4.31","382009580","1.7","5.51","14.04B","14040000000","0.76","2.75","65.32%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0538071038","14500","Avnet Stock Price Today (AVT) - Investing.com","4.32B","4320000000","43.66","642,496","-1.15%","35.71-45.51","43.37-45.51","43.82","98963138","1.29","8.24","23.16B","23160000000","5.3","1.04","2.38%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Information Technology","IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc Stock Price Today (KD) - Investing.com","2.67B","2670000000","11.89","1,865,856","-","10.92-52","11.86-12.33","12.19","224543776","-","-","18.66B","18660000000","-10.35","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Trading Companies & Distributors","United States","US5535301064","6472","MSC Industrial Direct Stock Price Today (MSM) - Investing.com","4.63B","4630000000","82.86","451,097","-9.6%","74.2-96.23","82.59-85.06","85.09","55841575","0.97","15.67","3.41B","3410000000","5.29","3.00","3.62%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Information Technology","Communications Equipment","United States","US92552V1008","5800","ViaSat Stock Price Today (VSAT) - Investing.com","2.74B","2740000000","36.81","397,479","-30.87%","36.2-68.76","36.71-38.76","37.56","74429202","1.18","126.42","2.68B","2680000000","0.29","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financial","Insurance","United States","BMG0585R1060","407","Assured Guaranty Stock Price Today (AGO) - Investing.com","3.62B","3620000000","55.15","440,185","7.17%","44.34-65.68","55.03-57.84","57.73","65646646","1.11","10.19","820M","820000000","5.41","1.00","1.81%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHC","USD","Real Estate","Real Estate Management & Development","United States","US44267D1072","530","Howard Hughes Stock Price Today (HHC) - Investing.com","5.22B","5220000000","100.29","240,841","-6.78%","81.99-113.2","100.19-102.62","102.9","52069943","1.38","85.45","1.43B","1430000000","1.17","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financial","Insurance","United States","US4884011002","10300","Kemper Stock Price Today (KMPR) - Investing.com","2.94B","2940000000","46.16","391,887","-44.65%","45.64-80.78","45.64-47.59","47.08","63777819","0.8","-","5.69B","5690000000","-1.97","1.24","2.69%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Marine","United States","US4972661064","5125","Kirby Stock Price Today (KEX) - Investing.com","3.93B","3930000000","65.20","573,337","2.76%","47.58-75.08","65.03-68.32","68.13","60201000","1.37","-","2.74B","2740000000","-3.77","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46590V1008","1050","JBG SMITH Properties Stock Price Today (JBGS) - Investing.com","3.69B","3690000000","26.36","748,701","-18.74%","25.33-34.98","26.28-27.21","27.22","140073215","0.84","-","634.36M","634360000","-0.63","0.90","3.41%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financial","Banks","United States","US32051X1081","2000","First Hawaiian Inc Stock Price Today (FHB) - Investing.com","3.01B","3010000000","23.61","612,695","-15.59%","23.51-31.16","23.51-24.45","24.45","127686307","1.12","11.46","358.45M","358450000","2.06","1.04","4.40%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03676B1026","522","Antero Resources Stock Price Today (AM) - Investing.com","4.91B","4910000000","10.270","3,834,765","16.84%","8.42-11.71","10.23-10.81","10.71","478436972","-","14.88","898.2M","898200000","0.69","0.90","8.76%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financial","Banks","United States","US05561Q2012","4711","BOK Financial Stock Price Today (BOKF) - Investing.com","5.65B","5650000000","82.93","180,309","-7.55%","77.65-120.2","82.78-85.5","85.18","68105382","1.38","-","973.06M","973060000","-","2.12","2.56%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Staples","Food Products","United States","US4052171000","3087","The Hain Celestial Stock Price Today (HAIN) - Investing.com","3.06B","3060000000","33.54","720,993","-18.59%","31.88-48.88","33.49-34.66","34.42","91327478","0.7","26.57","1.88B","1880000000","1.26","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US38526M1062","4138","Grand Canyon Education Stock Price Today (LOPE) - Investing.com","3.15B","3150000000","95.97","386,641","-12.42%","70-109.74","95.88-98.91","98.55","32820123","0.51","16.00","896.57M","896570000","6","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financial","Insurance","United States","BMG9618E1075","1648","White Mountains Stock Price Today (WTM) - Investing.com","3.11B","3110000000","1,048.02","15,313","-10.91%","978.51-1,243","1,043.62-1,073.55","1,071.93","2969037","0.49","-","944.8M","944800000","-96.7","1.00","0.10%","May 09, 2022","2022-05-09");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Discretionary","Specialty Retail","United States","US70959W1036","25000","Penske Automotive Stock Price Today (PAG) - Investing.com","7.95B","7950000000","104.82","357,350","18.05%","72.35-114.34","104.44-107.89","106.92","75891120","1.26","6.03","26.76B","26760000000","17.4","1.88","1.79%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Materials","Containers & Packaging","United States","US8270481091","15610","Silgans Stock Price Today (SLGN) - Investing.com","4.92B","4920000000","44.37","523,680","4.86%","37.1-46.98","44.25-45.05","44.9","110853963","0.76","13.32","5.88B","5880000000","3.33","0.64","1.44%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financial","Banks","United States","US0625401098","2049","Bank of Hawaii Stock Price Today (BOH) - Investing.com","3B","3000000000","74.34","183,156","-19.94%","74.07-95.95","74.07-77.09","76.66","40391183","1.15","12.23","349M","349000000","6.08","2.80","3.77%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Electrical Equipment","United States","US82489W1071","697","Shoals Technologies Group Inc Stock Price Today (SHLS) - Investing.com","1.67B","1670000000","9.98","2,852,169","-69.98%","9.59-37.61","9.85-10.88","10.28","167067870","-","380.77","213.21M","213210000","0.03","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional Services","United States","US26484T1060","6296","Dun And Bradstreet Holding Inc Stock Price Today (DNB) - Investing.com","6.81B","6810000000","15.79","1,754,350","-35.15%","15.55-24.25","15.72-16.29","16.31","431165887","-","-","2.17B","2170000000","-0.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace & Defense","United States","US5893781089","2239","Mercury Stock Price Today (MRCY) - Investing.com","3.17B","3170000000","55.79","559,674","-27.14%","44.44-75.99","55.56-57.68","56.89","56753766","0.99","130.49","953.09M","953090000","0.43","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electric Utilities","United States","US05351W1036","7348","Avangrid Inc Stock Price Today (AGR) - Investing.com","17.14B","17140000000","44.35","707,460","-12.13%","42.2-55.57","44.28-45.15","45.29","386577494","0.36","20.72","7.14B","7140000000","2.14","1.76","3.97%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Electrical Equipment","United States","US15961R1059","1319","ChargePoint Holdings Inc Stock Price Today (CHPT) - Investing.com","4.35B","4350000000","12.94","8,917,742","-48.2%","11.21-36.86","12.93-13.99","13.48","335940082","-","-","241M","241000000","-1.05","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financial","Capital Markets","United States","US9282541013","973","Virtu Financial Inc Stock Price Today (VIRT) - Investing.com","5.05B","5050000000","28.88","1,314,222","-3.6%","23.19-38.63","28.43-29.68","29.38","174737774","-0.21","9.61","2.5B","2500000000","3","0.96","3.32%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financial","Consumer Finance","United States","US80283M1018","0","Santander Consumer USA Holdings Inc Stock Price Today (SC) - Investing.com","12.73B","12730000000","41.60","448,289","23.52%","24.16-42.87","41.51-41.8","41.59","306111379","0.98","4.13","7.48B","7480000000","10.07","0.88","2.08%","-","1970-01-01");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","740","Nektar Stock Price Today (NKTR) - Investing.com","769.31M","769310000","4.13","3,814,831","-79.44%","3.78-20.23","4.09-4.34","4.21","186274156","1.35","-","101.91M","101910000","-2.86","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Airlines","United States","PAP310761054","5667","Copa Stock Price Today (CPA) - Investing.com","3.17B","3170000000","75.37","480,848","-13.67%","64.47-97.63","75.16-78","77.3","42091068","1.42","70.11","1.51B","1510000000","1.08","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Staples","Food & Staples Retailing","United States","US39874R1014","875","Grocery Outlet Holding Corp Stock Price Today (GO) - Investing.com","3.24B","3240000000","33.67","806,492","-17.33%","21.01-42.26","33.45-34.7","33.06","96338755","-","53.73","3.08B","3080000000","0.63","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Materials","Chemicals","United States","US6515871076","2104","NewMarket Stock Price Today (NEU) - Investing.com","3.33B","3330000000","324.61","34,728","-7.47%","296.05-378.63","322.38-333.77","331.98","10254703","0.33","-","2.36B","2360000000","-","8.40","2.59%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology","United States","US78667J1088","471","Sage Therapeutic Stock Price Today (SAGE) - Investing.com","1.86B","1860000000","31.52","689,579","-60.04%","30.48-80.23","31.5-33.17","32.42","59053749","1.62","-","6.3M","6300000","-7.8","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Information Technology","IT Services","United States","BMG6964L1072","3500","Paysafe Ltd Stock Price Today (PSFE) - Investing.com","2.02B","2020000000","2.78","7,268,417","-79.91%","2.59-14.07","2.76-3.02","2.96","725130721","-","-","1.49B","1490000000","-0.15","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Industrials","Commercial Services & Supplies","United States","US26210V1026","9900","Driven Brands Holdings Inc Stock Price Today (DRVN) - Investing.com","4.67B","4670000000","27.89","465,456","-5.14%","25.02-34.62","27.74-28.65","28.74","167506829","-","73.69","1.61B","1610000000","0.38","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Staples","Household Products","United States","US76171L1061","5600","Reynolds Consumer Products Inc Stock Price Today (REYN) - Investing.com","6.21B","6210000000","29.59","422,723","-0.54%","26.5-32.29","29.55-30.15","30.16","209826389","-","19.17","3.56B","3560000000","1.54","0.92","3.11%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery","United States","GB00BD9G2S12","14500","Gates Industrial Corporation plc Stock Price Today (GTES) - Investing.com","3.59B","3590000000","12.75","1,043,721","-27.23%","12.65-18.94","12.74-13.19","13.08","281596527","1.6","12.78","3.47B","3470000000","1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Discretionary","Household Durables","United States","US5260573028","10753","Lennar B Stock Price Today (LENb) - Investing.com","19.27B","19270000000","65.20","112,416","-20.8%","62.58-96.42","65.1-67.5","67.27","295490203","1.47","5.97","33.33B","33330000000","12.81","1.50","2.30%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00090Q1031","25000","ADT Stock Price Today (ADT) - Investing.com","6.14B","6140000000","6.85","2,211,231","-27.59%","6.65-11.78","6.82-7.07","7.01","896608119","2.01","-","5.31B","5310000000","-0.41","0.14","2.04%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Communication Services","Entertainment","United States","US5312298707","0","Liberty Media Stock Price Today (FWONA) - Investing.com","13.32B","13320000000","57.42","138,672","36.98%","37.8-64.7","57.35-59.28","59.19","232054942","1.22","-","2.14B","2140000000","-2.76","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Road & Rail","United States","US80689H1023","16050","Schneider National Inc Stock Price Today (SNDR) - Investing.com","4.2B","4200000000","23.63","896,429","-2.03%","20.48-27.5","23.3-24.05","23.37","177657984","0.97","9.52","6B","6000000000","2.48","0.32","1.35%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financial","Insurance","United States","US5894001008","4300","Mercury General Stock Price Today (MCY) - Investing.com","2.79B","2790000000","50.43","200,844","-20.19%","50.31-67.88","50.23-51.52","51.6","55371127","0.44","11.26","3.99B","3990000000","4.48","2.54","5.04%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financial","Insurance","United States","US1261171003","5800","CNA Financial Stock Price Today (CNA) - Investing.com","12.87B","12870000000","47.44","178,984","0.38%","41.44-50.33","47.43-48.79","48.65","271216095","0.75","10.77","11.91B","11910000000","4.41","3.54","7.46%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Materials","Paper & Forest Products","United States","US8713321029","7500","Sylvamo Corp Stock Price Today (SLVM) - Investing.com","1.97B","1970000000","44.65","487,363","-","23.1-45.11","43.77-45.13","43.76","44109521","-","5.95","3.5B","3500000000","7.51","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Health Care Providers & Services","United States","US82671G1004","2150","Signify Health Inc Stock Price Today (SGFY) - Investing.com","3.32B","3320000000","13.80","1,365,624","-52.82%","11.11-31.6","13.72-14.96","14.67","240440986","-","138.04","773.4M","773400000","0.1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Building Products","United States","US4212981009","2408","Hayward Holdings Inc Stock Price Today (HAYW) - Investing.com","3.65B","3650000000","15.90","1,059,379","-20.7%","15.38-28.65","15.84-16.89","16.61","229379957","-","-","1.74B","1740000000","-","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financial","Thrifts & Mortgage Finance","United States","US87240R1077","1000","TFS Financial Stock Price Today (TFSL) - Investing.com","4.16B","4160000000","14.99","228,746","-25.68%","14.83-22.54","14.81-15.18","15.15","277394668","0.46","-","203M","203000000","-","1.13","7.54%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Staples","Food Products","United States","US8115431079","13200","Seaboard Stock Price Today (SEB) - Investing.com","4.9B","4900000000","4,225.0","941","18.28%","3,549-4,400","4,168.3-4,237.5","4,175","1160779","0.33","8.60","9.23B","9230000000","491.05","9.00","0.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLT","USD","Communication Services","Media","United States","US54911Q1076","1400","Loyalty Ventures Inc Stock Price Today (LYLT) - Investing.com","314.78M","314780000","12.79","263,404","-","12.31-98.95","12.31-14.56","14.79","24611546","-","182.30","735.31M","735310000","0.07","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Information Technology","Software","United States","US62878D1000","0","N-Able Inc Stock Price Today (NABL) - Investing.com","1.8B","1800000000","10.00","604,158","-","8.7-16","9.81-10.35","10.38","179965391","-","-","346.45M","346450000","0","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Information Technology","Software","United States","US23821D1000","1743","Datto Holding Corp Stock Price Today (MSP) - Investing.com","5.71B","5710000000","34.70","1,233,629","36.99%","20.76-34.83","34.63-34.75","34.83","164696070","-","111.70","618.65M","618650000","0.31","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Information Technology","IT Services","United States","US83417Q2049","2147","SolarWinds Corp Stock Price Today (SWI) - Investing.com","1.98B","1980000000","12.37","762,029","-32.03%","10.76-23","12.29-12.64","12.53","160464262","0.88","-","975.53M","975530000","-0.41","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Communication Services","Media","United States","US92556H1077","22965","Paramount Global Class A Stock Price Today (PARAA) - Investing.com","20.39B","20390000000","31.55","98,049","-31.87%","30.55-51.19","31.53-32.28","31.56","646293829","1.59","4.47","28.59B","28590000000","6.52","0.96","3.04%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Materials","Containers & Packaging","United States","LU2369833749","4900","Ardagh Metal Packaging SA Stock Price Today (AMBP) - Investing.com","4.3B","4300000000","7.13","1,104,245","-29.75%","6.45-12.43","6.69-7.22","6.82","603308060","-","-","4.06B","4060000000","-0.35","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2270461096","4600","Crocs Stock Price Today (CROX) - Investing.com","4.09B","4090000000","66.43","1,653,747","-34.78%","64.7-183.88","66.28-71.01","67.82","61574842","1.85","5.82","2.31B","2310000000","11.41","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Commercial Services & Supplies","United States","US88162G1031","21000","Tetra Tech Stock Price Today (TTEK) - Investing.com","7.52B","7520000000","139.28","329,213","9.63%","116.01-192.91","138.59-144.7","143.63","53999410","0.92","30.58","2.63B","2630000000","4.56","0.80","0.57%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5184151042","856","Lattice Stock Price Today (LSCC) - Investing.com","6.61B","6610000000","48.04","1,285,108","-7.69%","42.94-85.45","47.96-50.71","49.65","137563319","1.14","70.99","515.33M","515330000","0.68","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Information Technology","Software","United States","US04342Y1047","1080","Asana Inc Stock Price Today (ASAN) - Investing.com","5.09B","5090000000","26.80","4,834,791","-19.86%","26-145.79","26.7-30.41","28.77","190099947","-","-","378.44M","378440000","-1.63","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology","United States","US45826J1051","485","Intellia Therapeutics Inc Stock Price Today (NTLA) - Investing.com","3.66B","3660000000","49.03","1,083,500","-38.77%","47.02-202.45","48.86-52.57","50.29","74672427","2.13","-","33.05M","33050000","-3.76","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8269191024","1838","Silicon Labs Stock Price Today (SLAB) - Investing.com","4.94B","4940000000","134.91","436,211","-7.29%","120.15-211.98","134.34-141.24","138.12","36580584","1.26","-","796.81M","796810000","-0.15","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Road & Rail","United States","US78709Y1055","10600","Saia Stock Price Today (SAIA) - Investing.com","5.42B","5420000000","205.96","412,619","-14.04%","187.02-365.5","205.38-217.83","212.72","26311910","1.38","21.72","2.29B","2290000000","9.48","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2772761019","80","EastGroup Properties Stock Price Today (EGP) - Investing.com","7.8B","7800000000","187.50","249,723","19.08%","148.69-229.84","186.97-204.45","205.76","41594647","0.88","39.60","424.52M","424520000","4.73","4.40","2.35%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Information Technology","Software","United States","US25400W1027","280","Mandalay Stock Price Today (APPS) - Investing.com","3.07B","3070000000","31.65","3,326,318","-56.27%","30.6-93.98","31.5-34.68","33.39","96961158","2.33","69.02","993.39M","993390000","0.46","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","SGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US80874P1093","5600","Scientific Games Stock Price Today (SGMS) - Investing.com","5.68B","5680000000","58.07","781,765","-2.4%","50.72-90.2","55.65-58.6","56.75","97737784","1.8","2,567.87","2.88B","2880000000","0.02","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Health Care Technology","United States","US68213N1090","3800","Omnicell Stock Price Today (OMCL) - Investing.com","4.82B","4820000000","109.17","472,961","-24.11%","104.32-187.29","106.28-114.75","107.4","44172973","1.2","73.27","1.13B","1130000000","1.49","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Construction & Engineering","United States","US9713781048","4300","Willscot Mobile Mini Holdings Corp A Stock Price Today (WSC) - Investing.com","7.81B","7810000000","35.10","1,879,842","18.58%","26.14-42","34.82-36.76","35.71","222521576","1.65","37.58","1.98B","1980000000","0.93","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Health Care Technology","United States","US4577301090","485","Inspire Medical Systems Inc Stock Price Today (INSP) - Investing.com","5.83B","5830000000","205.76","253,691","-14.51%","159.18-286.29","204.93-214.62","211.29","28357314","1.65","-","233.4M","233400000","-1.54","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Health Care Equipment & Supplies","United States","US82489T1043","657","Shockwave Medical Inc Stock Price Today (SWAV) - Investing.com","5.39B","5390000000","151.13","390,829","-7.01%","125-249.73","149.78-162.44","160.27","35653563","-","-","237.15M","237150000","-0.27","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Information Technology","Software","United States","US7534221046","2353","Rapid7 Inc Stock Price Today (RPD) - Investing.com","5.56B","5560000000","95.52","495,947","15.61%","72.96-145","94.58-101.09","99.64","58241438","1.38","-","535.4M","535400000","-2.64","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US87157D1090","1463","Synaptics Stock Price Today (SYNA) - Investing.com","5.87B","5870000000","148.44","549,139","3.01%","114.05-299.39","147.9-158.76","155.29","39523705","1.34","42.20","1.49B","1490000000","3.52","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Information Technology","Software","United States","US9222801022","1719","Varonis Systems Stock Price Today (VRNS) - Investing.com","4.73B","4730000000","43.20","1,118,965","-20.72%","32.12-73.46","43.05-45.86","44.11","109566197","1.28","-","390.13M","390130000","-1.12","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Information Technology","Software","United States","US09239B1098","1557","Blackline Inc Stock Price Today (BL) - Investing.com","3.98B","3980000000","67.05","611,164","-42.73%","64.03-135","66.92-69.39","68.07","59292567","0.91","-","425.71M","425710000","-1.97","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Discretionary","Auto Components","United States","US35138V1026","3870","Fox Factory Holding Corp Stock Price Today (FOXF) - Investing.com","3.45B","3450000000","81.88","248,845","-47.84%","81.53-190.29","81.63-86.67","84.75","42132376","1.82","21.18","1.3B","1300000000","3.87","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Life Sciences Tools & Services","United States","US58506Q1094","4500","Medpace Holdings Inc Stock Price Today (MEDP) - Investing.com","4.49B","4490000000","133.57","358,585","-21.1%","127.02-231","131.45-137.13","131.86","33647133","1.54","24.96","1.21B","1210000000","5.35","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG037AX1015","899","Ambarella Stock Price Today (AMBA) - Investing.com","3.13B","3130000000","82.08","739,498","-20.22%","79.11-227.59","81.86-87.1","85.23","38080900","1.28","-","331.86M","331860000","-0.73","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology","United States","US04280A1007","329","Arrowhead Stock Price Today (ARWR) - Investing.com","4.34B","4340000000","41.11","700,997","-45.74%","38.89-93.66","40.83-43.43","42.31","105459716","1.39","-","144.42M","144420000","-1.75","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Information Technology","Software","United States","US98139A1051","2106","Workiva Inc Stock Price Today (WK) - Investing.com","5.02B","5020000000","96.51","369,350","0.74%","83.65-173.24","96.16-103.75","102.61","52030522","1.51","-","443.28M","443280000","-0.74","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Staples","Food & Staples Retailing","United States","US71377A1034","22885","Performance Food Group Co Stock Price Today (PFGC) - Investing.com","7.62B","7620000000","49.25","1,543,664","-14.98%","38.82-59.34","49-51.88","51.64","154801402","1.45","186.12","39.73B","39730000000","0.26","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7392761034","725","Power Integrations Stock Price Today (POWI) - Investing.com","4.71B","4710000000","80.00","463,601","-4.88%","72.5-110.66","79.66-84.96","84.7","58933773","1.02","28.59","703.28M","703280000","2.8","0.72","0.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8826811098","61600","Texas Roadhouse Stock Price Today (TXRH) - Investing.com","5.69B","5690000000","82.33","1,219,337","-20.62%","69.54-109.41","82.12-85.3","84.37","69119769","0.94","23.53","3.46B","3460000000","3.5","1.84","2.23%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology","United States","US09627Y1091","495","Blueprint Medicines Corp Stock Price Today (BPMC) - Investing.com","3.45B","3450000000","58.35","654,205","-40.98%","53.26-117.86","58.1-61.76","60.23","59203486","0.96","-","180.09M","180090000","-10.98","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financial","Banks","United States","US32020R1095","1450","First Financial Bankshares Stock Price Today (FFIN) - Investing.com","5.71B","5710000000","39.98","459,538","-19.65%","39.82-55","39.8-40.97","40.71","142704495","0.87","25.26","262.79M","262790000","1.58","0.68","1.70%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CA67000B1040","2700","GSI Group Stock Price Today (NOVT) - Investing.com","4.59B","4590000000","128.70","130,504","-5.68%","122.17-184.44","128.03-132.56","129.78","35683082","1.12","91.50","706.79M","706790000","1.41","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Staples","Food & Staples Retailing","United States","US05550J1016","32000","BJs Wholesale Club Holdings Inc Stock Price Today (BJ) - Investing.com","8.71B","8710000000","64.35","1,623,037","43.99%","43.08-74.09","64.16-67.69","67.25","135289504","0.5","20.81","16.67B","16670000000","3.09","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional Services","United States","US30214U1025","883","Exponent Stock Price Today (EXPO) - Investing.com","4.97B","4970000000","95.81","276,291","-0.41%","83.49-127.61","95.08-103.72","103.88","51821607","0.59","51.03","466.28M","466280000","1.88","0.96","1.00%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9021041085","22961","II-VI Stock Price Today (IIVI) - Investing.com","6.51B","6510000000","61.21","1,245,583","-14.9%","54.35-75.23","61-63.29","62.3","106334121","1.46","28.63","3.19B","3190000000","2.14","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Information Technology","Software","United States","US85209W1099","887","Sprout Social Inc Stock Price Today (SPT) - Investing.com","3.32B","3320000000","61.28","598,001","-10.61%","48.79-145.42","61.18-65.79","63.67","54215758","-","-","187.87M","187870000","-0.53","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Health Care Equipment & Supplies","United States","US8523123052","697","STAAR Surgical Stock Price Today (STAA) - Investing.com","2.73B","2730000000","57.09","492,414","-58.98%","54.34-163.08","56.78-63.22","59.78","47751663","1.17","115.24","230.47M","230470000","0.5","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Information Technology","Software","United States","US5949724083","2057","MicroStrategy Stock Price Today (MSTR) - Investing.com","4B","4000000000","354.17","428,525","-45.93%","307.19-891.38","353-410","400.49","11297548","1.72","-","510.75M","510750000","-54.15","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Biotechnology","United States","US90184D1000","652","Twist Bioscience Corp Stock Price Today (TWST) - Investing.com","1.62B","1620000000","28.84","886,799","-78.88%","28.38-139.99","28.7-31.63","30.2","56112340","1.19","-","146.19M","146190000","-3.34","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Communication Services","Interactive Media & Services","United States","US48123V1026","4900","j2 Global Stock Price Today (ZD) - Investing.com","4.18B","4180000000","88.36","362,601","-27.96%","87.9-147.35","87.9-91.74","90.89","47280738","1.07","10.54","3.09B","3090000000","8.38","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Industrials","Professional Services","United States","US00191U1025","4200","On Assignment  Inc Stock Price Today (ASGN) - Investing.com","5.82B","5820000000","113.45","196,450","8.38%","91.61-131.89","113.04-116.69","116.99","51337263","1.9","23.47","4.19B","4190000000","4.83","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional Services","United States","US91688F1049","650","Upwork Inc Stock Price Today (UPWK) - Investing.com","2.72B","2720000000","20.97","1,500,104","-55.09%","17.85-64.33","20.86-22.84","21.63","129651218","1.84","-","530.52M","530520000","-0.57","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Information Technology","Software","United States","US78463M1071","1901","SPS Commerce Stock Price Today (SPSC) - Investing.com","4.32B","4320000000","119.63","141,625","18.39%","91.05-174.42","118.85-123.72","121.98","36120518","0.83","94.15","400.38M","400380000","1.27","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8168501018","1439","Semtech Stock Price Today (SMTC) - Investing.com","3.82B","3820000000","59.60","440,051","-15.05%","57.97-94.92","59.32-61.98","61.39","64106315","1.54","30.96","740.85M","740850000","1.92","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Healthcare","Health Care Providers & Services","United States","US42226A1079","3702","Healthequity Inc Stock Price Today (HQY) - Investing.com","5.22B","5220000000","62.32","713,198","-19.5%","36.81-84.78","62.06-63.71","64.05","83821764","1.08","-","756.55M","756550000","-0.53","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Discretionary","Household Durables","United States","BMG4388N1065","1769","Helen of Troy Stock Price Today (HELE) - Investing.com","5.18B","5180000000","214.51","147,369","1.53%","189.65-256.26","213.32-219.02","219.86","24137065","0.7","23.41","2.22B","2220000000","9.16","N/A","N/A","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology","United States","US40637H1095","145","Halozyme Stock Price Today (HALO) - Investing.com","5.5B","5500000000","39.90","868,934","-22.24%","31.36-50.72","39.66-41.79","41.5","137772750","1.24","14.53","443.31M","443310000","2.75","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology","United States","VGG111961055","928","Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (BHVN) - Investing.com","6.33B","6330000000","89.17","605,983","17.11%","65.24-151.51","79.01-95.07","97.74","71020170","1.2","-","462.5M","462500000","-13.15","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Industrials","Professional Services","United States","US48242W1062","28000","KBR Stock Price Today (KBR) - Investing.com","6.87B","6870000000","49.23","1,706,148","23.11%","36.71-56.94","48.95-50.27","49.8","139560024","1.29","-","7.59B","7590000000","-0.77","0.48","0.98%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Management & Development","United States","US75737F1084","4185","Redfin Corp Stock Price Today (RDFN) - Investing.com","1.19B","1190000000","11.15","2,227,511","-84.07%","11.1-71.99","11.09-12.16","12.04","107167318","1.99","-","1.92B","1920000000","-1.12","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Life Sciences Tools & Services","United States","US64049M2098","2000","NeoGenomics Stock Price Today (NEO) - Investing.com","1.17B","1170000000","9.45","2,022,425","-80.81%","9.34-54.74","9.34-10.24","9.75","124113056","0.86","-","485.96M","485960000","-0.33","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Staples","Beverages","United States","US15118V2079","225","Celsius Holdings Inc Stock Price Today (CELH) - Investing.com","3.87B","3870000000","52.00","856,960","-8.4%","39.46-110.22","51.67-57.24","55.74","74470539","1.95","1,073.27","314.26M","314260000","0.05","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Information Technology","IT Services","United States","US5779331041","35800","Maximus Stock Price Today (MMS) - Investing.com","4.51B","4510000000","72.88","388,874","-21.61%","72.04-94.79","72.65-74.69","75.02","61922097","0.7","16.22","4.46B","4460000000","4.49","1.12","1.54%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9741551033","529","Wingstop Inc Stock Price Today (WING) - Investing.com","2.74B","2740000000","91.76","538,173","-41.94%","91.4-187.35","91.4-99.52","97.78","29876820","1.4","64.32","282.5M","282500000","1.43","16.00","17.44%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6378701063","924","National Storage Affiliates Trust Stock Price Today (NSA) - Investing.com","7.15B","7150000000","56.60","588,379","25.95%","41.1-70.04","56.47-61.1","61.54","126397970","0.61","57.94","585.67M","585670000","0.98","2.00","3.53%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Discretionary","Specialty Retail","United States","US63845R1077","13735","National Vision Holdings Inc Stock Price Today (EYE) - Investing.com","3.07B","3070000000","37.65","764,497","-26.45%","34.7-65.92","37.16-39.83","38.97","81596628","1.78","26.02","2.08B","2080000000","1.45","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financial","Capital Markets","United States","US4415931009","1574","Houlihan Lokey Inc Stock Price Today (HLI) - Investing.com","5.62B","5620000000","83.29","439,026","21.68%","65.03-122.62","82.87-88","87.24","67503119","0.66","12.10","2.3B","2300000000","6.88","1.72","2.07%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Materials","Chemicals","United States","US0576652004","1300","Balchem Stock Price Today (BCPC) - Investing.com","3.97B","3970000000","123.20","117,309","-1.14%","122.65-174.29","122.65-134.48","127.59","32187345","0.66","41.88","799.03M","799030000","2.94","0.64","0.52%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology","United States","IE00B56GVS15","2245","Alkermes Stock Price Today (ALKS) - Investing.com","4.71B","4710000000","28.85","1,410,484","32.46%","21.17-33","28.33-30.45","29.79","163426943","0.76","-","1.2B","1200000000","-0.38","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Machinery","United States","US30057T1051","4020","Evoqua Water Technologies Stock Price Today (AQUA) - Investing.com","5.04B","5040000000","41.69","834,048","43.76%","27.48-49.38","41.59-43.08","42.6","120850046","1.79","102.82","1.51B","1510000000","0.41","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Information Technology","Software","United States","US88025T1025","1617","Tenable Holdings Inc Stock Price Today (TENB) - Investing.com","6.09B","6090000000","55.23","1,253,783","41.98%","35.53-63.61","55.02-59.65","58.64","110286675","1.53","-","577.31M","577310000","-0.59","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Health Care Providers & Services","United States","US0017441017","3000","AMN Healthcare Services Stock Price Today (AMN) - Investing.com","4.49B","4490000000","97.75","584,424","21.53%","79.3-129.12","97.26-101.4","100.75","45970550","0.36","14.34","3.98B","3980000000","6.81","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery","United States","US4778391049","6600","John Bean Technologies Stock Price Today (JBT) - Investing.com","3.75B","3750000000","117.89","247,056","-19.44%","98.57-177.56","117.03-119.92","118.88","31770216","1.48","32.34","1.92B","1920000000","3.64","0.40","0.34%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5764852050","288","Matador Stock Price Today (MTDR) - Investing.com","5.77B","5770000000","48.82","2,280,764","79.02%","24.76-59.27","47.83-51.04","50.47","118129981","3.85","7.99","1.96B","1960000000","6.11","0.20","0.41%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Industrials","Building Products","United States","US8290731053","3971","Simpson Manufacturing Stock Price Today (SSD) - Investing.com","4.49B","4490000000","103.67","199,557","-8.27%","102.2-141.26","103-106.3","106.33","43354677","1.2","14.52","1.72B","1720000000","7.14","1.00","0.96%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Information Technology","Software","United States","GB00BYT5JK65","1765","Mimecast Ltd Stock Price Today (MIME) - Investing.com","5.33B","5330000000","79.68","1,257,341","80.8%","40.97-85.48","79.68-79.8","79.72","66945796","1.35","115.49","575.27M","575270000","0.69","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Materials","Chemicals","United States","US53814L1089","1109","Livent Corp Stock Price Today (LTHM) - Investing.com","3.45B","3450000000","21.36","2,448,840","17.69%","16.32-33.04","21.3-22.44","21.76","161697889","2.03","3,236.36","420.4M","420400000","-0.02","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Information Technology","IT Services","United States","US25402D1028","581","DigitalOcean Holdings Inc Stock Price Today (DOCN) - Investing.com","4.18B","4180000000","39.43","2,036,668","-8.47%","35.35-133.4","39.33-44.26","44","106026352","-","-","428.56M","428560000","-0.18","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional Services","United States","US45778Q1076","3600","Insperity Stock Price Today (NSP) - Investing.com","4.06B","4060000000","106.05","241,754","18.49%","82.82-129.32","105.28-110.04","109.63","38307974","1.44","31.19","6.55B","6550000000","3.4","1.80","1.70%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Trading Companies & Distributors","United States","US42704L1044","4800","Hertz Global Stock Price Today (HRI) - Investing.com","3.82B","3820000000","127.82","286,654","17.43%","99.35-203.14","127.4-135.74","130.04","29889593","2.62","15.58","2.19B","2190000000","8.21","2.30","1.80%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US57776J1007","1420","MaxLinear Stock Price Today (MXL) - Investing.com","3.7B","3700000000","47.87","506,517","23.76%","31.76-77.65","47.74-51.68","50.16","77355299","-","-","946.97M","946970000","-","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Industrials","Building Products","United States","US90278Q1085","12000","Universal Forest Stock Price Today (UFPI) - Investing.com","4.8B","4800000000","77.37","325,274","-8.91%","67.5-94.8","77.09-79.46","79.1","62085713","1.4","-","10.46B","10460000000","-","1.00","1.29%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology","United States","US07373V1052","306","Beam Therapeutics Inc Stock Price Today (BEAM) - Investing.com","2.59B","2590000000","37.53","932,739","-51.95%","36.3-138.52","37.31-41.42","39.57","69043509","-","-","51.85M","51850000","-5.95","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Information Technology","Software","United States","US78781P1057","1394","Sailpoint Technologies Holdings Inc Stock Price Today (SAIL) - Investing.com","6.02B","6020000000","63.83","3,430,227","27.13%","34.98-64.43","63.8-64.09","63.84","94252911","1.54","-","438.96M","438960000","-0.67","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology","United States","US24823R1059","380","Denali Therapeutics Inc Stock Price Today (DNLI) - Investing.com","2.92B","2920000000","23.80","490,901","-61.19%","23.63-79.7","23.63-25.73","25.04","122893661","1.9","-","48.66M","48660000","-2.39","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology","United States","US31189P1021","449","Fate Therapeutics Inc Stock Price Today (FATE) - Investing.com","2.76B","2760000000","28.56","1,131,573","-66.74%","28.47-97.43","28.47-32.67","31.65","96584746","1.68","-","55.84M","55840000","-2.24","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Electrical Equipment","United States","US0937121079","1316","Bloom Energy Corp Stock Price Today (BE) - Investing.com","3.3B","3300000000","18.56","3,695,930","-30.02%","12.55-37.01","18.5-19.91","19.5","177626848","3.38","-","972.18M","972180000","-0.95","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Electrical Equipment","United States","US0476491081","3400","Atkore International Group Inc Stock Price Today (ATKR) - Investing.com","4.31B","4310000000","96.10","479,858","22.67%","65.8-119.96","95.58-99.28","98.72","44856063","2.23","6.50","3.26B","3260000000","14.79","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Information Technology","Software","United States","US74736L1098","1750","Q2 Holdings Stock Price Today (QTWO) - Investing.com","2.96B","2960000000","51.73","406,493","-50.87%","51.16-108.89","51.57-53.8","53.14","57199798","1.44","-","498.72M","498720000","-2","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43283X1054","5800","Hilton Grand Vacations Inc Stock Price Today (HGV) - Investing.com","5.63B","5630000000","46.83","585,527","4.41%","36.95-56.33","46.53-48.84","48.53","120127873","1.99","30.33","2.34B","2340000000","1.54","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24790A1016","698","Denbury Stock Price Today (DEN) - Investing.com","3.21B","3210000000","63.98","551,405","18.57%","50.54-91.3","63.65-68.21","67.72","50207886","-","122.22","1.26B","1260000000","0.52","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Health Care Equipment & Supplies","United States","US6404911066","1841","Neogen Stock Price Today (NEOG) - Investing.com","2.85B","2850000000","26.40","447,287","-45.21%","26.25-48.6","26.25-27.24","26.88","107796724","0.6","58.22","514.49M","514490000","0.45","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Information Technology","Software","United States","US74758T3032","1823","Qualys Stock Price Today (QLYS) - Investing.com","5.32B","5320000000","136.28","346,933","31.33%","92-150.1","135.57-142.23","140.52","39029415","0.77","76.84","411.17M","411170000","1.77","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Information Technology","Software","United States","US29404K1060","4375","Envestnet Stock Price Today (ENV) - Investing.com","4.39B","4390000000","79.64","485,938","7.29%","64.7-85.99","79.14-80.45","79.88","55182250","1.07","336.37","1.19B","1190000000","0.24","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US2074101013","3800","CONMED Stock Price Today (CNMD) - Investing.com","3.93B","3930000000","132.96","244,095","-6.44%","117.62-159.11","132.04-135.94","136.4","29523529","1.52","67.84","1.01B","1010000000","1.96","0.80","0.60%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78377T1079","736","Ryman Hospitality Properties Stock Price Today (RHP) - Investing.com","5.13B","5130000000","93.48","405,613","18.34%","68.64-101.19","93.44-97.81","97.58","54897530","1.57","-","939.37M","939370000","-3.22","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","Healthcare","Health Care Providers & Services","United States","US50187A1079","23000","LHC Group Stock Price Today (LHCG) - Investing.com","5.14B","5140000000","165.85","603,973","-21.4%","108.42-223.63","165.66-166.97","166.94","31017719","0.44","45.98","2.22B","2220000000","3.61","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6988131024","16700","Papa Johns Stock Price Today (PZZA) - Investing.com","3.28B","3280000000","91.05","492,039","-6.81%","90.26-140.68","90.26-93.14","92.04","36003913","1.05","1,781.10","2.58B","2580000000","0.05","1.40","1.54%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Health Care Providers & Services","United States","US29358P1012","25900","The Ensign Stock Price Today (ENSG) - Investing.com","4.44B","4440000000","80.33","255,913","-7.33%","68.29-94.25","79.59-83.53","81.97","55308078","1.01","23.49","2.63B","2630000000","3.42","0.22","0.27%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional Services","United States","US8962881079","2700","Trinet Grou Stock Price Today (TNET) - Investing.com","5.52B","5520000000","88.70","552,326","11.21%","69.45-109.4","88.39-92.47","92.65","62258494","1.28","15.43","4.7B","4700000000","5.75","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","OSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US6903701018","1350","Overstockcom Stock Price Today (OSTK) - Investing.com","1.43B","1430000000","33.56","2,574,910","-54.93%","29.67-111.28","31.3-33.91","32.28","42720000","3.86","-","3.42B","3420000000","-","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Information Technology","IT Services","United States","US71375U1016","6079","Perficient Stock Price Today (PRFT) - Investing.com","3.44B","3440000000","99.41","231,472","52.61%","65.05-153.28","99.16-104.23","104.9","34642498","1.5","65.79","761.03M","761030000","1.51","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financial","Insurance","United States","US49714P1084","370","Kinsale Capital Group Inc Stock Price Today (KNSL) - Investing.com","5.08B","5080000000","221.69","101,882","28.27%","153.12-245.17","220.33-233.42","231","22908023","0.94","33.50","639.57M","639570000","6.62","0.52","0.23%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Information Technology","IT Services","United States","US3020811044","37400","ExlServices Stock Price Today (EXLS) - Investing.com","4.53B","4530000000","136.15","207,132","43.88%","92.99-154.98","135.02-142.19","143.36","33286190","0.97","39.03","1.19B","1190000000","3.49","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financial","Insurance","United States","US7496071074","902","RLI Stock Price Today (RLI) - Investing.com","5.2B","5200000000","114.78","147,347","2.16%","96.22-119.74","114.1-116.54","115.54","45316042","0.4","20.56","1.16B","1160000000","5.58","1.00","0.87%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology","United States","US88322Q1085","286","TG Stock Price Today (TGTX) - Investing.com","907.65M","907650000","6.94","2,443,404","-83.87%","6.02-45.5","6.65-7.29","6.71","130785289","2.24","-","6.68M","6680000","-2.63","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Information Technology","Software","United States","US0116421050","1500","Alarm.com Holdings Inc Stock Price Today (ALRM) - Investing.com","3.06B","3060000000","61.08","252,252","-33.89%","57.88-94.45","60.8-62.53","61.76","50087264","1.21","60.57","748.97M","748970000","1.01","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery","United States","US3535141028","5400","Franklin Electric Stock Price Today (FELE) - Investing.com","3.25B","3250000000","69.94","181,375","-15.2%","68.27-96.95","69.59-71.86","71.91","46417283","1.03","21.25","1.78B","1780000000","3.29","0.78","1.12%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Information Technology","Software","United States","US1567271093","1700","Cerence Inc Stock Price Today (CRNC) - Investing.com","1.16B","1160000000","29.50","1,038,338","-69.59%","27.7-127.8","29.39-30.71","30.08","39166567","-","26.68","387.97M","387970000","1.11","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Health Care Equipment & Supplies","United States","US64157F1030","945","Nevro Corp Stock Price Today (NVRO) - Investing.com","2.17B","2170000000","61.69","516,537","-64.5%","59.79-182.45","61.27-64.73","64.16","35192395","1.07","-","386.9M","386900000","-3.77","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Consumer Discretionary","Specialty Retail","United States","US6267551025","10430","Murphy USA Stock Price Today (MUSA) - Investing.com","5.71B","5710000000","233.60","298,328","68.21%","126.56-249.11","232.35-238.88","238.35","24448012","0.82","15.58","17.36B","17360000000","15","1.16","0.50%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Commercial Services & Supplies","United States","US1474481041","2900","Casella Stock Price Today (CWST) - Investing.com","4.23B","4230000000","82.24","354,652","22.47%","62.47-92.75","82.07-86.16","86.92","51411432","1.02","103.50","889.22M","889220000","0.79","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Consumer Discretionary","Household Durables","United States","US83570H1086","1525","Sonos Inc Stock Price Today (SONO) - Investing.com","2.91B","2910000000","22.82","3,019,611","-44.67%","21.46-42.57","22.73-23.81","23.23","127608612","1.85","21.89","1.74B","1740000000","1.04","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology","United States","US50015M1099","93","Kodiak Sciences Inc Stock Price Today (KOD) - Investing.com","310.57M","310570000","6.02","1,820,070","-95.09%","5.55-131.97","5.95-6.26","6.05","51589701","1.98","-","-","-","-5.15","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Communication Services","Interactive Media & Services","United States","US35953D1046","220","Fubotv Inc Stock Price Today (FUBO) - Investing.com","701.45M","701450000","3.79","11,973,440","-81.66%","3.75-35.1","3.79-4.19","4.07","185080084","3.75","-","638.35M","638350000","-2.76","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Information Technology","Software","United States","US03782L1017","1798","Appian Corp Stock Price Today (APPN) - Investing.com","3.46B","3460000000","47.80","475,154","-62.36%","46.85-149.75","47.68-52.13","50.58","72330883","1.75","-","369.27M","369270000","-1.25","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","Information Technology","Software","United States","US92886T2015","2082","Vonage Stock Price Today (VG) - Investing.com","5.07B","5070000000","19.96","4,089,817","45.59%","12.15-20.92","19.94-20.12","20.09","254055494","0.6","-","1.41B","1410000000","-0.1","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financial","Insurance","United States","US8982021060","0","Trupanion Inc Stock Price Today (TRUP) - Investing.com","2.59B","2590000000","63.62","433,923","-22.9%","62.47-158.25","62.47-76.98","68.99","40712473","2.15","-","699M","699000000","-0.89","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery","United States","US16115Q3083","4318","Chart Industries Stock Price Today (GTLS) - Investing.com","6.05B","6050000000","168.82","637,968","3.53%","108.29-206.29","157.92-172.99","155.33","35849510","1.55","159.26","1.38B","1380000000","1.06","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Health Care Providers & Services","United States","US74340E1038","210","Progyny Inc Stock Price Today (PGNY) - Investing.com","3.53B","3530000000","38.45","642,934","-34.25%","32.86-68.32","38.31-40.54","40","91726404","-","58.54","500.61M","500610000","0.66","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SI","USD","Financial","Banks","United States","US82837P4081","279","Silvergate Capital Corp Stock Price Today (SI) - Investing.com","3.7B","3700000000","116.96","808,260","5.03%","80.8-239.26","116.23-131.23","125.86","31630315","-","37.39","109.82M","109820000","3.13","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Trading Companies & Distributors","United States","US03820C1053","5998","Applied Industrial Technologies Stock Price Today (AIT) - Investing.com","4.03B","4030000000","104.69","159,019","7.93%","80.93-109.87","103.71-107.4","104.98","38456519","1.28","18.24","3.51B","3510000000","5.74","1.36","1.30%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Discretionary","Specialty Retail","United States","US0434361046","14200","Asbury Automotive Stock Price Today (ABG) - Investing.com","4.26B","4260000000","183.71","301,862","-10%","146.43-230.96","173.55-189.99","173.77","23188426","1.2","5.70","9.84B","9840000000","32.21","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Pharmaceuticals","United States","US04335A1051","280","Arvinas Inc Stock Price Today (ARVN) - Investing.com","2.92B","2920000000","54.97","457,781","-21.27%","54.45-108.4","54.37-57.83","56.24","53165962","2.07","-","46.69M","46690000","-3.82","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US12571T1007","2200","Cabot micro Stock Price Today (CCMP) - Investing.com","5.11B","5110000000","178.91","360,647","-4.49%","119.19-197","178.72-181.09","180.76","28577622","1.18","-","1.23B","1230000000","-2.49","1.84","1.03%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financial","Capital Markets","United States","US34417P1003","3600","Focus Financial Partners Inc Stock Price Today (FOCS) - Investing.com","3.04B","3040000000","39.45","400,733","-16.67%","38.1-69.13","39.22-40.38","39.88","76964203","1.25","228.99","1.8B","1800000000","0.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5562691080","2450","Steven Madden Stock Price Today (SHOO) - Investing.com","3.28B","3280000000","41.06","654,129","1.36%","36.77-51.56","40.74-42.4","42.69","79862501","1.17","13.61","2.06B","2060000000","3.02","0.84","2.05%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Information Technology","Software","United States","US10316T1043","2172","Box Inc Stock Price Today (BOX) - Investing.com","4.39B","4390000000","30.62","1,807,038","41.69%","20.36-33.04","30.29-31.08","30.7","143423689","1.15","-","874.33M","874330000","-0.35","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Health Care Providers & Services","United States","US81619Q1058","43200","Select Medical Stock Price Today (SEM) - Investing.com","3.02B","3020000000","22.61","778,928","-40.48%","21.48-43.6","22.48-23.17","22.69","133747281","1.29","7.58","7.75B","7750000000","2.98","0.50","2.21%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Information Technology","Software","United States","US0044981019","3610","ACI Worldwide Stock Price Today (ACIW) - Investing.com","3.18B","3180000000","27.62","653,389","-29.99%","25.93-40.31","27.49-28.1","27.89","115002792","1.1","25.55","1.37B","1370000000","1.08","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Discretionary","Specialty Retail","United States","US02553E1064","24000","American Eagle Outfitters Stock Price Today (AEO) - Investing.com","2.55B","2550000000","15.11","5,643,131","-57.26%","14.74-38.99","15.02-15.59","15.52","168842420","1.31","7.44","5.01B","5010000000","2.03","0.72","4.77%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Communication Services","Diversified Telecommunication Services","United States","US46269C1027","540","Iridium Stock Price Today (IRDM) - Investing.com","4.57B","4570000000","35.71","999,965","-6.62%","31.73-48.95","35.6-37.4","36.96","127991516","1.17","-","636.19M","636190000","-0.01","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Information Technology","Software","United States","US0213691035","3050","Altair Engineering Inc Stock Price Today (ALTR) - Investing.com","4.33B","4330000000","54.32","193,999","-19.23%","53.45-82.96","54.08-56.04","55.11","79651379","1.56","-","532.18M","532180000","-0.12","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Biotechnology","United States","US10806X1028","391","BridgeBio Pharma Inc Stock Price Today (BBIO) - Investing.com","1.18B","1180000000","8.02","2,474,383","-85.49%","7.1-65.33","7.99-8.73","8.66","147607820","-","-","69.71M","69710000","-3.91","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financial","Capital Markets","United States","US4074971064","450","Hamilton Lane Inc Stock Price Today (HLNE) - Investing.com","3.65B","3650000000","68.58","238,222","-25.71%","68.2-116","68.17-72.58","71.11","53227703","0.98","14.94","369.9M","369900000","4.59","1.40","2.04%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0079731008","10000","Advanced Energy Stock Price Today (AEIS) - Investing.com","2.87B","2870000000","76.52","200,925","-33.18%","73.26-114.73","76.05-79.46","77.56","37558687","1.65","21.78","1.46B","1460000000","3.51","0.40","0.52%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology","United States","US01671P1003","167","Allakos Inc Stock Price Today (ALLK) - Investing.com","206.45M","206450000","3.77","1,288,068","-96.53%","3.62-112.87","3.76-4.01","3.86","54761492","0.94","-","-","-","-5.01","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Communication Services","Media","United States","US55955D1000","569","Magnite Inc Stock Price Today (MGNI) - Investing.com","1.28B","1280000000","9.65","2,177,131","-76.17%","9.57-40.78","9.63-10.53","10.25","132194776","2.24","-","468.42M","468420000","-0.04","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5012421013","2854","Kulicke&Soffa Stock Price Today (KLIC) - Investing.com","2.89B","2890000000","46.41","873,013","-19.99%","43.41-75.29","46.23-48.32","48.2","62300428","1.31","6.52","1.71B","1710000000","7.12","0.68","1.47%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology","United States","US4576693075","613","Insmed Stock Price Today (INSM) - Investing.com","2.61B","2610000000","21.97","921,825","-37.05%","20.02-34.72","21.85-22.71","22.34","118938647","2.12","-","188.46M","188460000","-3.88","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation Stock Price Today (SITM) - Investing.com","3.55B","3550000000","168.57","259,883","70.08%","75.81-341.77","168.25-182","176.74","21041857","-","116.57","218.81M","218810000","1.45","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Healthcare","Health Care Technology","United States","US71944F1066","1701","Phreesia Inc Stock Price Today (PHR) - Investing.com","1.18B","1180000000","22.88","507,863","-56.43%","22.54-76.1","22.75-24.1","23.92","51645392","-","-","213.23M","213230000","-2.37","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Discretionary","Auto Components","United States","US50189K1034","12400","Drew Industries Stock Price Today (LCII) - Investing.com","2.47B","2470000000","97.32","182,661","-35.47%","96.32-163.33","97.09-101.56","100.29","25411470","1.45","8.60","4.47B","4470000000","11.31","3.60","3.70%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Information Technology","Software","United States","US09227Q1004","3600","Blackbaud Stock Price Today (BLKB) - Investing.com","3B","3000000000","58.01","328,711","-18.16%","53.81-86.96","56.9-58.58","57.92","51783312","1.02","511.28","927.74M","927740000","0.11","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55405Y1001","1100","M/A-COM Stock Price Today (MTSI) - Investing.com","3.55B","3550000000","50.95","467,671","-11.56%","48.68-80.3","50.84-54.05","51.89","69687160","2.06","18.08","632.6M","632600000","2.82","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Information Technology","Software","United States","US69553P1003","783","Pagerduty Inc Stock Price Today (PD) - Investing.com","2.49B","2490000000","28.57","1,306,765","-33.59%","24.02-50.33","28.44-30.74","29.99","87058220","-","-","281.4M","281400000","-1.27","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Commercial Services & Supplies","United States","US1096961040","75100","Brinks Stock Price Today (BCO) - Investing.com","2.8B","2800000000","58.95","312,204","-26.51%","58.48-81.36","58.81-60.1","60.12","47564281","1.49","28.51","4.2B","4200000000","2.07","0.80","1.36%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75700L1089","7800","Red Rock Resorts Inc Stock Price Today (RRR) - Investing.com","4.7B","4700000000","43.96","654,627","17.76%","35.59-58.74","43.76-46.05","45.04","106863477","2.39","25.34","1.62B","1620000000","1.74","0.25","0.57%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04963C2098","750","AtriCure Stock Price Today (ATRC) - Investing.com","2.4B","2400000000","51.93","236,038","-31.67%","51.39-89.18","51.39-54.88","54","46267121","1.18","48.83","274.33M","274330000","1.06","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financial","Banks","United States","US81768T1088","502","ServisFirst Bancshares Inc Stock Price Today (SFBS) - Investing.com","4.36B","4360000000","80.32","208,004","23.49%","63.28-97.25","79.8-82.15","81.93","54290392","1.06","20.44","237.46M","237460000","3.93","0.92","1.15%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Health Care Equipment & Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc Stock Price Today (AXNX) - Investing.com","2.44B","2440000000","51.82","442,433","-16.9%","42.37-79.81","51.55-53.87","52.91","46999112","0.51","-","180.28M","180280000","-1.88","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Information Technology","Software","United States","US5381461012","1540","LivePerson Stock Price Today (LPSN) - Investing.com","1.64B","1640000000","22.62","1,390,388","-58.81%","16-68.82","22.31-23.22","22.4","72570760","1.3","-","469.63M","469630000","-1.78","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Discretionary","Household Durables","United States","US8308301055","7700","Skyline Stock Price Today (SKY) - Investing.com","2.9B","2900000000","51.04","580,636","11.88%","38.96-85.92","50.8-53.95","52.49","56827132","1.92","14.98","2.02B","2020000000","3.41","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8454671095","938","Southwestern Energy Stock Price Today (SWN) - Investing.com","8.37B","8370000000","7.500","32,407,502","74.01%","3.81-8.675","7.42-7.92","7.37","1115977673","1.08","-","6.67B","6670000000","-3.34","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BYMT0J19","3000","LivaNova PLC Stock Price Today (LIVN) - Investing.com","4.1B","4100000000","76.66","307,559","-10.86%","68.68-93.89","76.06-79.2","79.38","53440063","0.9","-","1.04B","1040000000","-2.72","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Materials","Chemicals","United States","US7473161070","4200","Quaker Chemical Stock Price Today (KWR) - Investing.com","2.91B","2910000000","162.71","62,452","-33.09%","149.85-276.6","161.21-165.14","163.62","17894745","1.39","24.04","2.19B","2190000000","6.77","1.66","1.02%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7751331015","3675","Rogers Stock Price Today (ROG) - Investing.com","5.09B","5090000000","270.72","227,793","42.88%","172.84-274.51","270.72-273.16","272.5","18803211","1.47","47.21","932.88M","932880000","5.73","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US2290503075","799","Cryoport Inc Stock Price Today (CYRX) - Investing.com","1.12B","1120000000","22.56","553,382","-59.67%","21.62-86.3","22.43-24.4","23.26","49696037","1.29","-","222.6M","222600000","-5.93","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Staples","Food Products","United States","US8000131040","17445","Sanderson Farms Stock Price Today (SAFM) - Investing.com","4.23B","4230000000","189.37","180,901","15.34%","155.34-200","188.82-192","191.41","22323097","0.67","6.62","6.13B","6130000000","28.59","1.76","0.93%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Financial","Capital Markets","United States","US68373J1043","132","Open Lending Corp Stock Price Today (LPRO) - Investing.com","1.72B","1720000000","13.64","735,898","-66.15%","13.39-44","13.54-14.89","14.72","126217955","0.51","11.79","215.65M","215650000","1.16","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","RCII","USD","Consumer Discretionary","Specialty Retail","United States","US76009N1000","14290","Rent-A-Center Stock Price Today (RCII) - Investing.com","1.43B","1430000000","24.12","1,039,467","-59.82%","22.7-67.76","23.91-25.34","24.75","59138942","1.56","12.01","4.58B","4580000000","2.01","1.36","5.64%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Communication Services","Diversified Telecommunication Services","United States","US19239V3024","1001","Cogent Stock Price Today (CCOI) - Investing.com","2.73B","2730000000","58.50","292,039","-19.58%","56.53-80.5","56.53-61.43","61.55","46673259","0.3","56.55","589.8M","589800000","1.03","3.52","6.02%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Discretionary","Household Durables","United States","US50187T1060","900","LGI Homes Stock Price Today (LGIH) - Investing.com","2.23B","2230000000","93.71","319,367","-44.99%","88.13-188","93.25-97.88","96.46","23775148","1.49","5.43","3.05B","3050000000","17.25","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction & Engineering","United States","US1999081045","11100","Comfort Systems Stock Price Today (FIX) - Investing.com","3.03B","3030000000","84.42","154,545","2.71%","67.91-103.74","84.03-86.59","86.02","35868287","1.14","15.06","3.29B","3290000000","5.61","0.56","0.66%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45781V1017","19","Innovative Industrial Properties Inc Stock Price Today (IIPR) - Investing.com","3.99B","3990000000","144.59","286,380","-20.98%","144.5-288.02","144.5-151.96","150.78","27565380","1.78","31.69","204.55M","204550000","4.56","7.00","4.84%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US2545431015","7937","Diodes Stock Price Today (DIOD) - Investing.com","3.3B","3300000000","73.03","301,490","-7.87%","68.01-113.98","72.9-76.26","75.71","45231784","1.18","14.61","1.81B","1810000000","5","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Management & Development","United States","US30212W1009","1669","eXp World Holdings Inc Stock Price Today (EXPI) - Investing.com","2B","2000000000","13.39","1,179,973","-61.56%","13.27-55.43","13.32-14.3","14.02","149501511","3.13","25.95","3.77B","3770000000","0.52","0.16","1.19%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Electrical Equipment","United States","US9258151029","1049","Vicor Stock Price Today (VICR) - Investing.com","2.66B","2660000000","60.52","409,974","-35.45%","55.72-164.76","60.31-62.97","61.65","43931043","0.9","58.48","358.85M","358850000","1.03","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Communication Services","Interactive Media & Services","United States","US1417881091","827","CarGurus Stock Price Today (CARG) - Investing.com","3.86B","3860000000","32.68","1,251,933","29.63%","23.15-50.03","32.46-35.05","34.37","118065198","1.54","11,883.64","951.37M","951370000","-0.01","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US22410J1060","70000","Cracker Barrel Old Stock Price Today (CBRL) - Investing.com","2.58B","2580000000","110.99","372,243","-34.53%","107.24-169.45","110.52-117.14","116.06","23225842","1.26","18.63","3.15B","3150000000","5.96","5.20","4.69%","May 24, 2022","2022-05-24");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Discretionary","Auto Components","United States","US92839U2069","10000","Visteon Stock Price Today (VC) - Investing.com","2.94B","2940000000","104.71","394,961","-17.11%","88.82-134.57","104-109.88","105.21","28111246","1.8","63.93","2.85B","2850000000","1.64","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Information Technology","Communications Equipment","United States","US9255501051","3600","JDS Stock Price Today (VIAV) - Investing.com","3.3B","3300000000","14.34","1,772,079","-15.75%","14.24-18.14","14.24-14.84","14.76","230012284","0.73","-","1.26B","1260000000","-0.05","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US88554D2053","1721","3D Systems Stock Price Today (DDD) - Investing.com","1.48B","1480000000","11.34","1,684,181","-48.43%","11.14-41.48","11.28-12.17","11.74","130356063","1.39","4.41","615.65M","615650000","2.57","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology","United States","US48576A1007","118","Karuna Therapeutics Inc Stock Price Today (KRTX) - Investing.com","3.33B","3330000000","111.46","198,497","0.86%","93.77-161.98","110.15-117.28","115","29876483","-","-","36.96M","36960000","-4.93","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Staples","Household Products","United States","US9292361071","540","WD-40 Stock Price Today (WDFC) - Investing.com","2.51B","2510000000","183.98","92,300","-25.68%","170.44-278","183.24-187.24","187.44","13660980","-0.15","37.59","516.39M","516390000","4.89","3.12","1.70%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery","United States","US9490901041","4400","Welbilt Inc Stock Price Today (WBT) - Investing.com","3.38B","3380000000","23.62","1,679,568","6.4%","19.4-25.19","23.61-23.74","23.65","143145947","2.04","48.14","1.55B","1550000000","0.49","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Health Care Technology","United States","US45781D1019","1836","Inovalon Holdings Inc Stock Price Today (INOV) - Investing.com","6.37B","6370000000","41.04","3,371,260","37.81%","28.81-41.06","40.98-41.04","41.06","155246332","0.51","122.26","559.85M","559850000","0.34","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Materials","Chemicals","United States","US45688C1071","1850","Ingevity Corp Stock Price Today (NGVT) - Investing.com","2.34B","2340000000","59.90","229,051","-23.2%","56.31-89.55","59.7-61.54","60.79","39000700","1.97","20.44","1.39B","1390000000","2.93","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Health Care Equipment & Supplies","United States","US45332Y1091","456","Inari Medical Inc Stock Price Today (NARI) - Investing.com","4.28B","4280000000","80.70","540,590","-28.94%","63.37-116.2","80.49-84.91","75.99","53017595","-","466.07","276.99M","276990000","0.17","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery","United States","US8807791038","8200","Terex Stock Price Today (TEX) - Investing.com","2.38B","2380000000","34.00","725,664","-29.46%","32.11-55.6","33.68-36.3","34.5","69974209","1.52","10.49","3.89B","3890000000","3.24","0.52","1.53%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5898891040","6446","Merit Stock Price Today (MMSI) - Investing.com","3.51B","3510000000","62.01","406,547","-2.05%","51.66-73.85","61.19-65.32","63.55","56634691","1.04","74.28","1.1B","1100000000","0.83","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Discretionary","Specialty Retail","United States","US0994061002","3200","Boot Barn Holdings Inc Stock Price Today (BOOT) - Investing.com","2.67B","2670000000","90.06","529,536","26.44%","66.58-134.5","89.42-94.5","94.44","29670122","2.77","15.85","1.36B","1360000000","5.68","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","KYG3323L1005","12189","Fabrinet Stock Price Today (FN) - Investing.com","3.63B","3630000000","98.19","177,975","6.79%","77.3-126.28","97.9-102.46","100.73","36995336","0.92","21.25","2.1B","2100000000","4.62","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","512","Intracellular Th Stock Price Today (ITCI) - Investing.com","4.77B","4770000000","50.61","923,175","46.82%","28.4-66","50.21-53.24","51.64","94301718","1.27","-","83.81M","83810000","-3.5","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Consumer Discretionary","Household Durables","United States","US45780R1014","8950","Installed Building Products Inc Stock Price Today (IBP) - Investing.com","2.36B","2360000000","80.47","218,185","-40.84%","75.95-141.43","80.03-83.71","82.96","29275592","1.77","20.08","1.97B","1970000000","4.01","1.26","1.57%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69360J1079","155","PS Business Parks Stock Price Today (PSB) - Investing.com","6.54B","6540000000","187.20","155,646","15.29%","147.02-189.83","186.83-187.83","188.46","34932798","0.47","13.17","438.7M","438700000","14.21","4.20","2.24%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Materials","Chemicals","United States","US1270551013","4500","Cabot Stock Price Today (CBT) - Investing.com","3.73B","3730000000","65.85","493,051","16.69%","47.59-74.87","65.39-67.59","66.57","56586811","1.37","39.03","3.63B","3630000000","1.69","1.48","2.25%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Building Products","United States","US0003602069","2268","AAON Stock Price Today (AAON) - Investing.com","2.56B","2560000000","48.74","221,784","-27.86%","48.04-83.79","48.6-50.63","50.09","52529320","0.73","44.53","534.52M","534520000","1.09","0.38","0.78%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0565251081","1837","Badger Meter Stock Price Today (BMI) - Investing.com","2.36B","2360000000","80.69","128,757","-14.02%","80.58-112.36","80.56-82.89","82.14","29268722","0.86","38.53","519.76M","519760000","2.09","0.80","0.99%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Information Technology","Software","United States","US60878Y1082","1367","Momentive Global Inc Stock Price Today (MNTV) - Investing.com","2.38B","2380000000","15.82","2,134,219","-14.44%","13.5-25","15.64-16.48","16.3","150510523","1.33","-","443.78M","443780000","-0.84","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","GB00BVG7F061","10393","Intl Game Stock Price Today (IGT) - Investing.com","4.44B","4440000000","21.83","1,837,429","22.43%","16.26-32.95","21.76-24.06","22.92","203387934","1.96","69.19","4.09B","4090000000","0.32","0.80","3.66%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery","United States","US42328H1095","2000","Sun Hydraulics Stock Price Today (HLIO) - Investing.com","2.18B","2180000000","67.18","115,389","-7.47%","66.79-114.89","66.72-70.21","68.8","32400000","1.22","20.84","869.18M","869180000","3.22","0.36","0.54%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financial","Capital Markets","United States","US04316A1088","453","Artisan Partners Asset Management Inc Stock Price Today (APAM) - Investing.com","2.56B","2560000000","32.14","623,773","-39.09%","32.07-57.21","32.07-33.93","33.6","79637040","1.8","-","1.52B","1520000000","-","3.04","9.46%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery","United States","US9427491025","4465","Watts Water Technologies Stock Price Today (WTS) - Investing.com","4.27B","4270000000","127.46","287,836","1.36%","123.33-212","126.72-131.64","131.69","33463032","0.98","26.08","1.81B","1810000000","4.89","1.04","0.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5596631094","192","Magnolia Oil & Gas Corp Stock Price Today (MGY) - Investing.com","5.21B","5210000000","23.24","1,969,965","98.63%","10.9-26.83","23.02-24.37","24.03","224168214","2.13","9.85","1.08B","1080000000","2.36","0.28","1.20%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4657411066","5635","Itron Stock Price Today (ITRI) - Investing.com","2.15B","2150000000","47.78","435,107","-47.55%","44.02-102.32","47.46-49.6","48.57","45037070","1.26","-","1.98B","1980000000","-1.78","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Industrials","Building Products","United States","CA5753851099","10500","Masonite International Corp Stock Price Today (DOOR) - Investing.com","1.8B","1800000000","77.52","184,342","-40.36%","72.86-131.38","77.18-80.8","79.57","23246727","1.71","20.44","2.6B","2600000000","3.79","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology","United States","US98943L1070","124","Zentalis Pharmaceuticals Llc Stock Price Today (ZNTL) - Investing.com","1.24B","1240000000","26.52","587,768","-55.76%","21.18-87.19","25.27-27.74","25.84","46629586","-","-","-","-","-3.78","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Information Technology","Communications Equipment","United States","US13100M5094","954","Calix Stock Price Today (CALX) - Investing.com","2.58B","2580000000","39.91","705,504","-7.16%","36.5-80.95","39.68-42.52","41.74","64611837","1.57","12.01","702.27M","702270000","3.32","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Staples","Food Products","United States","US5138471033","3200","Lancaster Colony Stock Price Today (LANC) - Investing.com","4.27B","4270000000","155.18","98,850","-16.46%","145.79-201.31","154.12-157.29","157.49","27535000","0.18","34.06","1.56B","1560000000","4.56","3.20","2.06%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8256901005","967","Shutterstock Stock Price Today (SSTK) - Investing.com","2.74B","2740000000","75.72","308,063","-15.98%","73.41-128.36","75.45-79.37","78.55","36237291","1.25","31.74","789.26M","789260000","2.39","0.96","1.27%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Information Technology","Software","United States","US2041661024","2671","CommVault Stock Price Today (CVLT) - Investing.com","2.72B","2720000000","61.00","250,128","-12.42%","59.01-84.22","60.79-63.8","63.56","44559594","0.66","90.68","754.98M","754980000","0.67","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financial","Banks","United States","US53803X1054","796","Live Oak Bancshares Inc Stock Price Today (LOB) - Investing.com","1.85B","1850000000","42.33","400,281","-36.57%","42.14-99.89","42.11-45.52","45.56","43787660","1.54","11.80","251.41M","251410000","3.59","0.12","0.28%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Discretionary","Auto Components","United States","US2582781009","2681","Dorman Stock Price Today (DORM) - Investing.com","3.1B","3100000000","98.72","116,665","-2.28%","88.43-122.96","98.27-100.07","98.24","31448214","0.69","23.43","1.46B","1460000000","4.21","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Health Care Equipment & Supplies","United States","US6707041058","2900","NuVasive Stock Price Today (NUVA) - Investing.com","2.67B","2670000000","51.44","543,325","-28.28%","45.45-72.14","51.18-54.24","53.42","51948497","1.15","-","1.14B","1140000000","-1.24","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology","United States","US03152W1099","496","Amicus Stock Price Today (FOLD) - Investing.com","1.98B","1980000000","7.080","2,995,808","-28.99%","6.98-12.63","7.04-7.57","7.33","280152758","1.42","-","305.51M","305510000","-0.92","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US50050N1037","14000","Kontoor Brands Inc Stock Price Today (KTB) - Investing.com","2.23B","2230000000","39.73","434,943","-38.91%","39.01-69.16","39.43-41.37","41.16","56235662","-","12.01","2.48B","2480000000","3.31","1.84","4.63%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Information Technology","IT Services","United States","PR30040P1032","2500","Evertec Inc Stock Price Today (EVTC) - Investing.com","2.82B","2820000000","39.40","277,847","-6.66%","37.39-51.06","38.05-40.3","39.11","71699298","0.96","17.46","589.8M","589800000","2.26","0.20","0.51%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Air Freight & Logistics","United States","US3498531017","4181","Forward Air Stock Price Today (FWRD) - Investing.com","2.6B","2600000000","96.97","172,971","9.82%","80.56-125.71","96.33-102.1","98","26855785","1.15","18.63","2.13B","2130000000","5.21","0.96","0.99%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9780971035","3400","Wolverine Stock Price Today (WWW) - Investing.com","1.62B","1620000000","19.82","537,132","-53.24%","19.71-44.74","19.71-21.02","20.96","81689715","1.77","24.66","2.41B","2410000000","0.8","0.40","2.02%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3463751087","2293","FormFactor Stock Price Today (FORM) - Investing.com","2.98B","2980000000","38.11","336,849","-2.83%","32.69-47.48","37.9-39.58","39.44","78166212","1.39","32.06","780.21M","780210000","1.19","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Airlines","United States","US01748X1028","4458","Allegiant Stock Price Today (ALGT) - Investing.com","2.78B","2780000000","155.19","233,272","-34.11%","132.03-244.42","154.71-162.84","160.33","17930475","1.46","18.17","1.99B","1990000000","8.54","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Industrials","Machinery","United States","US6541101050","900","Nikola Corp Stock Price Today (NKLA) - Investing.com","3.02B","3020000000","7.18","12,318,511","-39.56%","6.41-19.45","7.16-7.64","7.39","420903799","1.06","-","-","-","-1.73","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Healthcare","Health Care Technology","United States","US42225T1079","1000","Health Catalyst Inc Stock Price Today (HCAT) - Investing.com","897.51M","897510000","16.64","655,030","-71.32%","16.53-59.5","16.53-18.3","17.8","53937142","-","-","241.94M","241940000","-3.19","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology","United States","US69366J2006","1172","PTC Therapeutics Inc Stock Price Today (PTCT) - Investing.com","2.52B","2520000000","35.33","554,462","-16.87%","32.44-45.8","35.13-37.04","36.35","71343052","0.89","-","538.59M","538590000","-7.43","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace & Defense","United States","US0078001056","4969","Aerojet Rocketdyne Holdings Inc Stock Price Today (AJRD) - Investing.com","3.17B","3170000000","39.98","1,108,805","-15.06%","35.47-49.84","39.85-40.72","40.36","79344197","0.47","23.00","2.19B","2190000000","1.74","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Health Care Providers & Services","United States","US7493971052","21400","R1 RCM Inc Stock Price Today (RCM) - Investing.com","6.27B","6270000000","22.52","1,127,550","-17.33%","18.71-27.95","22.47-23.23","22.99","278243840","0.86","-","1.47B","1470000000","-2.13","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TBK","USD","Financial","Banks","United States","US89679E3009","1182","Triumph Bancorp Stock Price Today (TBK) - Investing.com","1.72B","1720000000","69.44","220,339","-23.77%","66.69-136.01","69.2-71.48","70.58","24796025","1.09","17.54","236.6M","236600000","3.96","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Health Care Providers & Services","United States","US03763A2078","630","Apollo Medical Holdings Inc Stock Price Today (AMEH) - Investing.com","1.65B","1650000000","36.48","329,453","23.2%","29.44-133.23","36.37-38.79","38.21","45122862","0.57","22.51","773.92M","773920000","1.62","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology","United States","US14167L1035","639","Caredx Inc Stock Price Today (CDNA) - Investing.com","1.61B","1610000000","30.44","587,865","-61.12%","27.87-96.88","30.34-32","30.85","53025142","0.79","-","296.4M","296400000","-0.58","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Communication Services","Interactive Media & Services","United States","US9858171054","4400","Yelp Stock Price Today (YELP) - Investing.com","2.33B","2330000000","32.53","656,733","-18.72%","30.19-43.28","32.42-33.95","33.67","71543212","1.66","63.90","1.03B","1030000000","0.51","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8190471016","7429","Shake Shack Inc Stock Price Today (SHAK) - Investing.com","2.44B","2440000000","57.83","851,955","-48.44%","57.64-111.34","57.64-61.42","60.16","42129877","1.45","-","739.9M","739900000","-0.23","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery","United States","US3138551086","3500","Federal Signal Stock Price Today (FSS) - Investing.com","2.07B","2070000000","34.03","357,115","-18.39%","32.02-48.88","33.9-35.47","35.03","60931540","0.98","20.91","1.21B","1210000000","1.63","0.36","1.06%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology","United States","US23282W6057","253","Cytokinetics Stock Price Today (CYTK) - Investing.com","3.41B","3410000000","39.87","991,807","51.08%","17.72-47.9","34.82-40.55","35.75","85503941","1.22","-","70.43M","70430000","-2.83","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Management & Development","United States","GB00BFZ4N465","50000","Cushman & Wakefield plc Stock Price Today (CWK) - Investing.com","4.04B","4040000000","17.90","924,111","4.56%","15.97-23.54","17.8-18.33","18.2","225445522","1.37","16.33","9.39B","9390000000","1.1","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery","United States","US48282T1043","2900","Kadant Stock Price Today (KAI) - Investing.com","2.16B","2160000000","185.00","35,592","2.82%","163.17-240.47","183.78-190","188.74","11658327","1.23","25.66","786.58M","786580000","7.21","1.04","0.56%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Industrials","Construction & Engineering","United States","US02361E1082","1200","Ameresco Stock Price Today (AMRC) - Investing.com","2.61B","2610000000","50.44","446,016","-4.65%","42.53-101.86","50.19-53.05","51.79","51724309","1.03","37.61","1.22B","1220000000","1.34","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Information Technology","Software","United States","US2829141009","1696","8x8 Stock Price Today (EGHT) - Investing.com","1.09B","1090000000","9.17","1,612,885","-72.5%","9.15-33.2","9.15-9.88","9.63","118331084","1.21","-","601.48M","601480000","-1.58","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","Healthcare","Health Care Providers & Services","United States","US68269G1076","3090","1Life Healthcare Inc Stock Price Today (ONEM) - Investing.com","1.36B","1360000000","7.05","2,258,239","-83.78%","6.95-45.63","7.03-7.76","7.6","193465919","-","-","621.55M","621550000","-1.6","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Consumer Staples","Household Products","United States","US29272W1099","6000","Energizer Stock Price Today (ENR) - Investing.com","2.16B","2160000000","30.29","705,463","-39.08%","29.01-51.2","30.15-31.47","31.31","71250127","1.04","14.98","3.02B","3020000000","2.02","1.20","3.96%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Communication Services","Media","United States","US14161W1053","591","Cardlytics Inc Stock Price Today (CDLX) - Investing.com","1.15B","1150000000","34.13","375,288","-75.46%","32.97-138.11","33.85-36.66","35.48","33781606","2.46","-","320.34M","320340000","-3.92","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology","United States","US28106W1036","264","Editas Medicine Inc Stock Price Today (EDIT) - Investing.com","908.08M","908080000","13.24","1,624,573","-64.57%","12.9-73.03","13.19-14.42","13.93","68585856","2.05","-","25.55M","25550000","-2.85","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Healthcare","Health Care Technology","United States","US80810D1037","449","Schrodinger Inc Stock Price Today (SDGR) - Investing.com","1.76B","1760000000","24.72","765,806","-67.53%","23.14-79.75","24.57-26.25","25.35","71138161","-","-","137.93M","137930000","-1.42","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Information Technology","Software","United States","US03783C1009","1600","Appfolio Inc Stock Price Today (APPF) - Investing.com","3.62B","3620000000","103.86","122,507","-29.31%","102.74-150.78","103.43-107.11","106.16","34898740","1.04","3,753.52","359.37M","359370000","0.03","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Materials","Metals & Mining","United States","US5533681012","365","MP Materials Corp Stock Price Today (MP) - Investing.com","6.75B","6750000000","38.04","3,023,300","19.85%","23.19-60.19","37.85-41.69","40","177524993","-","53.95","331.95M","331950000","0.71","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Discretionary","Auto Components","United States","US37253A1034","10474","Gentherm Stock Price Today (THRM) - Investing.com","2.23B","2230000000","67.42","189,590","-7.53%","61.15-99","66.92-68.92","67.93","33021536","1.25","24.18","1.05B","1050000000","2.79","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financial","Capital Markets","United States","US60786M1053","990","Moelis & Co Stock Price Today (MC) - Investing.com","3.22B","3220000000","44.26","554,810","-18.25%","43.65-77.49","44.16-47.3","47.03","72760684","1.22","8.39","1.58B","1580000000","5.27","2.40","5.42%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Information Technology","Software","United States","US2575541055","756","Domo Inc Stock Price Today (DOMO) - Investing.com","1.4B","1400000000","41.42","360,656","-35.59%","36.07-98.35","41.32-45.03","43.86","33717044","2.65","-","257.96M","257960000","-3.18","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Health Care Equipment & Supplies","United States","US6901451079","444","Outset Medical Inc Stock Price Today (OM) - Investing.com","1.67B","1670000000","34.88","335,364","-40.04%","33.29-60.33","34.5-37.19","36","47784412","-","-","102.61M","102610000","-2.96","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Information Technology","Software","United States","US98983V1061","1190","Zuora Inc Stock Price Today (ZUO) - Investing.com","1.56B","1560000000","12.17","1,143,345","-26.2%","12.02-23.25","12.11-12.72","12.54","128073866","2.13","-","346.74M","346740000","-0.8","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Commercial Services & Supplies","United States","US22282E1029","4000","Covanta Stock Price Today (CVA) - Investing.com","2.69B","2690000000","20.26","1,036,548","45.44%","12.47-20.26","20.23-20.26","20.24","132988242","1.38","112.53","2.03B","2030000000","0.18","0.32","1.59%","-","1970-01-01");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Communication Services","Media","United States","US87874R1005","940","TechTarget Stock Price Today (TTGT) - Investing.com","2B","2000000000","67.31","189,359","-13.88%","63.76-111.44","67.01-69.61","68.63","29751855","1.04","1,470.61","263.43M","263430000","-0.02","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Discretionary","Automobiles","United States","US33813J1060","327","Spartan Energy Stock Price Today (FSR) - Investing.com","2.99B","2990000000","10.06","6,954,772","-26.73%","9.61-23.75","10.04-10.85","10.5","297204358","1","-","100K","100000","-1.6","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Energy Equipment & Services","United States","US1272031071","660","Cactus Inc Stock Price Today (WHD) - Investing.com","3.85B","3850000000","49.93","522,835","63.06%","30.46-64.18","49.13-53.47","52.7","77125324","2.03","59.85","438.59M","438590000","0.83","0.44","0.88%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financial","Capital Markets","United States","US92828Q1094","581","Virtus Stock Price Today (VRTS) - Investing.com","1.33B","1330000000","177.16","51,439","-35.8%","176.09-338.8","176.4-189.48","184","7506151","1.64","6.80","979.23M","979230000","26.05","6.00","3.39%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Health Care Equipment & Supplies","United States","US4050241003","2708","Haemonetics Stock Price Today (HAE) - Investing.com","2.59B","2590000000","50.67","541,542","-24.43%","43.5-75.34","50.56-52.5","51.49","51111595","0.43","116.05","953.23M","953230000","0.44","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financial","Capital Markets","United States","US19247A1007","347","Cohn&Steers Stock Price Today (CNS) - Investing.com","3.78B","3780000000","77.69","94,929","13.48%","67.43-101.22","77.41-81.19","80.6","48677330","1.31","18.71","612.28M","612280000","4.15","2.20","2.83%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Life Sciences Tools & Services","United States","US69404D1081","728","Pacific Biosciences Stock Price Today (PACB) - Investing.com","1.42B","1420000000","6.34","5,427,097","-81.06%","5.91-36.36","6.32-6.88","6.55","224329439","1.42","-","130.52M","130520000","-0.89","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Industrials","Building Products","United States","US98983L1089","6570","Rexnord Stock Price Today (ZWS) - Investing.com","3.93B","3930000000","31.22","1,058,280","-39.41%","28.98-65.68","31.06-32.2","32.02","125967533","1.43","57.01","2.28B","2280000000","0.55","0.12","0.38%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Information Technology","Software","United States","US7672921050","8","Venaxis Stock Price Today (RIOT) - Investing.com","1.19B","1190000000","10.14","8,603,195","-74.86%","10.11-46.28","10.11-11.46","10.94","117304304","4.36","-","213.25M","213250000","-0.04","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Pharmaceuticals","United States","US75615P1030","348","Reata Pharmaceuticals Inc Stock Price Today (RETA) - Investing.com","925.23M","925230000","25.38","656,287","-74.87%","22.71-153.41","25.18-27.87","26.41","36455267","1.25","-","11.48M","11480000","-8.19","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Staples","Personal Products","United States","US58470H1014","713","MEDIFAST Stock Price Today (MED) - Investing.com","2.06B","2060000000","178.36","120,852","-21.23%","161.44-336.99","176.32-182.74","178.53","11524405","1.31","12.85","1.53B","1530000000","13.88","6.56","3.68%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","697","Pacira Stock Price Today (PCRX) - Investing.com","3.34B","3340000000","74.57","538,318","16.15%","45.05-82.16","74.33-76.35","75.32","44847728","0.87","81.27","541.53M","541530000","0.92","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Information Technology","Software","United States","US7433121008","2103","Progress Stock Price Today (PRGS) - Investing.com","2.1B","2100000000","47.98","305,707","6.95%","41.68-53.99","47.76-48.41","48.45","43766260","1.07","26.79","554.96M","554960000","1.79","0.70","1.46%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology","United States","US92764N1028","444","Vir Biotechnology Inc Stock Price Today (VIR) - Investing.com","2.69B","2690000000","20.35","1,646,347","-57.45%","20.1-58","20.23-22.38","21.6","132341617","-","5.21","1.1B","1100000000","3.91","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology","United States","US98401F1057","254","Xencor Inc Stock Price Today (XNCR) - Investing.com","1.48B","1480000000","24.98","347,933","-43.65%","24.62-44.25","24.79-26.85","26.13","59375320","0.79","18.74","275.11M","275110000","1.33","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financial","Insurance","United States","US69753M1053","122","Palomar Holdings Inc Stock Price Today (PLMR) - Investing.com","1.37B","1370000000","54.45","157,861","-21.65%","44.01-97.18","54.2-57.22","56.57","25230571","-","31.04","247.79M","247790000","1.75","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Materials","Metals & Mining","United States","US20451N1019","2223","Compass Minerals Stock Price Today (CMP) - Investing.com","2.02B","2020000000","59.13","470,884","-14.8%","47.1-75.44","58.82-61.85","61.49","34099521","1.42","75.21","1.17B","1170000000","0.79","0.60","1.01%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Information Technology","IT Services","United States","US08975P1084","813","Bigcommerce Holdings Inc Stock Price Today (BIGC) - Investing.com","1.3B","1300000000","17.87","1,429,156","-70.59%","16.8-72.19","17.63-19.04","18.67","72621128","-","-","219.85M","219850000","-1.08","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Industrials","Trading Companies & Distributors","United States","US0736851090","6676","Beacon Roofing Stock Price Today (BECN) - Investing.com","4.2B","4200000000","59.63","385,414","5.26%","46.62-63.64","59.23-61.17","60.45","70443025","1.77","21.27","6.82B","6820000000","2.8","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Management & Development","United States","US65158N1028","6200","Newmark Group Inc Stock Price Today (NMRK) - Investing.com","2.58B","2580000000","12.15","1,451,205","11.88%","10.6-19.1","12.09-13.39","13.41","212080276","1.78","3.28","3.41B","3410000000","3.71","0.12","0.99%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US90385V1070","5860","Ultra Cleans Stock Price Today (UCTT) - Investing.com","1.42B","1420000000","31.17","449,790","-40.89%","29.89-60.84","30.76-33","32.17","45537032","2.06","11.63","2.25B","2250000000","2.68","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology","United States","US37890U1088","457","Global Blood Therapeutics Inc Stock Price Today (GBT) - Investing.com","2B","2000000000","30.70","1,014,545","-26.54%","24.61-41.73","30.56-32.69","32.03","65098164","1.09","-","194.74M","194740000","-4.81","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Health Care Equipment & Supplies","United States","US42805E3062","655","Heska Stock Price Today (HSKA) - Investing.com","1.18B","1180000000","109.84","63,139","-39.5%","108.92-275.94","108.92-121.39","117.26","10786310","1.65","-","253.74M","253740000","-0.11","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC Stock Price Today (OCDX) - Investing.com","4.18B","4180000000","17.61","1,096,162","-8.95%","16.04-22.99","17.48-17.94","17.59","237529555","-","-","2.04B","2040000000","-0.26","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Discretionary","Automobiles","United States","US9746371007","6532","Winnebago Industries Stock Price Today (WGO) - Investing.com","1.74B","1740000000","53.18","747,660","-33.43%","51.29-85.15","52.92-56.13","53.82","32776455","1.7","5.28","4.32B","4320000000","10.08","0.72","1.35%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Materials","Chemicals","United States","IE0000QBK8U7","3100","Trinseo SA Stock Price Today (TSE) - Investing.com","1.74B","1740000000","47.45","412,815","-24.91%","43.24-70.25","47.29-49.44","47.71","36581032","1.3","6.72","4.83B","4830000000","7.07","1.28","2.70%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Staples","Personal Products","United States","US88331L1089","704","Beauty Health Co Stock Price Today (SKIN) - Investing.com","1.97B","1970000000","13.10","1,928,790","16.13%","11.12-30.17","13.01-13.84","13.58","150598047","-","-","307.63M","307630000","-3.04","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7291321005","19200","Plexus Stock Price Today (PLXS) - Investing.com","2.28B","2280000000","81.14","142,511","-13.7%","72.88-101.17","80.63-84.82","82.6","28096789","1.14","20.97","3.36B","3360000000","3.87","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology","United States","US67577C1053","15","Ocugen  Inc Stock Price Today (OCGN) - Investing.com","472.3M","472300000","2.190","10,969,721","-81.69%","2.101-17.65","2.19-2.41","2.3","215662171","4.62","-","-","-","-0.3","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Staples","Food Products","United States","US4660321096","4300","J&J Snack Foods Stock Price Today (JJSF) - Investing.com","2.86B","2860000000","149.70","71,818","-9.11%","134.68-181.71","149.27-153.08","152.39","19109667","0.56","44.21","1.22B","1220000000","3.39","2.532","1.69%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology","United States","US0042251084","514","ACADIA Stock Price Today (ACAD) - Investing.com","2.97B","2970000000","18.44","1,484,373","-10.44%","15.68-28.06","18.4-19.23","18.96","161203748","0.66","-","484.14M","484140000","-1.04","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology","United States","US2681582019","245","Dynavax Stock Price Today (DVAX) - Investing.com","1.12B","1120000000","8.830","1,577,861","-15.58%","7.09-21.39","8.8-9.4","9.21","126311669","1.43","28.70","439.44M","439440000","0.31","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Health Care Providers & Services","United States","US6907321029","17300","Owens&Minor Stock Price Today (OMI) - Investing.com","2.72B","2720000000","35.49","787,929","-3.06%","29.85-49.16","35.29-37.37","36.76","76682879","0.47","11.89","9.79B","9790000000","2.99","0.01","0.03%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8676524064","3660","Sunpower Stock Price Today (SPWR) - Investing.com","2.87B","2870000000","16.51","3,659,901","-39.17%","14-34.61","16.41-17.68","17.18","173845622","2.11","-","1.63B","1630000000","-0.22","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Biotechnology","United States","US92346J1088","0","Aastrom Biosciences Stock Price Today (VCEL) - Investing.com","1.34B","1340000000","28.50","474,324","-53.37%","28.39-68.94","28.39-31.45","31.41","47035477","1.96","-","156.19M","156190000","-0.16","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Consumer Discretionary","Household Durables","United States","US4627261005","1372","iRobot Stock Price Today (IRBT) - Investing.com","1.37B","1370000000","50.65","491,254","-54.29%","48.36-110.55","50.13-51.71","50.36","27115849","1.29","48.34","1.56B","1560000000","1.05","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery","United States","US7846351044","4500","SPX Stock Price Today (SPXC) - Investing.com","1.92B","1920000000","41.90","146,330","-32.5%","41.7-68.24","41.7-43.25","43.22","45784916","1.37","33.06","1.22B","1220000000","1.27","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Life Sciences Tools & Services","United States","US1920051067","181","Codexis Stock Price Today (CDXS) - Investing.com","785.61M","785610000","12.03","775,758","-49.13%","11.57-42.01","11.9-12.95","12.2","65304060","1.96","-","104.75M","104750000","-0.33","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Materials","Chemicals","United States","US81725T1007","3948","Sensient Technologies Stock Price Today (SXT) - Investing.com","3.56B","3560000000","84.60","261,987","1.55%","74.43-106.32","84.28-86.8","84.98","42022148","0.86","30.11","1.38B","1380000000","2.81","1.64","1.94%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4500561067","1700000","iRhythm Technologies Inc Stock Price Today (IRTC) - Investing.com","3.67B","3670000000","123.37","326,668","60.41%","41.66-169.54","122.41-132","124.49","29768708","1.23","-","322.82M","322820000","-3.46","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","OAS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6742152076","331","Oasis Stock Price Today (OAS) - Investing.com","2.57B","2570000000","132.66","341,350","69.77%","71.24-158.48","131.57-137.85","136.64","19400053","-","14.50","2.73B","2730000000","9.15","12.00","9.05%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Materials","Containers & Packaging","United States","US67098H1041","24000","Owens-Illinois Stock Price Today (OI) - Investing.com","2.11B","2110000000","13.48","1,058,499","-18.05%","10.64-19.46","13.41-14.03","13.91","156215929","1.47","15.44","6.36B","6360000000","0.87","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Industrial Conglomerates","United States","US7542121089","1290","Raven Stock Price Today (RAVN) - Investing.com","2.09B","2090000000","58.08","1,599,218","42.28%","38.06-59.59","57.98-58.22","58.08","36069608","1.41","82.85","307M","307000000","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Building Products","United States","US1264021064","2300","CSW Industrials Inc Stock Price Today (CSWI) - Investing.com","1.67B","1670000000","105.51","48,342","-23.21%","105.02-145.5","104.98-107.74","107.21","15824478","0.82","29.34","586.52M","586520000","3.6","0.68","0.64%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30034T1034","1550","Global Cash Access Stock Price Today (EVRI) - Investing.com","1.59B","1590000000","17.36","707,629","-2.36%","16.48-26.61","17.27-18.08","17.58","91515311","2.61","11.40","660.38M","660380000","1.52","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Health Care Equipment & Supplies","United States","US3773221029","727","Glaukos Corp Stock Price Today (GKOS) - Investing.com","2.24B","2240000000","47.29","426,041","-50.24%","39.35-95.25","46.68-48.91","48.16","47302108","1.52","-","294.01M","294010000","-1.08","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8608971078","11260","Stitch Fix Stock Price Today (SFIX) - Investing.com","1.03B","1030000000","9.50","3,319,887","-78.82%","8.75-69.19","9.27-9.81","9.53","108457009","1.73","-","2.2B","2200000000","-0.4","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology","United States","US5015751044","136","Kymera Therapeutics Inc Stock Price Today (KYMR) - Investing.com","1.62B","1620000000","31.35","398,100","-31.4%","29.81-69.12","30.99-33.87","32.49","51665799","-","-","72.84M","72840000","-2.06","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Life Sciences Tools & Services","United States","US63009R1095","766","NanoString Technologies Inc Stock Price Today (NSTG) - Investing.com","862.84M","862840000","18.78","687,720","-76.53%","18.68-80.64","18.68-20.31","19.86","45944790","1.98","-","145.08M","145080000","-2.54","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Health Care Providers & Services","United States","US00437E1029","2300","Accolade Inc Stock Price Today (ACCD) - Investing.com","373.07M","373070000","5.56","1,072,945","-88.87%","4.61-55.36","4.61-6.48","11.06","67098477","-","-","310.03M","310030000","-2","N/A","N/A","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Industrials","Electrical Equipment","United States","US35952H6018","316","FuelCell Stock Price Today (FCEL) - Investing.com","1.5B","1500000000","4.080","20,100,745","-59.52%","3.395-12.59","4.08-4.44","4.22","366687765","4.35","-","86.51M","86510000","-0.28","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace & Defense","United States","US0080731088","1171","AeroVironment Stock Price Today (AVAV) - Investing.com","1.99B","1990000000","80.32","338,244","-27.85%","52.03-115.95","79.86-83.77","81.72","24734305","0.41","-","449.12M","449120000","-0.02","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Health Care Equipment & Supplies","United States","US82710M1009","352","Silk Road Medical Inc Stock Price Today (SILK) - Investing.com","1.23B","1230000000","35.05","313,608","-43.25%","27.21-67.49","34.84-37.15","36.06","35111760","-","-","101.48M","101480000","-1.44","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Biotechnology","United States","US03753U1060","476","Apellis Pharmaceuticals Inc Stock Price Today (APLS) - Investing.com","4.63B","4630000000","43.53","1,093,054","-9.76%","27.5-73","43.06-46.07","44.87","106473747","1.63","-","66.56M","66560000","-8.92","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Information Technology","IT Services","United States","US92511U1025","640","Verra Mobility Corp Stock Price Today (VRRM) - Investing.com","2.19B","2190000000","14.03","917,997","0.21%","13.47-18.13","13.96-14.38","14.38","156225265","1.33","55.49","550.59M","550590000","0.25","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Communication Services","Diversified Telecommunication Services","United States","US05988J1034","960","Bandwidth Inc Stock Price Today (BAND) - Investing.com","558.69M","558690000","22.12","671,760","-83%","22.07-145.97","22-24.04","23.32","25257173","0.91","-","490.91M","490910000","-1.09","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology","United States","US85205L1070","142","SpringWorks Therapeutics Inc Stock Price Today (SWTX) - Investing.com","2.1B","2100000000","42.91","409,951","-41.44%","41.84-89.75","42.44-45.81","44.22","48954483","-","-","-","-","-3.58","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Health Care Technology","United States","US92857F1075","745","Vocera Stock Price Today (VCRA) - Investing.com","2.77B","2770000000","79.13","2,646,595","113.35%","31.93-79.43","79.13-79.25","79.17","35040842","0.24","-","234.19M","234190000","-0.26","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction & Engineering","United States","US2674751019","15024","Dycom Industries Stock Price Today (DY) - Investing.com","2.52B","2520000000","84.91","244,648","-11.63%","62.88-105.28","84.37-87.66","87.15","29628838","1.53","53.70","3.13B","3130000000","1.58","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Electrical Equipment","United States","US3843135084","1285","GrafTech International Ltd Stock Price Today (EAF) - Investing.com","2.37B","2370000000","9.08","2,275,131","-30.1%","8.91-14.16","9.04-9.44","9.2","261260729","0.99","6.21","1.35B","1350000000","1.46","0.04","0.44%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0942351083","77000","Bloomin Brands Stock Price Today (BLMN) - Investing.com","1.97B","1970000000","21.99","1,782,641","-29.92%","17.29-31.95","21.68-23.99","22","89425680","1.8","10.46","4.28B","4280000000","2.1","0.28","1.27%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1096411004","59491","Brinker Stock Price Today (EAT) - Investing.com","1.62B","1620000000","36.33","1,138,733","-48.97%","30.2-67.73","36.07-39.26","38.84","44599164","2.35","11.43","3.64B","3640000000","3.18","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financial","Capital Markets","United States","US85914M1071","758","Stepstone Group Inc Stock Price Today (STEP) - Investing.com","2.85B","2850000000","25.62","274,911","-24.51%","25.43-55.19","25.43-26.95","26.64","111362498","-","11.24","1.37B","1370000000","2.28","0.60","2.34%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Staples","Beverages","United States","US1910981026","14900","Coca-Cola Bottling Stock Price Today (COKE) - Investing.com","4.14B","4140000000","441.50","37,873","48.26%","281.01-638","440.09-462.5","461","9373689","1.07","23.17","5.56B","5560000000","19.06","1.00","0.23%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US1241551027","463","Butterfly Network  Inc Stock Price Today (BFLY) - Investing.com","659.87M","659870000","3.33","2,545,925","-76.79%","3.32-15.65","3.32-3.7","3.65","198160116","-","-","62.56M","62560000","-0.17","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financial","Consumer Finance","United States","US52603B1070","1289","Treecom Stock Price Today (TREE) - Investing.com","1.03B","1030000000","79.42","204,837","-63.62%","79.2-228.81","79.2-86.16","84.43","12966728","1.6","14.80","1.1B","1100000000","5.37","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1630721017","42500","The Cheesecake Stock Price Today (CAKE) - Investing.com","1.95B","1950000000","36.91","946,904","-41.6%","31.43-64.84","36.73-38.97","37.61","52751228","1.43","25.37","3.72B","3720000000","1.45","1.08","2.93%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology","United States","US46333X1081","219","Ironwood Stock Price Today (IRWD) - Investing.com","1.86B","1860000000","12.00","2,514,316","6.57%","10.13-14.27","11.75-12.03","11.89","154956855","1.17","3.72","413.75M","413750000","3.23","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0545402085","1004","Axcelis Stock Price Today (ACLS) - Investing.com","1.81B","1810000000","54.45","518,259","26.83%","33.36-83.74","54.23-57.45","56.71","33182547","1.67","18.88","662.42M","662420000","2.88","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery","United States","US4315711089","10500","Hillenbrand Stock Price Today (HI) - Investing.com","2.97B","2970000000","40.82","352,300","-19.07%","40.03-54.15","40.56-42","41.77","72813915","1.45","13.76","2.9B","2900000000","2.97","0.87","2.13%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US81282V1008","8500","SeaWorld Entertainment Inc Stock Price Today (SEAS) - Investing.com","4.92B","4920000000","67.44","1,146,461","23.47%","41.94-76.57","67.03-69.76","68.81","72912687","2.12","20.98","1.5B","1500000000","3.21","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US90214J1016","5585","2U Inc Stock Price Today (TWOU) - Investing.com","768.37M","768370000","9.98","2,434,303","-75.45%","8.63-46.52","9.95-10.85","10.5","76991087","1.21","-","945.68M","945680000","-2.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13123X5086","303","Callon Petroleum Stock Price Today (CPE) - Investing.com","3.15B","3150000000","51.27","2,001,977","31.09%","25.32-66.48","50.77-54.43","53.92","61493753","2.73","8.69","2.05B","2050000000","5.9","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financial","Insurance","United States","US8163073005","3300","Selectquote Inc Stock Price Today (SLQT) - Investing.com","337.88M","337880000","2.06","2,935,150","-93.41%","1.93-31.79","2.05-2.36","2.32","164017054","-","-","807.88M","807880000","-0.88","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology","United States","US75943R1023","245","Relay Therapeutics Inc Stock Price Today (RLAY) - Investing.com","2.58B","2580000000","23.83","615,598","-28.44%","19.05-38.6","23.65-26.09","25.33","108413208","-","-","3.03M","3030000","-3.88","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Discretionary","Auto Components","United States","US7033431039","11000","Patrick Stock Price Today (PATK) - Investing.com","1.45B","1450000000","62.25","222,137","-32.38%","54.8-98.42","61.32-64.73","63.13","23353136","1.95","5.13","4.08B","4080000000","12.13","1.32","2.12%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Information Technology","IT Services","United States","US89854H1023","65000","TeleTechs Stock Price Today (TTEC) - Investing.com","3.47B","3470000000","73.81","135,129","-30.71%","68.83-113.37","73.57-76.58","75.92","47035634","0.94","24.81","2.27B","2270000000","2.97","0.97","1.31%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Biotechnology","United States","US05368M1062","0","Peregrine Stock Price Today (CDMO) - Investing.com","831.08M","831080000","13.46","558,109","-38.11%","13.44-34.51","13.43-14.49","14.1","61744350","2.31","88.58","115.98M","115980000","0.15","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financial","Capital Markets","United States","US10948W1036","30","Brightsphere Investment Group Inc Stock Price Today (BSIG) - Investing.com","830.17M","830170000","20.04","707,488","-13.55%","19.93-31.17","19.97-20.83","20.64","41425469","1.73","12.29","523.8M","523800000","1.63","0.04","0.20%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","236","Corcept Stock Price Today (CORT) - Investing.com","2.29B","2290000000","21.51","826,639","-8.31%","15.82-25.68","21.04-21.61","21.25","106249716","0.54","24.01","365.98M","365980000","0.9","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Discretionary","Auto Components","United States","US2358252052","40000","Dana Stock Price Today (DAN) - Investing.com","2.14B","2140000000","14.81","1,502,195","-44.03%","13.49-28.2","14.73-15.43","15.04","144816727","2.32","15.14","9.16B","9160000000","0.98","0.40","2.70%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water Utilities","United States","US0298991011","808","American States Water Stock Price Today (AWR) - Investing.com","2.91B","2910000000","78.66","172,377","-0.34%","76.11-103.77","78.35-80.84","81.36","36955633","0.29","30.95","615.9M","615900000","2.54","1.46","1.86%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Information Technology","Software","United States","IL0011684185","1000","Jfrog Ltd Stock Price Today (FROG) - Investing.com","2.06B","2060000000","20.87","738,877","-58.75%","20.67-50.3","20.67-22.2","21.86","98641858","-","-","206.69M","206690000","-0.67","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology","United States","US83587F2020","799","Sorrento Therape Stock Price Today (SRNE) - Investing.com","507.72M","507720000","1.510","8,709,704","-82.19%","1.5-11.05","1.51-1.67","1.6","336239438","2.43","-","67.17M","67170000","-1.42","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Discretionary","Specialty Retail","United States","US79546E1047","30000","Sally Beauty Stock Price Today (SBH) - Investing.com","1.66B","1660000000","15.12","1,400,457","-25.63%","14.88-25.66","15.03-15.62","15.65","109507502","1.34","6.87","3.92B","3920000000","2.2","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Stock Price Today (NG) - Investing.com","2.07B","2070000000","6.220","1,649,432","-32.17%","5.965-10.45","6.22-6.66","6.49","333192571","0.76","-","-","-","-0.13","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology","United States","US12529R1077","121","C4 Therapeutics Inc Stock Price Today (CCCC) - Investing.com","416.72M","416720000","8.57","920,744","-74.97%","7.51-51.21","8.54-9.05","8.88","48625608","-","-","45.79M","45790000","-1.83","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financial","Insurance","United States","US05589G1022","2755","Brp Group Inc Stock Price Today (BRP) - Investing.com","2.66B","2660000000","23.12","495,978","-21.27%","21.92-45.36","23-24.95","25.12","114938737","-","-","567.3M","567300000","-0.59","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US44157R1095","2300","Houghton Mifflin Harcourt Co Stock Price Today (HMHC) - Investing.com","2.69B","2690000000","21.03","5,519,679.56","129.59%","8.62-21.18","20.99-21.18","21.03","127728011","1.14","1,674.36","1.05B","1050000000","-0.01","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US76156B1070","843","Revolve Group LLC Stock Price Today (RVLV) - Investing.com","3.1B","3100000000","42.26","1,104,035","-14.14%","38.82-89.6","42.17-45.86","45.44","73307683","-","31.55","891.39M","891390000","1.34","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology","United States","US7995661045","385","Sana Biotechnology Inc Stock Price Today (SANA) - Investing.com","1.4B","1400000000","7.55","1,219,081","-67.83%","5.07-26.6","7.33-7.9","7.47","185178388","-","-","-","-","-2.06","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Communication Services","Entertainment","United States","US17243V1026","16090","Cinemark Stock Price Today (CNK) - Investing.com","1.92B","1920000000","15.86","2,458,011","-26.57%","13.37-25.2","15.67-16.18","15.86","121178172","2.2","-","1.62B","1620000000","-5.15","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Healthcare","Health Care Technology","United States","US68401U2042","97","OPTIMIZERx Corp Stock Price Today (OPRX) - Investing.com","510.26M","510260000","28.11","182,770","-44.03%","27.53-99.18","27.94-30.53","29.19","18152349","0.85","2,044.36","61.29M","61290000","0.01","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Staples","Personal Products","United States","US4583341098","396","Inter Parfums Stock Price Today (IPAR) - Investing.com","2.6B","2600000000","81.73","95,863","10.78%","67-108.35","81.62-83.38","82.96","31842225","1.05","29.73","879.52M","879520000","2.75","2.00","2.45%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financial","Capital Markets","United States","US69343T1079","833","PJT Partners Inc Stock Price Today (PJT) - Investing.com","2.63B","2630000000","65.99","205,732","-13.14%","54.48-89.5","65.29-68.15","68.23","39808775","0.82","16.75","1.03B","1030000000","3.94","1.00","1.52%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Pharmaceuticals","United States","US14817C1071","11","Cassava Sciences Inc Stock Price Today (SAVA) - Investing.com","835.27M","835270000","20.87","1,732,294","-56.13%","18.07-144.2","20.68-22.1","20.9","40022394","0.96","-","-","-","-0.82","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology","United States","US48283N1063","127","Kadmon Holdings LLC Stock Price Today (KDMN) - Investing.com","1.7B","1700000000","9.500","10,424,582","132.84%","3.45-9.5","9.48-9.5","9.5","178521071","1.11","-","760K","760000","-0.71","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology","United States","US15678U1280","168","Cerevel Therapeutics Holdings Inc Stock Price Today (CERE) - Investing.com","4.34B","4340000000","29.28","425,419","99.32%","12.01-46.16","29.03-30.79","30.41","148289416","-","-","-","-","-1.65","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7332451043","1700","Porch Group Inc Stock Price Today (PRCH) - Investing.com","366.35M","366350000","3.70","1,894,673","-72.33%","3.61-27.5","3.61-4.17","4.02","99013769","-","-","192.43M","192430000","-1.19","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Health Care Providers & Services","United States","US2210061097","3681","CorVel Stock Price Today (CRVL) - Investing.com","2.73B","2730000000","155.08","44,838","31.1%","114.93-213.38","154.13-158.76","160.01","17620510","0.99","45.87","620.38M","620380000","3.38","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Discretionary","Specialty Retail","United States","US13462K1097","12834","Camping World Holdings Inc Stock Price Today (CWH) - Investing.com","2.16B","2160000000","25.68","1,528,226","-43.16%","24.58-48.5","25.51-26.22","25.59","84261460","2.83","4.28","6.91B","6910000000","6","2.50","9.74%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Management & Development","United States","US7901481009","622","St Joe Stock Price Today (JOE) - Investing.com","3.13B","3130000000","53.21","210,450","16.54%","39.8-62.21","53.01-56.47","56.57","58912504","1.1","36.96","267M","267000000","1.44","0.40","0.75%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Commercial Services & Supplies","United States","US6151111019","2500","Montrose Environmental Grp Stock Price Today (MEG) - Investing.com","1.35B","1350000000","45.37","195,590","-17.45%","38.35-80.42","45.03-48.26","47.27","29682072","-","-","546.41M","546410000","-1.6","N/A","N/A","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Discretionary","Household Durables","United States","US1495681074","4700","Cavco Stock Price Today (CVCO) - Investing.com","2.16B","2160000000","236.25","61,341","8.95%","196.46-327.24","235.15-242.63","239.04","9163035","1.01","12.95","1.43B","1430000000","18.25","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Staples","Personal Products","United States","US26856L1035","278","ELF Beauty Inc Stock Price Today (ELF) - Investing.com","1.27B","1270000000","24.33","448,910","-19.68%","22.22-33.63","24.17-25.14","24.61","52120683","1.91","64.59","379.7M","379700000","0.38","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Life Sciences Tools & Services","United States","US74766Q1013","314","Quanterix Corp Stock Price Today (QTRX) - Investing.com","817.64M","817640000","22.19","300,513","-65.53%","21.49-69.22","21.85-23.3","22.32","36847340","1.58","-","110.56M","110560000","-1.6","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Discretionary","Specialty Retail","United States","US9170471026","14250","Urban Stock Price Today (URBN) - Investing.com","2.28B","2280000000","23.80","1,811,955","-35.24%","23.39-42.1","23.69-24.53","24.47","95661980","1.43","7.62","4.55B","4550000000","3.13","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYA","USD","Information Technology","Software","United States","US05351X1019","8063","Avaya Holdings Corp Stock Price Today (AVYA) - Investing.com","785.58M","785580000","9.25","1,253,890","-68.91%","9.19-30.3","9.19-10.15","10","84927867","1.64","-","2.94B","2940000000","-0.94","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology","United States","US15117B2025","133","Celldex Stock Price Today (CLDX) - Investing.com","1.43B","1430000000","30.55","519,812","-2.3%","24.41-57.2","30.31-32.56","31.22","46754348","2.7","-","4.65M","4650000","-1.64","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6988841036","1031","PAR Technology Stock Price Today (PAR) - Investing.com","894.02M","894020000","33.04","350,692","-59.89%","32.57-83.12","32.86-34.36","33.66","27058804","1.95","-","282.88M","282880000","-2.95","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Communication Services","Interactive Media & Services","United States","US29975E1091","707","Eventbrite Inc Class A Stock Price Today (EB) - Investing.com","1.03B","1030000000","10.58","915,047","-55.43%","10.49-23.99","10.5-12.18","11","97684638","2.84","-","187.14M","187140000","-1.49","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Commercial Services & Supplies","United States","IE00BKYC3F77","13000","Vistaprint Stock Price Today (CMPR) - Investing.com","1.32B","1320000000","50.51","69,514","-47.47%","49.09-122.3","49.08-54.92","53.44","26104993","1.53","-","2.73B","2730000000","-2","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Health Care Equipment & Supplies","United States","US81727U1051","89","Senseonics Holdings Inc Stock Price Today (SENS) - Investing.com","648.57M","648570000","1.400","11,018,073","-33.96%","1.36-4.575","1.38-1.475","1.42","463263499","0.81","-","13.68M","13680000","-0.84","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US05875B1061","5455","Bally's Corp Stock Price Today (BALY) - Investing.com","1.55B","1550000000","29.84","375,117","-49.38%","26.13-60.15","29.77-31.5","29.86","52041478","-","-","1.32B","1320000000","-1.06","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology","United States","IE00B91XRN20","82","Prothena Stock Price Today (PRTA) - Investing.com","1.36B","1360000000","29.16","404,839","8.6%","21.3-79.75","29.08-31.32","29.98","46741333","1.37","26.69","200.57M","200570000","1.09","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Information Technology","Software","United States","US86646P1030","943","Sumo Logic Inc Stock Price Today (SUMO) - Investing.com","1.07B","1070000000","9.38","1,078,185","-52.09%","8.86-23.48","9.36-9.98","9.88","114097793","-","-","242.13M","242130000","-1.13","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery","United States","US8803451033","4259","Tennant Stock Price Today (TNC) - Investing.com","1.2B","1200000000","64.58","55,400","-18.95%","64.55-87.4","64.55-68.43","68.87","18573473","1.08","18.76","1.09B","1090000000","3.44","1.00","1.55%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Communication Services","Media","United States","US5894331017","5085","Meredith  Stock Price Today (MDP) - Investing.com","298.95M","298950000","59.07","1,701,923","88.9%","32.25-59.16","59.02-59.16","59","5060957","2.05","10.00","2.09B","2090000000","5.9","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5006881065","252","Kosmos Energy Stock Price Today (KOS) - Investing.com","3.08B","3080000000","6.760","12,406,237","131.51%","1.8-8.36","6.71-7.241","7.12","455437574","3.08","-","1.33B","1330000000","-0.21","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Discretionary","Leisure Products","United States","US56117J1007","2645","Malibu Boats Inc Stock Price Today (MBUU) - Investing.com","1.08B","1080000000","50.29","189,966","-39.91%","48.51-88.99","50.07-52.24","50.54","21501385","1.6","8.55","1.07B","1070000000","5.88","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Trading Companies & Distributors","United States","US4040301081","2254","H&E Equipment Stock Price Today (HEES) - Investing.com","1.27B","1270000000","35.48","223,923","-12.83%","28.28-50.69","35.29-37.11","35.89","35738181","2.12","17.81","1.34B","1340000000","1.99","1.10","3.10%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology","United States","US2530311081","302","Dicerna Pharmaceuticals Inc Stock Price Today (DRNA) - Investing.com","2.99B","2990000000","38.22","5,568,959","23.01%","19.06-40.14","38.21-38.24","38","78129378","0.76","-","151.89M","151890000","-1.63","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Materials","Chemicals","United States","US3154051003","3585","Ferro Stock Price Today (FOE) - Investing.com","1.84B","1840000000","22.01","684,137","29.85%","16.63-22.1","21.96-22.01","21.95","83629399","1.4","25.24","1.13B","1130000000","0.86","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Industrials","Machinery","United States","US8256981031","2220","Spartan Stock Price Today (SHYF) - Investing.com","892.43M","892430000","25.47","262,309","-29.6%","25.23-54.5","25.23-28.09","27.74","35038437","1.7","13.41","991.79M","991790000","1.9","0.20","0.79%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Health Care Providers & Services","United States","US2036681086","58500","Community Health Systems Stock Price Today (CYH) - Investing.com","989.94M","989940000","7.67","1,367,658","-26.11%","7.33-17.04","7.61-8.29","8.48","129066232","1.83","3.44","12.47B","12470000000","2.23","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery","United States","US5355551061","1235","Lindsay Corp Stock Price Today (LNN) - Investing.com","1.48B","1480000000","135.15","58,705","-20.11%","118.28-179.26","134.56-137.91","136.87","10977692","0.52","32.11","681.88M","681880000","4.21","1.32","0.98%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Life Sciences Tools & Services","United States","US09075F1075","147","Bionano Genomics Inc Stock Price Today (BNGO) - Investing.com","471.81M","471810000","1.630","7,153,540","-75.34%","1.5-9.1","1.6-1.739","1.63","289455337","2.17","-","17.99M","17990000","-0.26","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Health Care Providers & Services","United States","US7504911022","7020","RadNet Stock Price Today (RDNT) - Investing.com","1.1B","1100000000","19.50","262,606","-15.88%","18.59-38.84","19.36-20.12","19.54","56197012","1.75","61.49","1.32B","1320000000","0.32","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87968A1043","102","Magellan Petroleum Stock Price Today (TELL) - Investing.com","2.83B","2830000000","4.980","22,607,253","116.52%","1.95-6.535","4.93-5.41","5.28","568227494","2.04","-","71.28M","71280000","-0.28","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Information Technology","Software","United States","US98585N1063","1400","Yext Inc Stock Price Today (YEXT) - Investing.com","755.1M","755100000","5.79","2,211,650","-58.97%","4.26-15.15","5.76-6.05","5.98","130413865","1.47","-","390.57M","390570000","-0.73","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery","United States","US59001K1007","8600","Meritor Stock Price Today (MTOR) - Investing.com","2.54B","2540000000","35.91","1,688,632","26.8%","20.5-36.28","35.89-36.02","35.93","70852942","1.64","11.68","3.93B","3930000000","3.07","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2544231069","1971","DineEquity Stock Price Today (DIN) - Investing.com","1.21B","1210000000","71.69","277,307","-26.59%","61.38-100.7","71.44-74.46","73.96","16851741","1.9","12.71","1.1B","1100000000","5.64","1.84","2.57%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology","United States","US74366E1029","118","Protagonist Therapeutics Inc Stock Price Today (PTGX) - Investing.com","441.34M","441340000","9.09","972,379","-69.69%","8.63-50.54","8.94-9.79","9.08","48552102","2.58","-","27.37M","27370000","-2.7","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Information Technology","Communications Equipment","United States","US45667G1031","3225","Infinera Stock Price Today (INFN) - Investing.com","1.64B","1640000000","7.690","2,092,806","-19.14%","7.225-10.89","7.63-7.98","7.91","213229397","1.04","-","1.43B","1430000000","-0.82","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Health Care Providers & Services","United States","US46185L1035","3000","InVitae Corp Stock Price Today (NVTA) - Investing.com","1.22B","1220000000","5.31","6,113,362","-84.83%","4.63-35.51","5.12-5.52","5.22","229193795","1.88","-","460.44M","460440000","-1.87","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Health Care Providers & Services","United States","US90337L1089","4250","US Physicalrapy Stock Price Today (USPH) - Investing.com","1.35B","1350000000","103.77","82,273","-9.76%","84.43-123.38","103.24-104.84","103.96","12991436","1.23","42.99","495.02M","495020000","2.41","1.64","1.58%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Health Care Equipment & Supplies","United States","US1416191062","780","Cardiovascular Stock Price Today (CSII) - Investing.com","758.83M","758830000","18.70","357,761","-54.03%","15.22-44.57","18.62-19.8","19.68","40578962","0.9","-","251.76M","251760000","-0.74","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Discretionary","Auto Components","United States","US98379L1008","0","Xpel Inc Stock Price Today (XPEL) - Investing.com","1.19B","1190000000","43.27","343,886","-33.99%","40.5-103.84","42.57-44.36","43.01","27612597","1.48","37.85","259.27M","259270000","1.14","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1925761066","3150","Cohu Stock Price Today (COHU) - Investing.com","1.29B","1290000000","26.56","391,079","-31.63%","25.06-40.92","26.33-28.39","27.23","48563962","1.71","8.15","887.21M","887210000","3.26","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Staples","Beverages","United States","US6350171061","1550","National Beverage Stock Price Today (FIZZ) - Investing.com","4.11B","4110000000","44.08","173,246","-9.41%","38.1-64.67","43.79-45.28","45.45","93335446","0.92","25.27","1.11B","1110000000","1.74","3.00","6.81%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery","United States","US0113111076","3990","Alamo Stock Price Today (ALG) - Investing.com","1.51B","1510000000","126.44","36,794","-20.26%","125.75-165.97","125.75-130.24","130.24","11936552","1.02","18.74","1.33B","1330000000","6.75","0.72","0.57%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Information Technology","IT Services","United States","US9092143067","16300","Unisys Stock Price Today (UIS) - Investing.com","961.13M","961130000","14.21","331,630","-40.72%","13.64-28.6","13.98-14.82","14.75","67637858","0.69","-","2.05B","2050000000","-5.18","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Health Care Providers & Services","United States","US86881A1007","9600","Surgery Partners Inc Stock Price Today (SGRY) - Investing.com","4.51B","4510000000","51.16","390,689","1.63%","37.63-69.58","50.81-53.62","52.68","88249517","2.76","-","2.23B","2230000000","-1.24","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional Services","United States","US4937321010","2000","Kforce Stock Price Today (KFRC) - Investing.com","1.42B","1420000000","70.05","100,341","25.09%","55.94-81.47","69.73-72.31","71.85","20288829","1.1","19.74","1.58B","1580000000","3.55","1.20","1.71%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4532041096","310","Impinj Inc Stock Price Today (PI) - Investing.com","1.25B","1250000000","49.26","324,436","5.23%","39.69-94.39","49.02-50.65","50.12","25380764","2.4","-","198.17M","198170000","-2.13","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Discretionary","Household Durables","United States","US1565043007","1600","Century Communities Inc Stock Price Today (CCS) - Investing.com","1.74B","1740000000","52.72","450,560","-29.65%","46.63-86.07","52.5-55.13","54.4","32924190","1.86","3.35","4.22B","4220000000","15.76","0.80","1.52%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09062W2044","0","BioLife Solutions Inc Stock Price Today (BLFS) - Investing.com","537.14M","537140000","12.67","382,658","-63.37%","12.13-60.67","12.56-13.54","13.01","42394243","1.99","-","119.15M","119150000","-0.18","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Discretionary","Specialty Retail","United States","US6102361010","7800","Monro Muffler Brake Stock Price Today (MNRO) - Investing.com","1.53B","1530000000","45.73","382,922","-35.95%","42.84-72.08","45.03-47.06","45.99","33546040","1.03","24.20","1.34B","1340000000","1.89","1.04","2.27%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery","United States","US44888K2096","327","Hydrofarm Holdings Group Inc Stock Price Today (HYFM) - Investing.com","428.43M","428430000","9.55","501,191","-85.43%","9.39-70.96","9.51-10.43","10.01","44861510","-","31.31","479.42M","479420000","0.3","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","Financial","Banks","United States","US46146L1017","1649","Investors Bancorp Stock Price Today (ISBC) - Investing.com","3.31B","3310000000","13.87","5,482,904.02","-7.84%","12.6-17.67","13.79-14.2","14.22","238691358","0.92","10.73","-","-","1.32","0.64","4.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology","United States","US0144421072","208","Alector Inc Stock Price Today (ALEC) - Investing.com","799.94M","799940000","9.60","700,117","-50.05%","9.54-43.32","9.54-10.26","10.1","83326922","-","-","207.08M","207080000","-0.47","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery","United States","US2927651040","2100","Actuant Stock Price Today (EPAC) - Investing.com","1.22B","1220000000","20.08","244,414","-24.88%","16.25-28.84","19.98-20.76","20.47","60551177","1.41","28.23","556.08M","556080000","0.71","0.04","0.20%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Discretionary","Leisure Products","United States","US8641591081","1839","Sturm Ruger&Company Stock Price Today (RGR) - Investing.com","1.2B","1200000000","68.15","157,718","2.67%","62.38-92.49","67.96-69.94","69.46","17633425","0.4","7.76","730.74M","730740000","8.78","3.44","5.05%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Materials","Metals & Mining","United States","US01741R1023","6300","Allegheny Technologies Stock Price Today (ATI) - Investing.com","3.39B","3390000000","27.18","2,226,223","15.17%","13.85-30.74","26.96-28.49","28.03","124844552","1.28","-","2.8B","2800000000","-0.34","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5949603048","96","Microvision Stock Price Today (MVIS) - Investing.com","532.59M","532590000","3.23","4,983,224","-82.06%","2.61-24.66","3.09-3.49","3.15","164889656","3.5","-","2.38M","2380000","-0.31","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction & Engineering","United States","US55405W1045","7600","MYR Group Stock Price Today (MYRG) - Investing.com","1.34B","1340000000","79.09","92,764","0.52%","76.59-121.22","78.65-81.46","82.22","16955500","1.16","15.83","2.5B","2500000000","5","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Industrials","Electrical Equipment","United States","US87266J1043","14900","TPI Composites Inc Stock Price Today (TPIC) - Investing.com","426.23M","426230000","11.44","977,880","-79.52%","9.23-53.97","11.33-11.92","11.58","37257924","1.58","-","1.73B","1730000000","-4.34","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6833441057","1411","Nanometrics Stock Price Today (ONTO) - Investing.com","3.52B","3520000000","71.14","283,324","8.49%","56.56-106.09","70.9-74.54","73.17","49437537","1.28","24.86","788.9M","788900000","2.86","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Staples","Personal Products","United States","US90328M1071","1943","USANA Health Sciences Stock Price Today (USNA) - Investing.com","1.48B","1480000000","76.66","74,877","-17.31%","71.19-107.85","75.88-77.39","76.87","19320020","0.84","14.16","1.15B","1150000000","5.41","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Information Technology","Communications Equipment","United States","US30226D1063","2441","Extreme Stock Price Today (EXTR) - Investing.com","1.26B","1260000000","9.60","1,179,686","-20.07%","9.02-16.6","9.52-9.95","9.83","130835701","1.99","26.33","1.11B","1110000000","0.36","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Health Care Providers & Services","United States","US47973J1025","459","The Joint Corp Stock Price Today (JYNT) - Investing.com","440.09M","440090000","30.52","239,742","-46.37%","29.84-111.06","30.33-32.25","31.78","14419712","1.3","69.45","80.86M","80860000","0.44","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Health Care Providers & Services","United States","US14843C1053","344","Castle Biosciences Inc Stock Price Today (CSTL) - Investing.com","569.36M","569360000","22.34","298,141","-67.18%","21.73-78.92","22.22-23.53","22.94","25486030","-","-","94.09M","94090000","-1.24","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Information Technology","IT Services","United States","US39813G1094","3274","Grid Dynamics Holdings Inc Stock Price Today (GDYN) - Investing.com","932M","932000000","13.92","1,173,539","-4.66%","9.09-42.81","13.85-14.9","14.57","66954362","1.09","-","211.28M","211280000","-0.13","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Materials","Chemicals","United States","US04523Y1055","418","Aspen Aerogels Inc Stock Price Today (ASPN) - Investing.com","778M","778000000","21.60","377,349","7.14%","16.65-65.99","21.5-23.09","22.23","36018471","1.95","-","131.94M","131940000","-1.57","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology","United States","US77313F1066","151","Rocket Pharmaceuticals Inc Stock Price Today (RCKT) - Investing.com","663.12M","663120000","10.28","471,676","-77.77%","9.95-49.66","10.17-10.96","10.56","64505889","1.92","-","-","-","-2.67","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology","United States","US0327973006","20","Anavex Life Sciences Corp Stock Price Today (AVXL) - Investing.com","660.72M","660720000","8.59","1,101,389","-29.88%","8.5-31.46","8.57-9.3","8.99","76916840","0.92","-","-","-","-0.56","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology","United States","US61775R1059","101","Morphic Holding Inc Stock Price Today (MORF) - Investing.com","1.12B","1120000000","30.31","294,002","-44.46%","28.53-68.75","29.79-30.77","31","37100939","-","-","19.8M","19800000","-2.67","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Information Technology","Software","United States","US74346Y1038","1545","PROS Stock Price Today (PRO) - Investing.com","1.26B","1260000000","27.93","303,375","-37.05%","23.08-50.9","27.88-28.93","28.74","45179184","1.55","-","251.42M","251420000","-1.83","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Trading Companies & Distributors","United States","US5805891091","1061","McGrath Stock Price Today (MGRC) - Investing.com","2.02B","2020000000","83.46","86,147","1.46%","67.08-91.37","82.76-86.77","84.71","24260364","0.8","22.44","616.83M","616830000","3.72","1.82","2.18%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65487K1007","1300","nLIGHT Inc Stock Price Today (LASR) - Investing.com","585.69M","585690000","13.15","319,843","-56.64%","12.38-36.95","12.92-13.45","13.2","44539011","2.4","-","270.13M","270130000","-0.7","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Discretionary","Specialty Retail","United States","US1184401065","5550","Buckle Stock Price Today (BKE) - Investing.com","1.54B","1540000000","31.06","611,070","-28.84%","30.3-57.1","30.92-31.8","32.09","49504389","1.01","6.02","1.29B","1290000000","5.16","1.40","4.51%","May 20, 2022","2022-05-20");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Discretionary","Specialty Retail","United States","US1689051076","8450","The Childrens Place Stock Price Today (PLCE) - Investing.com","626.34M","626340000","46.33","514,135","-42.38%","45.27-113.5","45.91-47.47","47.29","13519052","2","3.68","1.92B","1920000000","12.6","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Industrials","Electrical Equipment","United States","US09354A1007","195","Blink Charging Co Stock Price Today (BLNK) - Investing.com","813.44M","813440000","19.10","1,141,507","-49.95%","17.95-49","18.69-20.24","19.62","42588328","3.92","-","23.17M","23170000","-1.31","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financial","Banks","United States","US88224Q1076","1751","Texas Capital Stock Price Today (TCBI) - Investing.com","2.61B","2610000000","51.36","498,211","-25.22%","51.07-71.68","51.18-53.61","52.96","50722815","1.65","12.99","480.16M","480160000","3.96","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US45765U1034","11624","Insight Enterprises Stock Price Today (NSIT) - Investing.com","3.49B","3490000000","99.37","233,514","-3%","88.28-111.02","99.18-101.75","101.3","35072405","1.69","16.71","9.44B","9440000000","5.95","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery","United States","US6247561029","5007","Mueller Industries Stock Price Today (MLI) - Investing.com","3.08B","3080000000","54.15","365,501","18.39%","39-63.07","53.85-56.16","56.18","56902790","1.1","5.46","3.96B","3960000000","9.91","1.00","1.85%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Consumer Discretionary","Specialty Retail","United States","US0412421085","10380","Arko Corp Stock Price Today (ARKO) - Investing.com","1.14B","1140000000","9.270","512,587","-10.43%","7.33-11.4","9.21-9.44","9.32","122896291","-","23.37","7.42B","7420000000","0.4","0.08","0.86%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Industrials","Electrical Equipment","United States","US85859N1028","143","Stem Inc Stock Price Today (STEM) - Investing.com","1.1B","1100000000","7.17","4,156,494","-73.49%","7.08-37.72","7.13-7.92","7.77","153443756","-","-","127.37M","127370000","-0.94","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Materials","Chemicals","United States","LU1092234845","1475","Orion Engineered Carbons SA Stock Price Today (OEC) - Investing.com","915.91M","915910000","15.10","642,733","-25.47%","14.05-22.45","15.03-15.57","15.14","60656076","1.66","6.81","1.55B","1550000000","2.22","0.0828","0.55%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Discretionary","Specialty Retail","United States","US39986L1098","659","GrowGeneration Corp Stock Price Today (GRWG) - Investing.com","358.99M","358990000","5.91","1,960,134","-86.75%","5.73-52.79","5.9-6.41","6.15","60743143","2.96","27.80","422.49M","422490000","0.21","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","BLI","USD","Healthcare","Life Sciences Tools & Services","United States","US0843101017","293","Berkeley Lights Inc Stock Price Today (BLI) - Investing.com","337.41M","337410000","4.97","1,224,254","-90.13%","4.55-51.28","4.97-5.38","5.08","67820192","-","-","85.39M","85390000","-1.07","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology","United States","US24344T1016","350","Deciphera Pharmaceuticals LLC Stock Price Today (DCPH) - Investing.com","670.11M","670110000","10.12","1,324,964","-78.37%","6.51-47.39","10.11-10.98","10.83","66216509","1.4","-","96.15M","96150000","-5.16","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Staples","Food & Staples Retailing","United States","US85208M1027","31000","Sprouts Farmers Market Inc Stock Price Today (SFM) - Investing.com","3.29B","3290000000","29.80","1,686,810","13.7%","21.18-35.34","29.5-31.63","29.8","110452677","0.37","14.22","6.1B","6100000000","2.1","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology","United States","US45720L1070","88","Inhibrx Inc Stock Price Today (INBX) - Investing.com","618.57M","618570000","15.85","260,657","-19.26%","14.24-47.9","15.6-16.47","16.22","39026469","-","-","7.23M","7230000","-2.15","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Discretionary","Household Durables","United States","US74640Y1064","1600","Purple Innovation Inc Stock Price Today (PRPL) - Investing.com","342.24M","342240000","4.12","1,957,504","-88.26%","4.09-34.62","4.08-4.59","4.47","83069061","1.74","80.16","726.23M","726230000","0.05","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Materials","Metals & Mining","United States","US1921085049","2105","Coeur Mining Stock Price Today (CDE) - Investing.com","1.01B","1010000000","3.630","6,913,166","-55.89%","3.54-11.14","3.62-3.87","3.73","279232792","1.78","-","832.83M","832830000","-0.12","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Health Care Providers & Services","United States","US58502B1061","5000","Mednax Stock Price Today (MD) - Investing.com","1.59B","1590000000","18.52","469,343","-31.18%","18.46-35.67","18.46-20.51","20.69","86042154","2.05","19.42","1.95B","1950000000","0.95","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Health Care Equipment & Supplies","United States","US1570851014","638","Cerus Stock Price Today (CERS) - Investing.com","817.2M","817200000","4.620","1,484,317","-22.74%","4.38-8.055","4.613-4.77","4.7","176883061","1.22","-","159.52M","159520000","-0.32","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Consumer Discretionary","Household Durables","United States","US38268T1034","766","GoPro Inc Stock Price Today (GPRO) - Investing.com","1.4B","1400000000","8.92","2,524,548","-22.23%","7.37-12.97","8.58-8.94","8.62","157245320","1.04","3.93","1.16B","1160000000","2.27","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Information Technology","Software","United States","KYG7T16G1039","4044","Sapiens Stock Price Today (SPNS) - Investing.com","1.28B","1280000000","23.24","80,473","-29.1%","23.18-38.32","23.18-24.68","23.85","55080009","1.37","27.39","461.03M","461030000","0.85","0.37","1.59%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Communication Services","Entertainment","United States","US5312298889","0","Liberty Media Corp Braves C Stock Price Today (BATRK) - Investing.com","1.33B","1330000000","25.11","96,122","-8.62%","24.17-31.27","24.84-25.33","25.33","52789737","0.93","-","568M","568000000","-0.39","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology","United States","US5560991094","427","MacroGenics Inc Stock Price Today (MGNX) - Investing.com","438.47M","438470000","7.15","624,802","-79.93%","6.92-34","7.09-7.57","7.4","61324758","2.15","-","77.45M","77450000","-3.37","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","108","Axsome Therapeutics Inc Stock Price Today (AXSM) - Investing.com","1.24B","1240000000","31.75","962,234","-48.61%","19.38-74.1","31.49-33.54","32","38913445","2.47","-","-","-","-3.47","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7820111000","0","Rush Street Interactive Inc Stock Price Today (RSI) - Investing.com","1.4B","1400000000","6.35","1,171,048","-54.22%","6.01-21.83","6.32-6.79","6.6","219820735","-","-","488.1M","488100000","-0.33","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology","United States","US19249H1032","332","Coherus BioSciences Inc Stock Price Today (CHRS) - Investing.com","699.06M","699060000","9.04","839,165","-38.5%","9.02-19.32","9.01-9.56","9.43","77329578","1.19","-","326.54M","326540000","-3.85","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Information Technology","Software","United States","US6075251024","982","Model N Inc Stock Price Today (MODN) - Investing.com","941.42M","941420000","25.84","151,644","-36.53%","22.55-39.98","25.58-25.98","25.82","36432699","0.94","-","202.25M","202250000","-0.86","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US05367P1003","1405","Avid Technology Inc Stock Price Today (AVID) - Investing.com","1.43B","1430000000","31.71","309,730","41.88%","21.52-40.48","31.07-32.1","31.73","45005993","1.2","35.41","409.94M","409940000","0.9","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction & Engineering","United States","US21044C1071","646","Construction Partners Inc Stock Price Today (ROAD) - Investing.com","1.36B","1360000000","25.81","351,041","-18.9%","22.31-44.99","25.7-26.66","26.22","52543771","0.93","77.34","1B","1000000000","0.33","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Discretionary","Leisure Products","United States","US8317541063","2238","Smith&Wesson Stock Price Today (SWBI) - Investing.com","624.86M","624860000","13.73","927,172","-22.41%","13.67-39.59","13.68-14.27","13.85","45510515","0.86","2.77","1.01B","1010000000","4.95","0.32","2.33%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Information Technology","Software","United States","US87969B1017","849","Telos Corp Stock Price Today (TLS) - Investing.com","528.69M","528690000","7.79","896,406","-76.79%","7.58-36.92","7.77-8.29","8.08","67867500","-","-","242.44M","242440000","-0.65","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Discretionary","Specialty Retail","United States","US4285671016","11000","Hibbett Sports Stock Price Today (HIBB) - Investing.com","560.14M","560140000","43.18","472,423","-45.79%","40.3-101.65","42.93-45.12","45.03","12972162","1.89","4.00","1.69B","1690000000","10.8","1.00","2.32%","May 27, 2022","2022-05-27");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US88339P1012","3355","TheRealReal Inc Stock Price Today (REAL) - Investing.com","504.36M","504360000","5.42","3,328,654","-78.7%","5.34-25.5","5.34-6.12","5.94","93055388","-","-","467.69M","467690000","-2.58","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US59134N1046","130","Meta Materials Inc Stock Price Today (MMAT) - Investing.com","353.39M","353390000","1.200","5,179,908","-48.28%","1.15-10.88","1.2-1.32","1.25","294490216","1.47","-","4.68M","4680000","-0.35","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Trading Companies & Distributors","United States","US95082P1057","18000","WESCO Stock Price Today (WCC) - Investing.com","6.25B","6250000000","123.26","439,263","32.07%","89.41-140.92","122.18-128.24","127.25","50709704","2.17","15.75","18.22B","18220000000","7.82","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Information Technology","IT Services","United States","US26927E1047","2200","EVO Payments Inc Stock Price Today (EVOP) - Investing.com","1.87B","1870000000","22.53","207,719","-22.66%","20.07-30.46","22.07-22.95","22.99","83135631","1.54","-","496.64M","496640000","-0.03","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1572101053","476","CEVA Stock Price Today (CEVA) - Investing.com","843.24M","843240000","36.34","122,398","-36.8%","32.45-55.21","36.17-37.36","36.89","23204274","1.04","15,800.00","122.71M","122710000","0","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US92672L1070","236","ViewRay Inc Stock Price Today (VRAY) - Investing.com","479.01M","479010000","2.670","1,543,723","-45.84%","2.61-8.25","2.66-2.815","2.76","179404696","1.12","-","70.13M","70130000","-0.67","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology","United States","US4277461020","223","Heron Therapeuti Stock Price Today (HRTX) - Investing.com","462.3M","462300000","4.52","2,233,273","-74.35%","4.4-18.8","4.52-4.9","4.74","102278372","1.37","-","86.35M","86350000","-2.25","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS","USD","Healthcare","Biotechnology","United States","US7504692077","293","Radius Heal Stock Price Today (RDUS) - Investing.com","323.82M","323820000","6.84","790,598","-69.49%","5.92-23","6.76-7.23","7.04","47342210","1.03","-","229.98M","229980000","-1.48","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Health Care Equipment & Supplies","United States","US7458481014","253","Pulmonx Corp Stock Price Today (LUNG) - Investing.com","894.11M","894110000","24.10","420,283","-48.79%","18.49-47.57","23.94-25.8","25.16","37099824","-","-","57.66M","57660000","-1.34","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752L1008","116","Orthopediatrics Corp Stock Price Today (KIDS) - Investing.com","911.97M","911970000","45.08","119,512","-21.22%","43.09-73.91","44.9-47.28","46.14","20229981","0.86","-","98.05M","98050000","-0.85","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Health Care Equipment & Supplies","United States","US0499041053","667","ATRION Stock Price Today (ATRI) - Investing.com","1.12B","1120000000","626.62","4,225","-3.12%","579.96-805.62","625.01-648.4","652.9","1795104","0.15","34.46","165M","165000000","18.18","7.80","1.24%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA2926717083","103","Energy Fuels Inc Stock Price Today (UUUU) - Investing.com","1.18B","1180000000","7.510","4,751,263","34.83%","4.32-11.39","7.44-8.15","7.78","157177448","-","-","3.18M","3180000","-","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Discretionary","Specialty Retail","United States","US83125X1037","5333","Sleep Number Corp Stock Price Today (SNBR) - Investing.com","901.73M","901730000","40.56","624,774","-63.91%","40.4-121.98","40.4-43.36","42.8","22232000","1.71","11.10","2.14B","2140000000","3.66","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Communication Services","Media","United States","US45174J5092","9990","iHeartMedia Inc Class A Stock Price Today (IHRT) - Investing.com","2.36B","2360000000","15.99","671,083","-16.3%","15.38-28.24","15.89-16.66","16.61","147288015","-","-","3.56B","3560000000","-1.23","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery","United States","US25960R1059","1767","Douglas Dynamics Stock Price Today (PLOW) - Investing.com","711.58M","711580000","30.96","75,142","-31.2%","30.75-46.51","30.75-32.23","32.17","22983902","0.9","23.19","541.45M","541450000","1.34","1.16","3.75%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Health Care Equipment & Supplies","United States","US5255582018","469","LeMaitre Vascular Stock Price Today (LMAT) - Investing.com","948.54M","948540000","43.21","115,710","-19.77%","39.48-64.5","42.31-45.59","45.81","21951938","1.32","34.72","154.42M","154420000","1.24","0.50","1.16%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Discretionary","Household Durables","United States","US54738L1098","896","The Lovesac Company Stock Price Today (LOVE) - Investing.com","663.08M","663080000","43.84","423,202","-42.99%","35.07-95.51","43.53-46.73","44.69","15124910","2.43","15.43","498.25M","498250000","2.84","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology","United States","US00166B1052","43","Alx Oncology Holdings  Stock Price Today (ALXO) - Investing.com","519.9M","519900000","12.78","385,037","-82.17%","12.61-81.19","12.7-14.07","13.83","40680947","-","-","-","-","-2.07","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Information Technology","Software","United States","US91544A1097","865","Upland Software Inc Stock Price Today (UPLD) - Investing.com","467.31M","467310000","14.92","256,381","-70.45%","14.17-50.11","14.73-15.42","15.09","31321010","0.98","-","302.01M","302010000","-1.93","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Materials","Chemicals","United States","US2362721001","190","Danimer Scientific Inc Stock Price Today (DNMR) - Investing.com","394.94M","394940000","3.92","3,323,476","-84.85%","3.09-29.48","3.89-4.32","4.19","100750215","-","-","58.75M","58750000","-0.78","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG8232Y1017","3926","Smart Global Holdings Inc Stock Price Today (SGH) - Investing.com","1.13B","1130000000","22.66","723,626","-5.99%","20.3-37.25","22.55-23.7","23.15","49764649","1.18","21.97","1.82B","1820000000","1.03","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Consumer Staples","Food Products","United States","US15872M1045","59400","ChampionX Corp Stock Price Today (CHX) - Investing.com","4.29B","4290000000","21.10","1,741,077","-0.99%","19.33-30.46","20.93-22.37","22.3","203400646","-","-","3.26B","3260000000","-9.22","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","495","Revance The Stock Price Today (RVNC) - Investing.com","1.17B","1170000000","16.38","644,149","-44.08%","11.65-33.83","16.33-17.32","16.59","71431155","1.05","-","77.8M","77800000","-4.17","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology","United States","US67080M1036","242","Nurix Therapeutics Inc Stock Price Today (NRIX) - Investing.com","497.6M","497600000","11.07","421,002","-68.13%","10.72-37.42","10.94-11.92","11.3","44950194","-","-","34.36M","34360000","-3.05","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Information Technology","Software","United States","US74727D3061","1940","QAD A Stock Price Today (QADA) - Investing.com","293.1M","293100000","87.63","1,575,506","20.62%","63.04-89.01","87.46-87.8","87.63","3344775","1.24","273.31","250.79M","250790000","0.31","0.288","0.33%","-","1970-01-01");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Information Technology","Software","United States","US0021211018","590","A10 Network Stock Price Today (ATEN) - Investing.com","1.09B","1090000000","14.28","1,215,413","61.36%","8.42-19.05","14.23-14.8","14.81","76394402","0.95","12.03","250.04M","250040000","1.19","0.20","1.40%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Industrials","Building Products","United States","US47580P1030","23000","Jeld-Wen Holding Inc Stock Price Today (JELD) - Investing.com","1.87B","1870000000","20.79","784,200","-33.26%","18.43-31.41","20.66-21.18","20.91","90038385","2.17","12.09","4.77B","4770000000","1.72","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Materials","Metals & Mining","United States","US4227041062","1650","Hecla Mining Stock Price Today (HL) - Investing.com","2.81B","2810000000","5.210","9,478,596","-13.6%","4.5-9.44","5.18-5.5","5.37","538906433","2.07","81.57","1.02B","1020000000","0.06","0.025","0.48%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","ROLL","USD","Industrials","Machinery","United States","US75524B1044","3885","RBC Bearings Stock Price Today (ROLL) - Investing.com","4.82B","4820000000","168.35","142,830","-16.84%","165.99-250.52","167.52-174.41","173.68","28626598","1.35","81.65","744.35M","744350000","2.06","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","150","Harmony Biosciences Holdings Stock Price Today (HRMY) - Investing.com","2.66B","2660000000","45.04","435,603","55.26%","25.09-54","44.78-46.39","45.91","59029934","-","78.28","305.43M","305430000","0.58","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Health Care Providers & Services","United States","US88033G4073","88968","Tenet Stock Price Today (THC) - Investing.com","7.92B","7920000000","72.51","1,375,595","21.68%","59.74-92.65","72.14-74.49","74.2","109208618","2.39","8.26","19.45B","19450000000","8.78","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Commercial Services & Supplies","United States","US92552R4065","1697","Viad Stock Price Today (VVI) - Investing.com","673.97M","673970000","32.75","122,849","-21.87%","27.75-52.72","32.45-33.88","33.1","20579269","1.81","-","536.27M","536270000","-5.04","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Information Technology","Software","United States","US20848V1052","459","Consensus Cloud Solutions Inc Stock Price Today (CCSI) - Investing.com","1.05B","1050000000","52.72","75,074","-","34.81-69.31","52.47-57.17","56.38","19995970","-","8.70","881.55M","881550000","6.06","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Health Care Equipment & Supplies","United States","US46071F1030","433","Intersect ENT Inc Stock Price Today (XENT) - Investing.com","924.76M","924760000","27.37","316,130","21.43%","15.92-28.17","27.33-27.76","27.73","33787505","1.45","-","106.75M","106750000","-4.78","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3810131017","6700","Lakes Entertainment Stock Price Today (GDEN) - Investing.com","1.39B","1390000000","47.96","396,574","42.4%","31.2-59.96","47.69-50.65","49.14","28980488","2.59","9.43","1.1B","1100000000","5.08","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Staples","Food Products","United States","US9180901012","3605","Utz Brands Inc Stock Price Today (UTZ) - Investing.com","1.98B","1980000000","14.12","508,188","-50.89%","13.5-30.09","14.06-14.68","14.55","140051548","0.64","-","879.78M","879780000","-1.18","0.216","1.53%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78645L1008","0","Safehold Inc Stock Price Today (SAFE) - Investing.com","2.67B","2670000000","43.05","264,473","-38.76%","42.94-95.29","42.94-45.77","45.65","61941758","0.07","29.54","203.86M","203860000","1.46","0.68","1.58%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9030021037","0","UMH Properties Stock Price Today (UMH) - Investing.com","1.23B","1230000000","23.52","298,258","9.91%","20.29-27.5","23.24-24.58","24.37","52108495","1.14","52.08","186.1M","186100000","0.45","0.80","3.40%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Staples","Personal Products","United States","US67018T1051","5000","Nu Skin Stock Price Today (NUS) - Investing.com","2.14B","2140000000","42.64","681,347","-21.21%","39.4-62.7","41.95-43.29","43.18","50130677","1.24","14.99","2.7B","2700000000","2.85","1.54","3.61%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Pharmaceuticals","Canada","CA60255C1095","22","Mind Medicine Inc NASDAQ Stock Price Today (MNMD) - Investing.com","338.28M","338280000","0.800","3,152,027","-81.48%","0.79-4.04","0.8-0.87","0.838","422853876","-","-","-","-","-","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology","United States","US31572Q8087","566","FibroGen Inc Stock Price Today (FGEN) - Investing.com","867.62M","867620000","9.30","720,217","-58.69%","9.27-30.12","9.26-10.05","9.78","93292423","0.9","-","235.3M","235300000","-3.14","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology","United States","US5588681057","71","Synta Stock Price Today (MDGL) - Investing.com","1.2B","1200000000","70.00","227,309","-49.12%","52.33-139.49","69.79-72.17","70.55","17103395","1.23","-","-","-","-14.61","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Pharmaceuticals","United States","US00461U1051","59","Aclaris Therapeutics Inc Stock Price Today (ACRS) - Investing.com","760.66M","760660000","12.32","421,193","-50.6%","9.26-25","12.06-12.79","12.38","61741724","0.63","-","6.76M","6760000","-1.63","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","Information Technology","IT Services","United States","US39572G1004","992","GreenSky LLC Stock Price Today (GSKY) - Investing.com","1.83B","1830000000","10.200","2,406,147.64","64.52%","5.34-12.63","10.09-10.305","10.04","179582629","1.41","19.25","518.08M","518080000","0.52","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology","United States","US8006771062","431","Sangamo Stock Price Today (SGMO) - Investing.com","608.66M","608660000","4.15","1,179,982","-65.13%","4.02-12.82","4.14-4.48","4.32","146664760","1.61","-","110.7M","110700000","-1.23","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Communication Services","Diversified Telecommunication Services","United States","US3789734080","346","Globalstar Inc Stock Price Today (GSAT) - Investing.com","2.09B","2090000000","1.1600","5,263,396","-5.69%","0.9025-2.78","1.13-1.2091","1.19","1799484939","0.28","-","124.3M","124300000","-0.06","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9168961038","47","Uranium Energy Stock Price Today (UEC) - Investing.com","1.2B","1200000000","4.250","14,492,271","44.56%","1.89-6.6","4.23-4.69","4.44","283015176","2","-","13.19M","13190000","-0.06","N/A","N/A","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Discretionary","Specialty Retail","United States","US1295001044","6650","Brown Shoe Stock Price Today (CAL) - Investing.com","870.65M","870650000","22.93","630,502","-4.93%","17.82-29.36","22.62-23.58","23.6","37969994","2.09","6.47","3.42B","3420000000","3.55","0.28","1.22%","May 27, 2022","2022-05-27");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology","United States","US37148K1007","100","Generation Bio Co Stock Price Today (GBIO) - Investing.com","361.21M","361210000","6.33","433,563","-83.19%","3.96-36.72","6.24-6.83","6.35","57063820","-","-","-","-","-2.13","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology","United States","US9842411095","125","Y mAbs Therapeutics Stock Price Today (YMAB) - Investing.com","367.21M","367210000","8.40","766,503","-71.71%","6.5-39.82","8.36-9.41","8.54","43714891","1.46","-","34.89M","34890000","-1.28","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery","United States","US29270J1007","216","Energy Recovery Stock Price Today (ERII) - Investing.com","1.05B","1050000000","18.52","346,504","-15.08%","16.4-24.99","18.45-19.16","18.97","56810449","1.28","76.08","103.91M","103910000","0.24","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US68243Q1067","4800","1-800 FLOWERS.COM Stock Price Today (FLWS) - Investing.com","663.44M","663440000","10.20","892,780","-65.87%","9.18-38.66","10.06-10.73","10.37","65043548","1.72","10.43","2.21B","2210000000","0.98","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Information Technology","Software","United States","US45867G1013","510","InterDigital Stock Price Today (IDCC) - Investing.com","1.74B","1740000000","56.85","139,952","-20.2%","56.13-85.75","56.63-58.41","58.35","30690019","1.04","32.19","425.4M","425400000","1.77","1.40","2.46%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Information Technology","Software","United States","US92347M1009","546","Veritone Inc Stock Price Today (VERI) - Investing.com","390.55M","390550000","10.83","415,704","-55.16%","10.61-37.14","10.6-13.25","13.83","36062187","3.17","-","115.32M","115320000","-2.14","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Information Technology","Software","United States","US00847J1051","1350","Agilysys Stock Price Today (AGYS) - Investing.com","901.22M","901220000","36.81","71,725","-28.27%","33.63-59.6","36.19-37.11","36.95","24483133","1.38","-","152.42M","152420000","-0.93","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCF","USD","Consumer Staples","Food Products","United States","US87663X1028","500","Tattooed Chef Inc Stock Price Today (TTCF) - Investing.com","658.71M","658710000","7.99","614,393","-54.76%","7.9-25.35","7.97-8.43","8.23","82441641","0.51","-","266.11M","266110000","-1.07","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Industrials","Machinery","United States","US25058X1054","1370","Desktop Metal Inc Stock Price Today (DM) - Investing.com","1.1B","1100000000","3.51","5,454,397","-75.94%","3.25-15.48","3.49-3.78","3.65","312227730","-","-","112.41M","112410000","-0.92","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Discretionary","Specialty Retail","United States","US2505651081","11400","DSW Stock Price Today (DBI) - Investing.com","998.97M","998970000","13.82","1,192,295","-23.18%","11.24-20.48","13.76-14.43","14.56","72284694","2.17","6.91","3.2B","3200000000","2","0.20","1.45%","May 25, 2022","2022-05-25");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Discretionary","Auto Components","United States","US8803491054","71000","Tenneco Stock Price Today (TEN) - Investing.com","1.43B","1430000000","17.17","2,145,056","61.22%","9.51-22.67","17.07-17.83","17.71","83380100","1.97","40.93","18.04B","18040000000","0.42","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Information Technology","Software","United States","US6067102003","355","Mitek Stock Price Today (MITK) - Investing.com","494.8M","494800000","11.17","350,840","-32.34%","10.35-23.29","10.35-12.92","13","44297583","0.62","52.16","126.29M","126290000","0.21","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Information Technology","IT Services","United States","US76029L1008","354","Repay Holdings Corp Stock Price Today (RPAY) - Investing.com","1.3B","1300000000","13.38","522,994","-42.55%","12.91-25.75","13.27-14.01","13.91","96789082","0.75","-","219.26M","219260000","-0.61","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology","United States","US22663K1079","143","Crinetics Pharmaceuticals Inc Stock Price Today (CRNX) - Investing.com","1.09B","1090000000","20.32","269,944","14.41%","15.57-28.95","19.97-21.05","20.81","53480272","1.45","-","1.08M","1080000","-2.8","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","Industrials","Building Products","United States","US21925D1090","20000","NCI Building Stock Price Today (CNR) - Investing.com","3.1B","3100000000","24.39","2,934,690","69.14%","13.49-24.45","24.32-24.43","24.44","127009563","1.73","4.71","6.85B","6850000000","5.18","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTY","USD","Consumer Discretionary","Specialty Retail","United States","US7021491052","11450","Party City Holdco Inc Stock Price Today (PRTY) - Investing.com","347.48M","347480000","3.090","3,736,455","-56.29%","3.03-11.06","3.03-3.37","3.37","112451912","3.46","-","2.17B","2170000000","-0.07","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology","United States","US00847G7051","441","Agenus Stock Price Today (AGEN) - Investing.com","475.73M","475730000","1.850","4,157,120","-40.13%","1.84-6.79","1.84-2.01","1.96","257153860","1.24","-","295.66M","295660000","-0.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Information Technology","IT Services","Canada","US8986972060","1000","Tucows Inc. NASDAQ Stock Price Today (TCX) - Investing.com","619.78M","619780000","57.62","39,184","-27.35%","57.35-92.93","57.35-61.07","61.16","10756284","0.74","185.90","-","-","0.31","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG4740B1059","1850","Ichor Holdings Ltd Stock Price Today (ICHR) - Investing.com","833.24M","833240000","29.11","247,367","-49.67%","27.83-58.75","28.94-30.26","29.67","28623907","2.15","11.90","1.1B","1100000000","2.45","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology","United States","NL0010872420","197","Affimed NV Stock Price Today (AFMD) - Investing.com","561.35M","561350000","3.760","1,724,006","-66.03%","3.59-11.22","3.74-3.91","3.8","149294772","2.47","-","45.9M","45900000","-0.5","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Airlines","United States","US8666831057","2181","Sun Country Airlines Holdings Inc Stock Price Today (SNCY) - Investing.com","1.59B","1590000000","27.51","421,290","-34.23%","20.55-42.47","26.69-28.36","27.76","57872452","-","21.71","623.01M","623010000","1.27","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Health Care Technology","United States","US8292141053","141","Simulations Plus Stock Price Today (SLP) - Investing.com","942.84M","942840000","46.66","113,104","-27.24%","35.18-63.5","46.51-49.11","48.54","20206550","0.32","84.05","49.84M","49840000","0.56","0.24","0.51%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financial","Banks","United States","US27627N1054","2058","Eastern Bankshares Inc Stock Price Today (EBC) - Investing.com","3.24B","3240000000","19.16","749,447","-11.21%","17.94-23.03","19.05-19.91","19.71","169167657","-","20.74","351.78M","351780000","0.92","0.40","2.09%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US45780L1044","938","Inogen Inc Stock Price Today (INGN) - Investing.com","574.75M","574750000","25.28","160,351","-61.81%","25.02-82.35","25.21-26.59","26.07","22735486","0.99","-","358M","358000000","-0.28","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Energy Equipment & Services","United States","US23291C1036","531","Dynamic Materials Stock Price Today (BOOM) - Investing.com","389.76M","389760000","19.99","149,376","-63.2%","19.81-63.44","19.81-22.13","21.77","19497509","1.36","-","260.11M","260110000","-0.24","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Discretionary","Household Durables","United States","US5526761086","1773","MDC Stock Price Today (MDC) - Investing.com","2.63B","2630000000","36.91","607,394","-38.41%","34.69-63.86","36.76-38.45","37.86","71162245","1.34","4.71","5.25B","5250000000","7.83","2.00","5.42%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Staples","Beverages","United States","US55303J1060","360","MGP Ingredients Stock Price Today (MGPI) - Investing.com","2.01B","2010000000","91.33","105,164","47.66%","58-97.61","90.52-94.99","93.85","21983766","1.2","21.41","626.72M","626720000","4.27","0.48","0.53%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6090271072","2650","Monarch Stock Price Today (MCRI) - Investing.com","1.32B","1320000000","70.15","128,076","-6.57%","56.35-94.26","69.51-72.66","71.3","18875124","1.71","17.43","428.74M","428740000","4.02","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Information Technology","IT Services","United States","US1263491094","5200","CSG Systems Stock Price Today (CSGS) - Investing.com","1.91B","1910000000","61.47","252,454","33.02%","42.58-65.95","61.29-62.55","62.79","31066599","0.81","27.21","1.05B","1050000000","2.26","1.06","1.72%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US24869P1049","3100","Dennys Stock Price Today (DENN) - Investing.com","791.15M","791150000","12.82","400,775","-33.02%","12.68-19.25","12.79-13.32","13.11","61712452","1.59","10.72","398.18M","398180000","1.2","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Commercial Services & Supplies","United States","US4219061086","44200","Healthcare Services Stock Price Today (HCSG) - Investing.com","1.27B","1270000000","17.09","1,185,168","-42.9%","14.75-32.95","17.02-17.8","17.8","74036000","0.38","39.29","1.66B","1660000000","0.43","0.85","4.97%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Health Care Equipment & Supplies","United States","US02081G2012","561","Alphatecs Stock Price Today (ATEC) - Investing.com","1.08B","1080000000","10.85","576,022","-33.11%","9.06-16.47","10.79-11.41","11.4","99887039","1.61","-","243.21M","243210000","-1.49","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financial","Banks","United States","US37637Q1058","3415","Glacier Stock Price Today (GBCI) - Investing.com","5.07B","5070000000","45.76","381,460","-23.92%","45.29-62.27","45.62-47.59","47.46","110763316","0.86","17.12","451.26M","451260000","2.67","1.32","2.88%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2321091082","461","Cutera Stock Price Today (CUTR) - Investing.com","980.85M","980850000","54.31","310,036","89.7%","28.67-74.38","53.46-62.06","60.45","18060261","1.79","1,904.28","231.27M","231270000","0.03","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8688731004","370","SurModics Stock Price Today (SRDX) - Investing.com","540.31M","540310000","38.66","45,790","-30.67%","36.24-62.27","38.65-40.02","39.89","13976000","1.07","-","96.95M","96950000","-0.75","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2383371091","13783","Dave & Buster’s Entertainment Stock Price Today (PLAY) - Investing.com","2.21B","2210000000","45.50","1,252,688","-1.32%","29.83-52.54","45.35-47.51","46.8","48565997","1.81","20.63","1.3B","1300000000","2.21","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69007J1060","2072","Outfront Media Inc Stock Price Today (OUT) - Investing.com","4.2B","4200000000","25.60","1,401,339","4.32%","20.76-29.36","25.5-26.89","26.96","164009700","1.71","690.59","1.46B","1460000000","0.04","1.20","4.69%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","Information Technology","IT Services","United States","US70434P1030","281","Paya Holdings Inc Stock Price Today (PAYA) - Investing.com","672.22M","672220000","5.09","892,471","-54.14%","4.83-11.99","5.09-5.49","5.43","132067113","-","-","249.36M","249360000","-0.01","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Commercial Services & Supplies","United States","US78469C1036","10400","SP Plus Corp Stock Price Today (SP) - Investing.com","662.96M","662960000","28.50","67,404","-19.81%","25.29-35.99","28.4-29.43","28.96","23261694","1.54","19.24","1.18B","1180000000","1.48","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Discretionary","Specialty Retail","United States","US84920Y1064","5500","Sportsmans Stock Price Today (SPWH) - Investing.com","421.69M","421690000","9.61","816,915","-45.4%","9.56-18.05","9.56-9.98","10.05","43879984","0.97","3.96","1.51B","1510000000","2.43","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Communication Services","Diversified Telecommunication Services","United States","US4489475073","1645","IDT Stock Price Today (IDT) - Investing.com","685.95M","685950000","26.48","156,791","9.88%","22.96-67.3","26.36-28.17","27.65","25904487","1.25","8.72","1.47B","1470000000","3.04","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Information Technology","Software","United States","US68287N1000","879","VASCO Stock Price Today (OSPN) - Investing.com","565.12M","565120000","14.13","292,083","-48.15%","11.93-27.3","13.78-14.45","14.26","39994425","0.63","-","214.48M","214480000","-0.77","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US14427M1071","1529","US Auto Parts Stock Price Today (PRTS) - Investing.com","323.8M","323800000","5.99","881,660","-65.97%","5.9-20.74","5.98-6.35","6.29","54056186","2.45","-","582.45M","582450000","-0.2","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Health Care Equipment & Supplies","United States","US8257041090","295","Si-Bone Inc Stock Price Today (SIBN) - Investing.com","676.99M","676990000","19.98","248,513","-43.21%","17.96-37.21","19.33-20.47","19.48","33883545","1.43","-","90.15M","90150000","-1.71","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology","United States","US92243A2006","110","Biota Stock Price Today (VXRT) - Investing.com","439.89M","439890000","3.480","2,302,352","-62.21%","3.43-10.52","3.48-3.84","3.69","126405811","0.67","-","890K","890000","-0.58","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Information Technology","IT Services","United States","US1381031061","0","USA Technologies Stock Price Today (CTLP) - Investing.com","388.83M","388830000","5.47","225,126","-48.44%","5.08-13.23","5.43-5.66","5.55","71084832","2.08","-","188.65M","188650000","-0.02","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology","United States","US75901B1070","372","Regenxbio Inc Stock Price Today (RGNX) - Investing.com","1.19B","1190000000","27.76","405,040","-19.93%","24.09-46.46","27.64-29.07","28.54","42985508","1.11","13.13","470.34M","470340000","2.11","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Staples","Household Products","United States","US1535272058","6500","Central Garden&Pet A Stock Price Today (CENTA) - Investing.com","2.28B","2280000000","41.38","177,225","-19.57%","39.3-55.82","41.14-41.88","41.9","55123542","0.57","15.64","3.37B","3370000000","2.8","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C2044","304","Clearway Energy Inc Class C Stock Price Today (CWEN) - Investing.com","6.17B","6170000000","30.53","681,195","4.59%","24.93-39.75","30.49-31.57","31.49","201947052","0.79","65.20","1.29B","1290000000","0.44","1.3872","4.54%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Health Care Providers & Services","United States","US41043F2083","5200","Hanger Stock Price Today (HNGR) - Investing.com","641.63M","641630000","16.44","111,484","-32.9%","15.96-26.69","16.18-16.76","16.72","39028642","1.29","15.39","1.12B","1120000000","1.07","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Information Technology","Software","United States","US0296831094","426","American Software Stock Price Today (AMSWA) - Investing.com","573.84M","573840000","17.10","94,784","-18.57%","17.08-33.26","17.08-17.44","17.35","33557650","0.81","48.28","121.47M","121470000","0.35","0.44","2.57%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US20369C1062","28","Community Healthcare Trust Inc Stock Price Today (CHCT) - Investing.com","871.05M","871050000","36.82","80,561","-27.02%","36.67-51.53","36.67-38.2","38.35","23656964","0.63","42.46","90.57M","90570000","0.87","1.75","4.75%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US89377M1099","148","TransMedics Group Inc Stock Price Today (TMDX) - Investing.com","586.41M","586410000","20.96","212,181","-27.27%","10-35.37","20.73-22.24","21.9","27977583","-","-","30.26M","30260000","-1.6","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology","United States","US0198181036","107","Allovir Inc Stock Price Today (ALVR) - Investing.com","283.17M","283170000","4.55","1,749,357","-81.2%","4.26-26.41","4.52-4.89","4.82","62235252","-","-","-","-","-2.74","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc Stock Price Today (FRTA) - Investing.com","1.62B","1620000000","24.00","318,477.68","2.56%","22.6-24.01","23.97-24","24","67449675","2.19","14.37","1.86B","1860000000","1.67","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Pharmaceuticals","United States","US68403P2039","0","Oramed Stock Price Today (ORMP) - Investing.com","198.22M","198220000","5.14","594,952","-52.71%","5.12-31.54","5.13-5.71","5.57","38564016","2.02","-","2.93M","2930000","-0.87","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Staples","Personal Products","United States","US0798231009","355","Bellring Brands LLC Stock Price Today (BRBR) - Investing.com","2.92B","2920000000","21.43","1,260,309","-17.61%","20.36-34.19","21.34-22.34","22.04","136362031","-","30.04","1.27B","1270000000","0.71","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6304021057","1102","NAPCO Stock Price Today (NSSC) - Investing.com","642.81M","642810000","17.50","112,810","2.67%","15.33-26","17.3-17.76","17.71","36731756","1.41","35.47","128.12M","128120000","0.49","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US22041X1028","2490","Corsair Gaming Inc Stock Price Today (CRSR) - Investing.com","1.44B","1440000000","15.13","1,141,364","-55.86%","14.63-42.81","15.05-15.93","15.34","95390361","-","14.99","1.9B","1900000000","1.01","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03674X1063","506","Antero Resources Corp Stock Price Today (AR) - Investing.com","10.95B","10950000000","35.20","8,652,235","280.54%","9.04-37.34","34.67-36.61","35.87","311085147","3.74","-","4.62B","4620000000","-0.63","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US00436Q1067","770","Accel Entertainment Inc Stock Price Today (ACEL) - Investing.com","1.1B","1100000000","11.83","206,190","-9.49%","10.41-14.1","11.77-12.26","12.02","92798474","1.06","35.51","734.7M","734700000","0.33","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Staples","Food Products","United States","US1282461052","3971","Calavo Growers Stock Price Today (CVGW) - Investing.com","641.45M","641450000","36.24","120,378","-54.5%","32.75-80.06","35.95-37.24","37.17","17700000","0.78","-","1.11B","1110000000","-1.2","1.15","3.17%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water Utilities","United States","US5966801087","347","Middlesex Water Stock Price Today (MSEX) - Investing.com","1.56B","1560000000","88.95","117,176","8.95%","77.31-121.43","87.7-90.3","90.06","17551345","0.55","43.00","143.13M","143130000","2.07","1.16","1.30%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace & Defense","United States","US69290Y1091","20000","PAE Inc Stock Price Today (PAE) - Investing.com","935.83M","935830000","10.050","894,427.92","15.65%","5.62-10.115","10.04-10.06","10.05","93117234","1.49","14.80","2.19B","2190000000","0.68","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Communication Services","Interactive Media & Services","United States","US74874Q1004","614","QuinStreet Stock Price Today (QNST) - Investing.com","518.8M","518800000","9.51","363,720","-53.22%","9.37-21","9.44-9.87","9.81","54553435","1.02","92.08","589.19M","589190000","0.1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09180C1062","21230","BJs Restaurants Stock Price Today (BJRI) - Investing.com","650.72M","650720000","27.79","422,756","-55.18%","24.02-62","27.44-28.94","28.59","23415568","1.93","900.81","1.16B","1160000000","0.03","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Health Care Equipment & Supplies","United States","US2289031005","1300","CryoLife Stock Price Today (AORT) - Investing.com","815.25M","815250000","20.29","174,364","-13.62%","16.56-32.34","20.23-21.12","20.71","40179744","1.48","-","369.93M","369930000","-0.4","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","152","Collegium Pharmaceutical Inc Stock Price Today (COLL) - Investing.com","546.16M","546160000","16.10","378,568","-27.64%","15.9-25.66","15.9-16.61","16.26","33923148","1.06","9.35","276.86M","276860000","1.72","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91359E1055","4","Universal Health RI Stock Price Today (UHT) - Investing.com","691.89M","691890000","50.19","55,184","-25.32%","50.15-74","50.15-51.99","52.49","13785354","0.82","6.35","85.67M","85670000","7.91","2.82","5.62%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US38113L1070","178","Golden Nugget Online Gaming Inc Stock Price Today (GNOG) - Investing.com","393.47M","393470000","5.01","717,596","-66.49%","4.77-23.24","4.99-5.38","5.13","78536009","-","6.25","128.25M","128250000","0.8","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Health Care Providers & Services","United States","US71639T1060","1544","PetIQ Inc Stock Price Today (PETQ) - Investing.com","585.26M","585260000","19.90","338,074","-53.66%","17.1-45.79","19.69-20.73","20.36","29409988","1.56","-","932.53M","932530000","-0.54","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financial","Banks","United States","US12740C1036","6595","Cadence Bancorp Stock Price Today (CADE) - Investing.com","4.59B","4590000000","25.04","1,369,990","-17.55%","24.87-34.24","24.92-26.22","26.11","183488844","1.06","14.58","854.85M","854850000","1.72","0.88","3.51%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Discretionary","Specialty Retail","United States","US17306X1028","4100","Citi Trends Stock Price Today (CTRN) - Investing.com","236.14M","236140000","27.97","485,442","-73.89%","26.63-109.13","27.73-30","29.9","8442449","2.08","4.13","991.59M","991590000","6.77","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Materials","Chemicals","United States","US45768S1050","1900","Innospec Stock Price Today (IOSP) - Investing.com","2.36B","2360000000","95.31","80,351","-3.82%","81-107.14","95.25-96.96","96.09","24773694","1.24","25.43","1.48B","1480000000","3.75","1.16","1.22%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Stock Price Today (DBD) - Investing.com","323.6M","323600000","4.10","1,028,013","-72.65%","3.99-15.35","3.99-4.29","4.23","78927434","3","-","3.91B","3910000000","-1","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","Healthcare","Health Care Providers & Services","United States","US88870R1023","380","Healthways Stock Price Today (TVTY) - Investing.com","1.6B","1600000000","32.13","835,097","31.84%","21.25-32.89","32.07-32.19","32.17","49854708","2.14","15.11","481.25M","481250000","2.13","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Materials","Chemicals","United States","US3596941068","6428","H B Fuller Stock Price Today (FUL) - Investing.com","3.54B","3540000000","66.70","369,514","-1.72%","59.17-81.73","66.53-68.96","68.41","53053268","1.6","21.52","3.41B","3410000000","3.1","0.76","1.14%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Health Care Providers & Services","United States","US60783X1046","20200","The Providence Service Stock Price Today (MODV) - Investing.com","1.46B","1460000000","103.97","79,121","-27.04%","94.38-211.94","103.57-107.67","107.56","14019693","0.73","-","2B","2000000000","-0.51","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology","United States","US75382E1091","81","RAPT Therapeutics Inc Stock Price Today (RAPT) - Investing.com","447.71M","447710000","15.13","245,276","-32.49%","14.77-43.2","14.77-16.18","15.9","29591072","-","-","3.82M","3820000","-2.53","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WETF","USD","Financial","Capital Markets","United States","US97717P1049","0","WisdomTree Stock Price Today (WETF) - Investing.com","836.74M","836740000","5.830","1,063,399","-13.24%","5.08-7.38","5.75-6.09","6.1","143523095","1.59","-","377.14M","377140000","-","0.12","2.06%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US3116421021","1432","FARO Stock Price Today (FARO) - Investing.com","626.16M","626160000","34.29","104,406","-57.89%","32.53-83.39","32.52-34.96","34.31","18260677","1.53","-","337.81M","337810000","-2.55","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional Services","United States","US12618T1051","861","CRA Stock Price Today (CRAI) - Investing.com","609.56M","609560000","82.37","28,938","2.45%","75.96-116.71","82.04-83.61","83.34","7400209","1.48","15.05","712.45M","712450000","5.47","1.24","1.51%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US87357P1003","707","Tactile Systems Technology Inc Stock Price Today (TCMD) - Investing.com","336.35M","336350000","16.88","211,799","-70.77%","13.37-60","16.77-18.14","17.72","19926244","1.41","-","208.06M","208060000","-0.6","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Discretionary","Leisure Products","United States","US18270P1093","600","Black Diamond Stock Price Today (CLAR) - Investing.com","831.96M","831960000","22.35","198,562","18.44%","18.5-32.3","21.44-22.52","21.54","37224109","0.9","31.93","375.79M","375790000","0.7","0.10","0.45%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology","United States","US78116T1034","269","Rubius Therapeutics Inc Stock Price Today (RUBY) - Investing.com","149.71M","149710000","1.66","1,440,572","-93.37%","1.18-29.06","1.59-1.76","1.74","90186626","2.84","-","-","-","-2.23","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology","United States","US4923271013","45","Keros Therapeutics Inc Stock Price Today (KROS) - Investing.com","1.27B","1270000000","53.01","118,470","-24.39%","28.5-68.29","52.63-55.65","53.63","24016917","-","-","20.1M","20100000","-2.52","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Information Technology","Communications Equipment","United States","US18482P1030","250","Clearfield Stock Price Today (CLFD) - Investing.com","800.94M","800940000","58.23","160,384","59.97%","32.53-86.71","57.7-62.01","57.94","13754785","1.17","24.37","164.78M","164780000","2.39","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US72814P1093","216","Plby Group Inc Stock Price Today (PLBY) - Investing.com","399.76M","399760000","8.84","1,261,033","-81.78%","8.75-63.04","8.8-9.55","9.36","45221175","-","-","246.59M","246590000","-1.87","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Health Care Providers & Services","United States","US70805E1091","5223","Pennant Group Inc Stock Price Today (PNTG) - Investing.com","472.83M","472830000","16.39","174,645","-60.91%","11.38-44.23","15.73-16.98","16.49","28848532","-","198.35","439.69M","439690000","0.08","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Biotechnology","United States","US24984K1051","257","DermTech Inc Stock Price Today (DMTK) - Investing.com","255.99M","255990000","8.55","615,608","-79.68%","8.1-48.28","8.54-9.21","8.7","29940048","1.13","-","11.84M","11840000","-2.7","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Information Technology","Software","United States","US25381B1017","228","Digimarc Stock Price Today (DMRC) - Investing.com","506M","506000000","25.87","127,537","-32.1%","21.5-53.74","25.79-26.82","26.08","19559221","1.24","-","26.52M","26520000","-2.11","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction & Engineering","United States","US29084Q1004","33000","EMCOR Stock Price Today (EME) - Investing.com","5.45B","5450000000","106.48","323,399","-12.44%","104.75-135.98","104.75-108.39","105.39","51141944","1.18","15.41","9.9B","9900000000","6.91","0.52","0.49%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology","United States","US45253H1014","106","ImmunoGen Stock Price Today (IMGN) - Investing.com","1.07B","1070000000","4.830","3,527,410","-39.78%","3.83-8.22","4.82-5.08","4.89","220536032","1.15","-","69.86M","69860000","-0.68","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7833321091","3498","Ruths Stock Price Today (RUTH) - Investing.com","688.85M","688850000","20.97","327,553","-19.44%","16.45-28.73","20.8-21.53","21.07","32849127","2.13","17.08","429.12M","429120000","1.23","0.48","2.29%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Communication Services","Diversified Telecommunication Services","United States","CA8795123097","429","Loral Space Stock Price Today (TSAT) - Investing.com","557.05M","557050000","11.24","127,370","-73.45%","11.2-56.54","11.2-11.82","11.62","49559753","2","4.27","600.09M","600090000","2.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Life Sciences Tools & Services","United States","US45783Q1004","409","Bioanalytical Systems Stock Price Today (NOTV) - Investing.com","362.8M","362800000","14.25","276,727","-39.08%","14.11-60.66","14.11-16.2","16.02","25459361","2.25","-","155.93M","155930000","-3.05","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Discretionary","Specialty Retail","United States","US03062T1051","1850","Americas Car-Mart Stock Price Today (CRMT) - Investing.com","520.65M","520650000","80.85","83,290","-46.41%","72.5-177.45","79.85-82.88","82.73","6439663","1.4","5.10","1.14B","1140000000","15.85","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Industrials","Electrical Equipment","United States","US04271T1007","387","Array Technologies Inc Stock Price Today (ARRY) - Investing.com","980.63M","980630000","6.53","4,278,770","-77.82%","6.3-28.32","6.49-7.03","6.8","150173507","-","-","853.33M","853330000","-0.5","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Consumer Discretionary","Household Durables","United States","US92921W3007","99","Vuzix Corp Cmn Stk Stock Price Today (VUZI) - Investing.com","329.19M","329190000","5.17","1,512,592","-78.17%","4.54-23.31","5.14-5.62","5.44","63672268","2.41","-","13.17M","13170000","-0.65","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","185","Antares Stock Price Today (ATRS) - Investing.com","949.35M","949350000","5.565","4,097,700","44.17%","3.11-5.59","5.56-5.57","5.56","170592140","1.15","20.96","183.98M","183980000","0.27","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Communication Services","Media","United States","US96758W1018","1500","WideOpenWest Inc Stock Price Today (WOW) - Investing.com","1.76B","1760000000","20.05","427,293","39.24%","13.46-23.92","19.97-21.25","21.15","87925009","1.77","-","725.7M","725700000","-0.83","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology","United States","US76029N1063","152","Replimune Group Inc Stock Price Today (REPL) - Investing.com","791.65M","791650000","16.77","361,465","-53.89%","14.98-40.22","16.65-17.64","16.93","47206316","2.39","-","-","-","-2.07","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Health Care Providers & Services","United States","US0067391062","18666","Addus Stock Price Today (ADUS) - Investing.com","1.34B","1340000000","84.28","84,690","-22.39%","68.57-108.11","83.53-85.91","84.88","15911408","0.87","29.98","864.49M","864490000","2.81","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Discretionary","Household Durables","United States","US48666K1097","1776","KB Home Stock Price Today (KBH) - Investing.com","2.87B","2870000000","32.43","2,239,707","-34.67%","30.13-52.48","32.29-34.35","34.16","88622129","1.59","5.01","5.98B","5980000000","6.48","0.60","1.85%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc Stock Price Today (PMVP) - Investing.com","659.53M","659530000","14.49","790,389","-57.49%","14.02-37.32","14.19-15.78","15.16","45516392","-","-","-","-","-1.28","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0147521092","70","Alexanders Stock Price Today (ALX) - Investing.com","1.27B","1270000000","248.17","11,422","-11.23%","246.15-299.99","248.17-255.15","256.99","5107290","0.54","9.74","206.15M","206150000","25.48","18.00","7.25%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology","United States","US80706P1030","119","Scholar Rock Holding Corp Stock Price Today (SRRK) - Investing.com","249.58M","249580000","7.07","299,958","-79.81%","7.05-44.95","7.02-7.81","7.59","35300823","0.49","-","18.81M","18810000","-3.59","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US21075N2045","205","Contango Oil&Gas Stock Price Today (MCF) - Investing.com","648.31M","648310000","3.220","4,997,925","-21.46%","2.97-6.94","3.155-3.37","3.11","201338567","2.02","-","243.52M","243520000","-0.43","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Health Care Technology","United States","US8733791011","1602","Tabula Rasa HealthCare Inc Stock Price Today (TRHC) - Investing.com","79.31M","79310000","3.37","902,163","-92.78%","3.33-53.38","3.33-3.86","3.87","23535241","1.54","-","331.27M","331270000","-3.39","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Industrials","Building Products","United States","US3746891072","2328","Gibraltar Industries Stock Price Today (ROCK) - Investing.com","1.24B","1240000000","37.84","246,834","-59.79%","37.57-94.26","37.57-40.11","39.33","32792749","1.09","16.79","1.34B","1340000000","2.25","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Industrials","Professional Services","United States","US3465631097","1781","Forrester Stock Price Today (FORR) - Investing.com","1.06B","1060000000","55.69","46,201","27.67%","39.64-60.9","55.56-57.26","57.25","19111673","1.02","43.41","494.32M","494320000","1.28","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","BMG6331P1041","3939","Alpha&Omega Stock Price Today (AOSL) - Investing.com","1.15B","1150000000","42.90","645,765","33.73%","23.66-69.99","42.64-45.4","44.56","26707430","2.47","2.74","726.87M","726870000","15.67","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Healthcare","Health Care Providers & Services","United States","US6373722023","485","National Research Stock Price Today (NRC) - Investing.com","836.51M","836510000","34.30","41,861","-32%","34.02-55.67","34.01-34.97","35.33","24387910","0.76","23.48","147.95M","147950000","1.46","0.96","2.80%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US53635B1070","574","Liquidity Services Stock Price Today (LQDT) - Investing.com","512.85M","512850000","14.42","202,617","-21.37%","14.31-30","14.3-15.21","15.34","35564964","1.23","10.14","268.5M","268500000","1.42","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace & Defense","United States","US50077B2079","3200","Kratos Defense&Security Stock Price Today (KTOS) - Investing.com","1.9B","1900000000","15.17","1,193,171","-43.48%","14.93-30.29","15.07-15.78","15.66","124993859","0.79","79,842.10","811.5M","811500000","0","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69888T2078","1336","Par Pacific Holdings Inc Stock Price Today (PARR) - Investing.com","882.52M","882520000","14.67","525,863","-6.02%","11.66-18.05","14.61-15.65","15.5","60158209","2.27","-","4.71B","4710000000","-1.48","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Communication Services","Media","United States","US00164V1035","2180","AMC Networks Stock Price Today (AMCX) - Investing.com","1.4B","1400000000","32.63","426,467","-36.21%","32.05-72.17","32.47-33.84","33.44","42918859","0.95","5.65","3.08B","3080000000","5.78","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Healthcare","Life Sciences Tools & Services","United States","US81578P1066","60","Seer Inc Stock Price Today (SEER) - Investing.com","454.56M","454560000","7.28","355,034","-85.36%","7.21-51.49","7.19-7.93","7.78","62439070","-","-","6.61M","6610000","-1.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US04206A1016","353","Arlo Technologies Stock Price Today (ARLO) - Investing.com","664.43M","664430000","7.740","955,745","23.25%","5.49-11.79","7.71-7.97","7.78","85843217","1.65","-","435.14M","435140000","-0.68","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Industrials","Building Products","United States","US69336V1017","3500","PGT Stock Price Today (PGTI) - Investing.com","1.06B","1060000000","17.77","309,606","-34.19%","16.26-28.11","17.7-18.46","18.19","59899927","1.34","39.88","1.16B","1160000000","0.45","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US05463X1063","357","Axogen Inc Stock Price Today (AXGN) - Investing.com","303.91M","303910000","7.24","284,101","-61.65%","6.87-23.94","7.14-7.59","7.43","41976886","0.75","-","127.36M","127360000","-0.66","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Materials","Metals & Mining","United States","US5766901012","3072","Materion Stock Price Today (MTRN) - Investing.com","1.74B","1740000000","85.15","86,976","17.72%","66.92-96","84.76-87.04","86.79","20450049","1.3","24.30","1.51B","1510000000","3.5","0.48","0.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US86745K1043","737","Sunnova Energy International Inc Stock Price Today (NOVA) - Investing.com","1.98B","1980000000","17.27","2,965,145","-53.64%","13.9-46.4","16.95-18.13","17.41","114627126","-","-","266.2M","266200000","-1.23","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology","United States","US7665596034","165","Rigel Stock Price Today (RIGL) - Investing.com","405.89M","405890000","2.360","1,799,066","-36.22%","2.195-4.62","2.36-2.53","2.45","171988563","1.48","-","149.24M","149240000","-0.11","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US74934Q1085","2074","Ricks Cabaret Stock Price Today (RICK) - Investing.com","588.61M","588610000","61.96","79,966","-12.74%","55.33-94.33","61.25-64.1","64.09","9499910","1.95","18.10","218.7M","218700000","3.42","0.20","0.32%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7491191034","1162","Coupons.com Stock Price Today (QUOT) - Investing.com","504.03M","504030000","5.31","847,922","-68.82%","5.09-17.31","5.28-5.6","5.58","94921488","0.94","-","521.49M","521490000","-0.49","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69047Q1022","1916","Encana Stock Price Today (OVV) - Investing.com","13.24B","13240000000","51.19","4,227,905","105.17%","21.92-57.21","50.84-53.96","52.27","258691896","3.19","9.66","8.66B","8660000000","5.3","0.80","1.56%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","HSC","USD","Industrials","Commercial Services & Supplies","United States","US4158641070","11900","Harsco Stock Price Today (HSC) - Investing.com","809.68M","809680000","10.22","494,723","-44.31%","10.15-23.73","10.14-10.76","10.65","79225394","1.97","37.25","1.85B","1850000000","0.27","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Discretionary","Specialty Retail","United States","US5679081084","2666","MarineMax Stock Price Today (HZO) - Investing.com","895.5M","895500000","40.92","381,594","-29.38%","35.6-70.89","39.98-43.19","39.76","21884062","1.6","5.12","2.12B","2120000000","8","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","Information Technology","Software","United States","US11778X1046","687","BTRS Holdings Inc Stock Price Today (BTRS) - Investing.com","1.1B","1100000000","6.72","911,942","-58.62%","5.28-15.93","6.7-7.11","6.99","163350899","-","-","166.41M","166410000","-0.4","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology","United States","US03824M1099","125","Applied Molecular Transport Inc Stock Price Today (AMTI) - Investing.com","165.83M","165830000","4.29","347,993","-92.18%","3.63-59.97","4.28-4.52","4.35","38654163","-","-","-","-","-2.66","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Staples","Tobacco","United States","US90041L1052","408","Turning Point Brands Inc Stock Price Today (TPB) - Investing.com","569.3M","569300000","31.39","200,126","-35.66%","29.04-54.49","30.92-31.89","31.32","18136353","0.52","12.54","438.71M","438710000","2.5","0.24","0.76%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Discretionary","Specialty Retail","United States","US8248891090","3400","Shoe Carnival Stock Price Today (SCVL) - Investing.com","850.42M","850420000","30.19","301,388","-50.86%","27.59-79.81","29.86-30.68","30.92","28169069","1.44","5.58","1.33B","1330000000","5.41","0.36","1.19%","May 25, 2022","2022-05-25");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7000","Impax Labs Stock Price Today (AMRX) - Investing.com","1.17B","1170000000","3.860","692,422","-31.92%","3.76-6.21","3.83-3.98","3.95","302756061","1.17","56.03","2.09B","2090000000","0.07","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Airlines","United States","US35909R1086","5405","Frontier Group Holdings Inc Stock Price Today (ULCC) - Investing.com","2.31B","2310000000","10.61","2,610,410","-50.09%","9.48-22.7","10.54-11.45","10.62","217499881","-","-","2.39B","2390000000","-0.62","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Industrials","Professional Services","United States","US3534691098","1000","Franklin Covey Stock Price Today (FC) - Investing.com","574.72M","574720000","40.07","64,417","31.46%","29.07-52.52","39.75-41.12","40.76","14342897","1.65","28.10","245.54M","245540000","1.43","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Materials","Chemicals","United States","US05368V1061","8700","PolyOne Stock Price Today (AVNT) - Investing.com","4.5B","4500000000","49.24","465,215","-1.93%","43.69-61.46","48.92-50.87","50.41","91426041","1.47","19.28","4.95B","4950000000","2.55","0.95","1.93%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8043951016","115","Saul Centers Stock Price Today (BFS) - Investing.com","1.68B","1680000000","51.61","35,461","19.22%","41.22-56.22","51.49-53.7","53.91","32588475","1.05","32.84","240.04M","240040000","1.57","2.28","4.42%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Health Care Providers & Services","United States","US00848J1043","3900","Agiliti Inc Stock Price Today (AGTI) - Investing.com","2.59B","2590000000","19.74","169,015","24.46%","13.56-26.36","19.48-20.11","19.64","131121028","-","111.91","1.04B","1040000000","0.18","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Information Technology","IT Services","United States","US7501021056","6600","Rackspace Technology Inc Stock Price Today (RXT) - Investing.com","2.09B","2090000000","9.89","1,053,626","-59.93%","7.28-25.1","9.77-10.37","10.22","211676981","-","-","3.01B","3010000000","-1.05","N/A","N/A","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Information Technology","IT Services","United States","US46005L1017","651","International Money Express Inc Stock Price Today (IMXI) - Investing.com","761.38M","761380000","19.87","337,369","24.11%","13.15-21.98","19.65-20.28","20.02","38318279","0.55","16.59","459.21M","459210000","1.2","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery","United States","US17273K1097","3100","CIRCOR Stock Price Today (CIR) - Investing.com","398.07M","398070000","19.65","113,588","-42.64%","19.59-39.48","19.59-21.15","20.95","20257995","2.34","-","561.79M","561790000","-1.79","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Discretionary","Leisure Products","United States","US0050981085","5365","Acushnet Holdings Corp Stock Price Today (GOLF) - Investing.com","2.95B","2950000000","40.74","260,244","-5.91%","39.59-57.87","40.61-41.58","40.88","72360555","0.77","17.17","2.15B","2150000000","2.37","0.72","1.77%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Health Care Providers & Services","United States","US74276R1023","810","Privia Health Group Inc Stock Price Today (PRVA) - Investing.com","2.38B","2380000000","21.99","711,230","-36.72%","18.93-50.77","21.89-23.73","24.08","108189603","-","-","966.22M","966220000","-1.82","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Health Care Providers & Services","United States","US01625V1044","847","Alignment Healthcare LLC Stock Price Today (ALHC) - Investing.com","1.8B","1800000000","9.61","635,455","-64.05%","6.14-28.59","9.57-10.14","9.77","187067046","-","-","1.17B","1170000000","-1.08","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Discretionary","Auto Components","United States","US0240611030","18000","American Axle&Manufacturing Stock Price Today (AXL) - Investing.com","757.84M","757840000","6.62","1,771,511","-32.45%","6.41-13.05","6.59-6.93","6.76","114476960","2.23","135.41","5.16B","5160000000","0.05","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","Information Technology","Software","United States","US1591791009","725","Channeladvsr Co Stock Price Today (ECOM) - Investing.com","441.85M","441850000","14.51","224,193","-35.45%","13.79-29.42","14.3-14.63","14.41","30451564","0.88","9.80","167.74M","167740000","1.48","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Pharmaceuticals","United States","US67080N1019","58","Nuvation Bio Inc Stock Price Today (NUVB) - Investing.com","1.02B","1020000000","4.660","948,933","-59.79%","4.46-15.13","4.6-4.93","4.83","218129125","-","-","-","-","-0.44","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology","United States","US6024961012","811","MiMedx Stock Price Today (MDXG) - Investing.com","447.74M","447740000","3.95","503,029","-61.2%","3.76-15.98","3.94-4.19","4.06","113352746","1.92","-","258.62M","258620000","-0.15","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Health Care Equipment & Supplies","United States","US9221071072","397","Vapotherm Inc Stock Price Today (VAPO) - Investing.com","116.26M","116260000","4.44","240,696","-79.82%","4.4-31.87","4.4-4.76","4.5","26184632","-0.39","-","113.29M","113290000","-2.3","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Discretionary","Auto Components","United States","IE00BD845X29","75000","Adient PLC Stock Price Today (ADNT) - Investing.com","3.24B","3240000000","34.14","1,103,445","-27.68%","30.53-53.17","33.93-35.2","34.97","94766379","2.83","3.63","13.31B","13310000000","9.39","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Trading Companies & Distributors","United States","US8935291075","765","Transcat Stock Price Today (TRNS) - Investing.com","549.05M","549050000","73.00","43,051","44.53%","46.17-101.05","72.42-73.74","73.49","7521284","0.83","48.09","197.84M","197840000","1.52","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Consumer Discretionary","Leisure Products","United States","US00175J1079","270","Ammo Inc Stock Price Today (POWW) - Investing.com","467.88M","467880000","4.050","1,638,194","-43.28%","3.95-10.37","4.04-4.2","4.12","115526404","-0.19","15.39","194.36M","194360000","0.26","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc Stock Price Today (OCUL) - Investing.com","274.01M","274010000","3.57","604,014","-81.37%","3.54-18.6","3.54-3.86","3.78","76754160","1.78","-","43.52M","43520000","-0.09","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financial","Banks","United States","US59100U1088","1124","Meta Financial Stock Price Today (CASH) - Investing.com","1.28B","1280000000","43.65","273,997","-12.24%","43.28-65.96","43.26-45.81","45.92","29362844","0.97","8.06","354.43M","354430000","5.42","0.20","0.46%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Discretionary","Leisure Products","United States","US57637H1032","1500","Mastercraft Boat Holdings Inc Stock Price Today (MCFT) - Investing.com","445.25M","445250000","24.07","105,134","-15.87%","22.08-33.63","23.91-25.08","24.35","18498202","1.96","7.63","606.86M","606860000","3.16","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery","United States","US0123481089","4100","Albany Stock Price Today (AIN) - Investing.com","2.46B","2460000000","78.22","148,912","-13.49%","74.17-93.43","77.91-80.93","80.35","31500000","1.3","21.33","951.05M","951050000","3.67","0.84","1.07%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional Services","United States","US31846B1089","4200","First Advantage Corp Stock Price Today (FA) - Investing.com","2.66B","2660000000","17.36","379,285","-","14.76-24.73","17.3-18","17.95","152982128","-","163.16","712.3M","712300000","0.11","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Staples","Food Products","United States","US8004221078","1300","John B Sanfilippo&Son Stock Price Today (JBSS) - Investing.com","894.87M","894870000","77.64","49,368","-13.29%","76.57-94.97","77.52-79.34","78.88","11525946","0.27","15.86","904.86M","904860000","4.9","0.70","0.90%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US65540B1052","8400","Noodles & Company Stock Price Today (NDLS) - Investing.com","255.3M","255300000","5.57","326,609","-50.18%","4.62-13.55","5.38-5.81","5.47","45834723","1.46","-","478.14M","478140000","-0.02","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology","United States","US09075P1057","50","BioXcel Therapeutics Inc Stock Price Today (BTAI) - Investing.com","366.82M","366820000","13.11","720,883","-62%","12.33-39","13.06-13.96","13.3","27980345","1.29","-","-","-","-4.07","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology","United States","US2312692005","60","Curis Stock Price Today (CRIS) - Investing.com","83.74M","83740000","0.914","2,358,319","-91.57%","0.914-17.2","0.914-1.01","0.98","91645369","3.17","-","10.65M","10650000","-0.5","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology","United States","CA91822J1030","152","Paulson Stock Price Today (VBIV) - Investing.com","322.82M","322820000","1.250","1,952,515","-60.94%","1.21-4.31","1.25-1.38","1.33","258257494","2","-","630K","630000","-0.27","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVS","USD","Healthcare","Biotechnology","United States","US1894641000","413","Clovis Stock Price Today (CLVS) - Investing.com","287.76M","287760000","2.000","11,196,306","-66.78%","1.35-7.22","1.98-2.16","2.14","143879140","1.56","-","148.76M","148760000","-2.31","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","POLY","USD","Information Technology","Communications Equipment","United States","US7274931085","8200","Plantronics Stock Price Today (POLY) - Investing.com","1.6B","1600000000","39.86","1,429,641","-6.12%","22.69-43.37","39.86-40.12","39.94","40016194","1.78","29.69","1.74B","1740000000","1.34","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Industrials","Trading Companies & Distributors","United States","US09739D1000","6020","Boise Cascad Llc Stock Price Today (BCC) - Investing.com","2.97B","2970000000","75.58","440,384","10.61%","46.51-85.06","75.01-77.76","76.73","39330807","1.5","4.21","7.93B","7930000000","17.96","0.48","0.64%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Information Technology","IT Services","United States","US3024921039","665","Flywire Corp Stock Price Today (FLYW) - Investing.com","3.27B","3270000000","30.51","696,377","-","22.38-57.41","30.26-32.43","32.1","107104240","-","-","201.15M","201150000","-0.45","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Information Technology","IT Services","United States","US4046091090","1135","The Hackett Stock Price Today (HCKT) - Investing.com","742.16M","742160000","23.49","122,863","38.01%","15.83-24.48","23.43-24.19","24.36","31594830","0.63","18.60","278.81M","278810000","1.26","0.44","1.87%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Information Technology","IT Services","United States","US46571Y1073","740","i3 Verticals Inc Stock Price Today (IIIV) - Investing.com","886.25M","886250000","27.45","171,406","-18.69%","17.8-33.69","26.78-27.77","27.46","32286132","1.45","-","254.74M","254740000","-0.21","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8754651060","395","Tanger Factory Outlet Centers Stock Price Today (SKT) - Investing.com","1.76B","1760000000","16.13","958,942","-10.44%","15.45-22.51","16.11-16.9","16.97","109230620","1.71","211.02","426.52M","426520000","0.08","0.80","4.96%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Materials","Metals & Mining","United States","US3680361090","21","Gatos Silver Inc Stock Price Today (GATO) - Investing.com","233.67M","233670000","3.38","1,282,488","-70.66%","2.68-20.24","3.31-3.58","3.46","69134494","-","-","-","-","-0.26","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7163821066","219","PetMed Express Stock Price Today (PETS) - Investing.com","443.03M","443030000","21.90","350,840","-25.74%","21.64-46.5","21.78-22.91","22.99","20229529","0.55","20.37","279.1M","279100000","1.07","1.20","5.48%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","55","Phathom Pharmaceuticals Inc Stock Price Today (PHAT) - Investing.com","490.78M","490780000","12.94","119,891","-67.5%","11.33-39.59","12.68-13.92","13.3","37927218","-","-","-","-","-4.8","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology","United States","US45845P1084","437","Intercept Stock Price Today (ICPT) - Investing.com","466.47M","466470000","15.71","744,654","-23.14%","11.6-22.36","15.64-16.27","15.9","29692592","1.27","-","363.47M","363470000","-2.9","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology","United States","US74019P1084","198","Precision BioSciences Inc Stock Price Today (DTIL) - Investing.com","121.47M","121470000","1.99","653,420","-79.21%","1.97-14.38","1.98-2.19","2.09","61038270","-","-","115.54M","115540000","-0.52","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology","United States","US0197701065","301","Allogene Therapeutics Inc Stock Price Today (ALLO) - Investing.com","1.2B","1200000000","8.35","1,602,061","-73.89%","7.49-31.77","8.34-8.82","8.5","143598970","0.88","-","38.48M","38480000","-1.88","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Materials","Chemicals","United States","US4202611095","742","Hawkins Stock Price Today (HWKN) - Investing.com","787.22M","787220000","37.28","73,572","11.28%","29.93-48.12","37.15-38.4","38.39","21116457","0.9","15.75","714.54M","714540000","2.37","0.56","1.50%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financial","Banks","United States","US69478X1054","1520","Pacific Premier Stock Price Today (PPBI) - Investing.com","2.98B","2980000000","31.36","369,248","-30.3%","31.22-47.46","31.22-33.09","32.95","94945849","1.21","8.79","398.73M","398730000","3.57","1.32","4.21%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US0043971052","995","Accuray Stock Price Today (ARAY) - Investing.com","246.67M","246670000","2.660","642,685","-43.52%","2.66-5.93","2.66-2.875","2.83","92733531","1.95","-","430.83M","430830000","-0.14","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92259F1012","309","Velodyne Lidar Inc Stock Price Today (VLDR) - Investing.com","390.52M","390520000","1.88","7,132,647","-86.88%","1.77-13.83","1.86-2.02","1.93","207723429","1.01","-","61.93M","61930000","-1.09","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1725","Phibro Animal Health Corporation Stock Price Today (PAHC) - Investing.com","728.66M","728660000","17.99","96,500","-26.39%","17.85-31","17.92-18.68","18.64","40503608","0.55","13.68","879.38M","879380000","1.32","0.48","2.67%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0316521006","30400","Amkor Stock Price Today (AMKR) - Investing.com","4.6B","4600000000","18.81","954,252","-10.3%","18.05-29.5","18.75-19.67","19.58","244774007","1.51","7.19","6.14B","6140000000","2.62","0.20","1.06%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5352191093","410","Lindblad Expeditions Holdings Inc Stock Price Today (LIND) - Investing.com","777.9M","777900000","15.31","251,497","-5.44%","11.19-19.13","15.01-16.22","16.12","50810228","2.13","-","147.11M","147110000","-2.49","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Discretionary","Specialty Retail","United States","US68280L1017","1785","Onewater Marine Stock Price Today (ONEW) - Investing.com","499.58M","499580000","32.69","130,478","-33.6%","29.86-62.79","32.07-33.79","32.33","15282236","-","4.25","1.35B","1350000000","7.69","1.80","5.51%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Information Technology","Software","United States","US76674Q1076","1590","Rimini Street Inc Stock Price Today (RMNI) - Investing.com","503.1M","503100000","5.760","474,502","-30.18%","4.19-11.52","5.64-5.83","5.78","87344000","0.71","15.51","374.42M","374420000","0.37","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","Information Technology","Software","United States","US98974P1003","543","Zix Stock Price Today (ZIXI) - Investing.com","481.87M","481870000","8.485","1,185,942","7.13%","6.4-8.905","8.48-8.495","8.485","56790468","1.18","-","187.7M","187700000","-0.37","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Communication Services","Wireless Telecommunication Services","United States","US82312B1061","860","Shenandoah Stock Price Today (SHEN) - Investing.com","1.01B","1010000000","20.20","277,062","-58.44%","18.77-61.43","19.92-22.2","22.7","50056339","0.35","127.59","245.23M","245230000","0.16","0.07","0.35%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Health Care Technology","United States","US30050B1017","3500","Evolent Health Inc Stock Price Today (EVH) - Investing.com","2.46B","2460000000","27.52","664,823","27.05%","17.62-34.6","27.43-28.74","28.16","89289724","2.07","-","907.96M","907960000","-0.36","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Electrical Equipment","United States","US29415C1018","84","Eos Energy Enterprises Inc Stock Price Today (EOSE) - Investing.com","114.44M","114440000","2.12","1,998,232","-85.12%","2.01-21.8","2.09-2.36","2.28","53980608","-","-","4.59M","4590000","-2.37","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology","United States","US33938J1060","0","Flexion Theraptc Stock Price Today (FLXN) - Investing.com","458.93M","458930000","9.120","18,723,200","12.59%","4.3-9.89","9.12-9.225","9.12","50321366","1.56","-","74.1M","74100000","-2.02","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Health Care Equipment & Supplies","United States","US03837C1062","266","Bovie Medical Stock Price Today (APYX) - Investing.com","129.8M","129800000","3.77","119,726","-62.82%","3.75-17.5","3.75-4.1","4.04","34428487","1.1","-","48.51M","48510000","-0.44","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","Healthcare","Pharmaceuticals","United States","US00771V1089","376","Aerie Pharmace Stock Price Today (AERI) - Investing.com","345.8M","345800000","7.11","778,124","-59.07%","5.46-19.26","7.09-7.49","7.4","48636255","0.72","-","194.13M","194130000","-1.63","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology","United States","US09077B1044","56","Bioatla Inc Stock Price Today (BCAB) - Investing.com","130.09M","130090000","3.48","684,682","-93.2%","3.4-51.83","3.48-3.92","3.72","37383343","-","-","250K","250000","-2.77","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Industrials","Trading Companies & Distributors","United States","US09624H2085","2090","BlueLinx Stock Price Today (BXC) - Investing.com","648.85M","648850000","66.67","150,110","26.72%","35-96.63","66-70.43","69.06","9732331","1.79","2.24","4.28B","4280000000","29.73","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery","United States","US6820951043","164","Omega Flex Stock Price Today (OFLX) - Investing.com","1.12B","1120000000","111.00","10,887","-29.94%","108-163.27","111-114.19","114.5","10094322","0.39","42.77","130.02M","130020000","2.6","1.20","1.08%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Materials","Chemicals","United States","US74623V1035","38","Purecycle Technologies Holdings Corp Stock Price Today (PCT) - Investing.com","1.27B","1270000000","7.80","1,162,162","-70.61%","4.94-27.92","7.63-8.2","7.85","163233680","-","-","-","-","-0.68","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology","United States","US92337C1045","49","Verastem Stock Price Today (VSTM) - Investing.com","264.59M","264590000","1.420","2,252,000","-53.9%","1.04-4.93","1.4-1.575","1.52","186329612","0.88","-","2.06M","2060000","-0.41","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Discretionary","Household Durables","United States","US87724P1066","3000","Taylor Morn Home Stock Price Today (TMHC) - Investing.com","3.13B","3130000000","26.19","1,155,771","-17.87%","22.64-35.51","26.1-27.29","27.24","119638931","1.68","4.43","7.79B","7790000000","5.91","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US04965B1008","21","Atomera Inc Stock Price Today (ATOM) - Investing.com","244.46M","244460000","10.45","344,412","-37.35%","9.22-33.13","10.41-11.46","11.28","23393248","1.53","-","380K","380000","-0.71","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financial","Capital Markets","United States","US36831E1082","520","GCM Grosvenor Inc Stock Price Today (GCMG) - Investing.com","1.55B","1550000000","8.25","289,880","-37.88%","8.19-13.55","8.21-8.42","8.25","187980200","-","27.59","634.81M","634810000","0.3","0.40","4.85%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology","United States","US86150R1077","102","Stoke Therapeutics Inc Stock Price Today (STOK) - Investing.com","565.23M","565230000","14.44","282,885","-57.14%","14.2-41.6","14.23-15.88","15.49","39143569","-","-","-","-","-2.34","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology","United States","US01438T1060","11","Aldeyra The Stock Price Today (ALDX) - Investing.com","178.99M","178990000","3.07","842,522","-75.46%","2.96-13.18","2.96-3.52","3.65","58301491","1.64","-","-","-","-1.07","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Electrical Equipment","United States","US7761531083","165","Romeo Power Inc Stock Price Today (RMO) - Investing.com","166.35M","166350000","1.100","6,616,760","-87.6%","1.04-10.72","1.07-1.2","1.13","151226438","-","15.12","17.85M","17850000","0.07","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Staples","Food & Staples Retailing","United States","US0341641035","3063","The Andersons Stock Price Today (ANDE) - Investing.com","1.69B","1690000000","50.23","380,582","74.47%","25.2-59","49.84-51.56","50.79","33599759","0.62","17.08","15.25B","15250000000","2.94","0.72","1.43%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Staples","Tobacco","United States","US90137F1030","67","22nd Century Group Inc Stock Price Today (XXII) - Investing.com","314.26M","314260000","1.910","1,716,014","-59.7%","1.795-5.25","1.91-2.069","2.01","164536566","2.02","-","30.95M","30950000","-0.21","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology","United States","US92539P1012","113","Verve Therapeutics Inc Stock Price Today (VERV) - Investing.com","726M","726000000","14.92","669,816","-","14.31-78","14.85-16.57","15.78","48659803","-","-","-","-","-2.51","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3994732069","3675","Groupon Stock Price Today (GRPN) - Investing.com","583.63M","583630000","19.51","1,033,956","-62.9%","16.37-55.37","19.4-20.85","20.28","29914235","2.11","5.57","967.11M","967110000","3.5","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction & Engineering","United States","US44951W1062","6813","Integrated Electrical Stock Price Today (IESC) - Investing.com","608.59M","608590000","29.30","33,571","-42.49%","26.59-56.24","26.59-31.8","35.33","20771139","1.36","8.95","1.7B","1700000000","3.27","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Discretionary","Distributors","United States","US3610081057","1089","Funko Inc Stock Price Today (FNKO) - Investing.com","837.08M","837080000","16.29","485,967","-24.83%","15.28-27.2","16.23-16.82","16.69","51386421","2.11","15.17","1.03B","1030000000","1.07","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Financial","Consumer Finance","United States","US74319R1014","1868","PROG Holdings Inc Stock Price Today (PRG) - Investing.com","1.43B","1430000000","26.47","1,073,196","-47.97%","24.38-56.73","26.3-28.05","27.7","54043215","1.88","8.92","2.67B","2670000000","2.97","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Air Freight & Logistics","United States","US27875T1016","2593","Echo Global Stock Price Today (ECHO) - Investing.com","1.28B","1280000000","48.24","463,070","45.52%","26.94-48.36","48.23-48.26","48.24","26630895","0.79","22.07","2.72B","2720000000","2.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology","United States","US59045L1061","169","Mersana Therapeutics Inc Stock Price Today (MRSN) - Investing.com","328.75M","328750000","3.48","1,857,454","-79.01%","3.34-16.5","3.46-3.73","3.62","94469048","2.35","-","40K","40000","-2.41","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","100","Marinus Pharmaceuticals Inc Stock Price Today (MRNS) - Investing.com","245.04M","245040000","6.62","364,753","-55.42%","6.47-19.83","6.59-7.2","6.93","37015419","1.48","-","15.35M","15350000","-2.69","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology","United States","US81750R1023","333","Seres Therapeutics Inc Stock Price Today (MCRB) - Investing.com","436.25M","436250000","4.73","725,851","-77.67%","4.61-25.06","4.72-4.97","4.87","92230428","3.4","-","144.92M","144920000","-0.74","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology","United States","US82024L1035","85","Shattuck Labs Inc Stock Price Today (STTK) - Investing.com","162.73M","162730000","3.84","169,156","-89.59%","3.35-37.6","3.77-3.99","3.93","42378514","-","-","30.02M","30020000","-1.07","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92735P1030","113","Vine Energy Inc Stock Price Today (VEI) - Investing.com","1.32B","1320000000","17.58","797,350","31.19%","10.85-18.42","17.23-17.62","17.07","75259256","-","-","260.83M","260830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","159","Theravance Biopharma Inc Stock Price Today (TBPH) - Investing.com","732.45M","732450000","9.65","737,789","-51.36%","6.1-20.27","9.41-10.06","9.75","75901646","0.78","-","55.31M","55310000","-2.95","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65443P1021","101","908 Devices Inc Stock Price Today (MASS) - Investing.com","557.07M","557070000","17.75","286,512","-66.57%","12.6-53.66","17.3-18.25","17.62","31384176","-","-","42.2M","42200000","-0.8","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30227M3034","125","Extraction Oil & Gas Inc Stock Price Today (XOG) - Investing.com","1.77B","1770000000","68.54","3,402","65.16%","31.46-69.61","67.34-68.73","66.63","25842082","-","2.17","687.47M","687470000","30.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financial","Consumer Finance","United States","US04914Y1029","330","CompuCredit Stock Price Today (ATLC) - Investing.com","637.53M","637530000","43.04","80,552","36.38%","28.11-91.98","42.63-45.98","45.07","14812565","1.65","5.69","525.12M","525120000","7.56","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Industrials","Building Products","United States","US76118Y1047","14700","Resideo Technologies Inc Stock Price Today (REZI) - Investing.com","3.27B","3270000000","22.49","709,440","-26.72%","21.2-33.25","22.36-23.9","23.67","145372308","2.22","13.80","5.85B","5850000000","1.63","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPH","USD","Consumer Staples","Food Products","United States","US03783T1034","224","Appharvest Inc Stock Price Today (APPH) - Investing.com","417.2M","417200000","4.11","2,019,119","-75.32%","2.62-20.19","4.1-4.45","4.3","101509536","-","-","9.05M","9050000","-1.72","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology","United States","US68621F1021","950","Organogenesis Holdings Inc Stock Price Today (ORGO) - Investing.com","829.25M","829250000","6.44","1,048,196","-69.78%","6.23-23.99","6.41-6.86","6.71","128765237","1.41","9.06","468.06M","468060000","0.71","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology","United States","US00973Y1082","32","Akero Therapeutics Inc Stock Price Today (AKRO) - Investing.com","367.39M","367390000","10.49","213,505","-67.57%","10.05-31.36","10.44-11.07","10.78","35022935","-","-","-","-","-2.89","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5006001011","181","Kopin Stock Price Today (KOPN) - Investing.com","143.7M","143700000","1.600","1,291,807","-81.48%","1.52-10.12","1.59-1.695","1.63","89814263","2.25","-","44.89M","44890000","-0.15","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Energy Equipment & Services","United States","US53115L1044","3601","Liberty Oilfield Services Inc Stock Price Today (LBRT) - Investing.com","3.02B","3020000000","16.14","2,135,252","32.51%","8.5-20.05","15.97-16.98","17.66","187180786","2.37","-","2.71B","2710000000","-0.85","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Staples","Food Products","United States","US92847W1036","215","Vital Farms Inc Stock Price Today (VITL) - Investing.com","466.99M","466990000","11.50","228,685","-54.46%","11.06-24.68","11.48-11.93","11.62","40607865","-","244.27","260.91M","260910000","0.05","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1564921005","2423","Century Casinos Stock Price Today (CNTY) - Investing.com","310.17M","310170000","10.47","108,962","-18.46%","8.82-16.44","10.44-11.02","10.89","29624814","2.8","15.98","388.52M","388520000","0.66","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financial","Thrifts & Mortgage Finance","United States","US93148P1021","1305","Walker&Dunlop Stock Price Today (WD) - Investing.com","3.96B","3960000000","119.76","161,721","6.25%","95.01-156.77","119.06-123.9","123.13","33083877","1.16","14.71","1.26B","1260000000","8.14","2.40","2.00%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology","United States","US84833T1034","146","Spero Therapeutics Inc Stock Price Today (SPRO) - Investing.com","159.19M","159190000","4.86","207,879","-64.5%","4.66-19.87","4.78-5.17","5.01","32755559","1.86","-","18.25M","18250000","-2.89","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Trading Companies & Distributors","United States","US37892E1029","1480","Systemax Stock Price Today (GIC) - Investing.com","1.17B","1170000000","30.86","64,222","-29.24%","28.35-45.21","30.69-31.63","31.37","37906657","0.69","16.75","1.06B","1060000000","1.84","0.72","2.33%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Information Technology","IT Services","United States","US10921T1016","687","Brightcove Stock Price Today (BCOV) - Investing.com","292.78M","292780000","7.05","185,492","-54.69%","6.52-15","7.02-7.44","7.19","41528434","0.8","-","209.65M","209650000","-0.03","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Biotechnology","United States","US74017N1054","484","Precigen Inc Stock Price Today (PGEN) - Investing.com","275.22M","275220000","1.330","1,660,085","-83.82%","1.3-8.72","1.32-1.46","1.4","206931842","2.43","-","103.87M","103870000","-0.49","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financial","Insurance","United States","US38267D1090","1264","Goosehead Insurance Inc Stock Price Today (GSHD) - Investing.com","2.13B","2130000000","57.49","209,603","-49.93%","52-181.3","57.12-63.05","61.22","37127244","0.87","349.21","161.36M","161360000","0.16","1.6293","2.83%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","Healthcare","Biotechnology","United States","US01345P1066","130","Biodel Stock Price Today (ALBO) - Investing.com","622.6M","622600000","31.82","270,668","-1.33%","20.3-37.86","31.56-32.4","32.09","19566463","1","-","40.58M","40580000","-1.85","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology","United States","US05380C1027","108","Avita Medical Ltd Stock Price Today (RCEL) - Investing.com","160.4M","160400000","6.10","150,689","-70.6%","5.97-22.49","6.05-6.55","6.31","124777905","1.21","-","33.03M","33030000","-1.03","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology","United States","US48576U1060","442","Karyopharm Therapeutics Inc Stock Price Today (KPTI) - Investing.com","484.45M","484450000","6.10","3,656,309","-36.19%","4.42-14.73","6.09-6.61","6.42","79417368","-0.17","-","209.82M","209820000","-1.66","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","AMOT","USD","Industrials","Electrical Equipment","United States","US0193301092","1770","Allied Motion Stock Price Today (AMOT) - Investing.com","376.35M","376350000","24.34","31,777","-32.05%","23.15-44.7","24.2-25.2","24.7","15462184","1.66","14.62","403.52M","403520000","1.66","0.10","0.41%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water Utilities","United States","US9871841089","108","The York Water Stock Price Today (YORW) - Investing.com","550.74M","550740000","38.68","48,854","-23.92%","38.58-53.77","38.58-39.71","39.73","14238278","0.48","29.79","55.11M","55110000","1.3","0.7796","2.02%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional Services","United States","US4228191023","1676","Heidrick&Struggles Stock Price Today (HSII) - Investing.com","630.18M","630180000","31.96","128,690","-24.91%","30.49-50.03","31.86-33.42","32.86","19717804","0.83","8.51","1.1B","1100000000","3.75","0.60","1.88%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US70931T1034","1","PennyMac Mortgage Stock Price Today (PMT) - Investing.com","1.43B","1430000000","15.34","1,066,420","-23.64%","14.61-21.53","15.33-15.7","15.63","92986076","1.09","59.56","1B","1000000000","0.26","1.88","12.26%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Health Care Equipment & Supplies","United States","US70387R1068","89","PAVmed Inc Stock Price Today (PAVM) - Investing.com","111.71M","111710000","1.270","1,661,193","-72.98%","0.94-9.7","1.15-1.33","1.18","87961646","0.22","-","500K","500000","-0.66","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology","United States","US4495851085","192","IGM Biosciences Inc Stock Price Today (IGMS) - Investing.com","733.7M","733700000","16.74","1,170,146","-76.68%","13.11-99.44","16.7-18.42","17.82","43829411","-","-","-","-","-4.93","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Discretionary","Automobiles","United States","US13803R1023","805","Canoo Inc Stock Price Today (GOEV) - Investing.com","1.15B","1150000000","4.800","2,312,700","-47.31%","4.61-13.35","4.78-5.08","5.02","238982254","-","-","-","-","-1.51","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9004502061","277","Turtle Beach Corp Stock Price Today (HEAR) - Investing.com","274.21M","274210000","16.64","500,321","-44.07%","14.91-38.67","16.47-17.39","16.69","16478974","1.5","17.08","366.35M","366350000","0.97","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765491010","0","Gladstone Land Stock Price Today (LAND) - Investing.com","1.26B","1260000000","36.40","313,889","75.76%","19.95-42.1","36.26-38.47","38.43","34724846","0.6","-","75.31M","75310000","-0.3","0.5448","1.50%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","200","BioDelivery Sciences Stock Price Today (BDSI) - Investing.com","577.05M","577050000","5.590","4,219,921.86","59.26%","2.5-5.62","5.59-5.6","5.595","103228796","0.55","6.78","166.7M","166700000","0.83","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Industrials","Commercial Services & Supplies","United States","US7244791007","11500","Pitney Stock Price Today (PBI) - Investing.com","912.26M","912260000","5.270","2,137,771","-39.7%","4.3-9.92","5.24-5.715","5.32","173103458","2.38","18.10","3.67B","3670000000","0.29","0.20","3.80%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Road & Rail","United States","US23753F1075","4304","Daseke Inc Stock Price Today (DSKE) - Investing.com","525.56M","525560000","8.400","521,905","12.75%","5.61-13.166","8.38-8.71","8.54","62566133","1.9","11.73","1.56B","1560000000","0.72","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology","United States","US22978P1066","58","Cue Biopharma Stock Price Today (CUE) - Investing.com","140.07M","140070000","3.96","504,854","-67.03%","3.79-18.42","3.92-4.25","4.09","35372194","1.61","-","14.94M","14940000","-1.41","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","213","Omeros Stock Price Today (OMER) - Investing.com","217.66M","217660000","3.47","546,888","-80.63%","3.45-18.86","3.45-3.85","3.78","62726515","0.82","-","79.88M","79880000","-3.07","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Electrical Equipment","United States","US29275Y1029","11400","Enersys Stock Price Today (ENS) - Investing.com","2.69B","2690000000","65.46","281,407","-29.58%","65.08-100.23","65.08-67.83","67.23","41099383","1.4","18.91","3.26B","3260000000","3.46","0.70","1.07%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology","United States","US29428V1044","250","Epizyme Stock Price Today (EPZM) - Investing.com","106.36M","106360000","0.645","2,668,639","-92%","0.63-9.85","0.64-0.709","0.672","164790509","1.26","-","37.42M","37420000","-2.45","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9282981086","21600","Vishay Intertechnology Stock Price Today (VSH) - Investing.com","2.7B","2700000000","18.63","929,009","-27.76%","17.57-24.9","18.55-19.32","19.12","144902645","1.3","9.10","3.24B","3240000000","2.05","0.40","2.15%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Staples","Personal Products","United States","US92536C1036","339","Female Health Stock Price Today (VERU) - Investing.com","938.19M","938190000","11.720","16,496,575","27.39%","4.34-17.5","11.555-12.36","12.07","80050349","-0.58","-","60.79M","60790000","-0.21","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology","United States","US92840H2022","26","VistaGen Therapeutics Inc Stock Price Today (VTGN) - Investing.com","262.29M","262290000","1.270","1,562,552","-47.3%","1.06-3.55","1.25-1.36","1.32","206527955","0.94","-","1.51M","1510000","-0.37","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Pharmaceuticals","United States","US75955J4022","10","Relmada Therapeutics Inc Stock Price Today (RLMD) - Investing.com","739.05M","739050000","25.11","315,786","-35.33%","16.23-39.66","23.9-25.42","24.16","29432624","0.52","-","-","-","-7.14","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology","United States","US46583P1021","94","IVERIC bio Inc Stock Price Today (ISEE) - Investing.com","1.6B","1600000000","13.850","1,549,445","101.31%","5.72-19.345","13.81-14.62","14.23","115733608","1.52","-","-","-","-1.13","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Biotechnology","United States","US1508376076","44","Cel-Sci Stock Price Today (CVM) - Investing.com","123.77M","123770000","2.86","1,781,765","-88.64%","2.62-26.96","2.8-3.09","2.75","43275738","2.17","-","-","-","-0.9","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financial","Consumer Finance","United States","US23131L1070","5200","Curo Group Holdings Corp Stock Price Today (CURO) - Investing.com","473.69M","473690000","11.74","104,998","-17.27%","10.56-20.1","11.48-12.04","11.5","40348782","2.56","9.42","953.23M","953230000","1.25","0.44","3.75%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Discretionary","Leisure Products","United States","US51819L1070","2000","Latham Group Inc Stock Price Today (SWIM) - Investing.com","1.43B","1430000000","12.00","674,385","-55.36%","11.51-34.69","11.74-12.48","12.17","119523708","-","-","630.46M","630460000","-0.57","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Biotechnology","United States","US4834971032","70","Kalvista Pharmaceuticals Inc Stock Price Today (KALV) - Investing.com","312.44M","312440000","12.73","196,909","-49.54%","10.79-30.7","12.61-13.25","12.84","24543256","1.82","-","-","-","-3.04","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Stock Price Today (SIGA) - Investing.com","497.43M","497430000","6.870","149,128","-2.41%","5.66-9.82","6.79-6.945","6.85","72406667","0.51","7.75","133.67M","133670000","0.89","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","Information Technology","Software","United States","US1013881065","2344","Bottomline Stock Price Today (EPAY) - Investing.com","2.55B","2550000000","56.62","813,132","14.11%","36.05-56.92","56.62-56.7","56.68","44977553","1.32","-","495.42M","495420000","-0.78","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology","United States","US75629V1044","330","Recursion Pharmaceuticals Inc Stock Price Today (RXRX) - Investing.com","1.06B","1060000000","6.20","1,140,740","-81.78%","5.72-42.81","6.01-6.55","6.33","171675900","-","-","10.17M","10170000","-1.16","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","ADGI","USD","Healthcare","Biotechnology","United States","US00534A1025","102","Adagio Therapeutics Inc Stock Price Today (ADGI) - Investing.com","313.67M","313670000","2.86","3,661,144","-","2.69-78.82","2.78-3.01","2.9","109675173","-","-","-","-","-2.5","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","91","Pliant Therapeutics Inc Stock Price Today (PLRX) - Investing.com","211.95M","211950000","5.86","140,248","-82.43%","5.85-35.89","5.85-6.4","6.41","36169468","-","-","7.57M","7570000","-2.71","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US98423F1093","788","Xometry Inc Stock Price Today (XMTR) - Investing.com","1.54B","1540000000","32.82","634,792","-","32.68-97.57","32.65-36.39","34.5","46836370","-","-","218.34M","218340000","-1.31","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Discretionary","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Stock Price Today (JOUT) - Investing.com","770.5M","770500000","76.48","33,762","-47.24%","75.39-146.07","75.87-78.42","77.15","10074549","0.85","10.42","739.51M","739510000","7.34","1.20","1.57%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Communication Services","Interactive Media & Services","United States","US58450V1044","117","Mediaalpha Inc Stock Price Today (MAX) - Investing.com","900.58M","900580000","14.74","218,732","-67.37%","10.22-47","14.55-15.32","15.08","61097983","-","-","645.27M","645270000","-0.14","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3596781092","0","Full House Resorts Inc Stock Price Today (FLL) - Investing.com","310.62M","310620000","9.050","200,021","-8.68%","7.4-12.57","9-9.4","9.17","34322331","1.99","31.51","180.16M","180160000","0.29","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology","United States","US0400476075","448","Arena Stock Price Today (ARNA) - Investing.com","6.17B","6170000000","99.99","1,478,751.28","45.78%","45.5-100","99.97-100","99.99","61659385","0.53","-","50K","50000","-10.13","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Health Care Providers & Services","United States","US53228F1012","4450","Lifestance Health Group Inc Stock Price Today (LFST) - Investing.com","2.53B","2530000000","6.77","843,934","-","6.42-29.81","6.72-7.49","7.38","374323422","-","-","667.52M","667520000","-1.01","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Road & Rail","United States","US9507551086","13500","Werner Stock Price Today (WERN) - Investing.com","2.58B","2580000000","39.63","858,633","-15.03%","36.29-49.74","38.99-40.63","40.17","65057763","0.78","10.37","2.73B","2730000000","3.82","0.48","1.21%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Materials","Containers & Packaging","United States","US6284641098","2400","Myers Industries Stock Price Today (MYE) - Investing.com","795.54M","795540000","21.93","121,226","-1.97%","15.82-23.63","21.79-22.33","21.9","36276556","1.42","23.78","761.44M","761440000","0.92","0.54","2.46%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Information Technology","Software","United States","US1263271058","470","CS Disco LLC Stock Price Today (LAW) - Investing.com","1.79B","1790000000","30.71","383,572","-","25.99-69.41","30.63-33.81","32.9","58226209","-","-","114.34M","114340000","-0.42","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Information Technology","Communications Equipment","United States","US1281261099","983","CalAmp Stock Price Today (CAMP) - Investing.com","197.24M","197240000","5.47","247,429","-60.96%","4.93-14.51","5.19-6.01","5","36058448","2.3","39.58","284.28M","284280000","0.14","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology","United States","US3621LQ1099","122","G1 Therapeutics Inc Stock Price Today (GTHX) - Investing.com","219.51M","219510000","5.14","741,807","-76.55%","5.07-24.12","5.11-5.68","5.43","42705532","2.02","-","31.48M","31480000","-3.53","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financial","Insurance","United States","US10920V1070","3203","Bright Health Group Inc Stock Price Today (BHG) - Investing.com","1.13B","1130000000","1.80","5,020,411","-","1.71-17.93","1.79-1.95","1.87","626464810","-","-","4.03B","4030000000","-1.88","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Information Technology","Software","United States","US68339B1044","717","ON24 Inc Stock Price Today (ONTF) - Investing.com","605.35M","605350000","12.67","426,193","-71.31%","11.2-44.66","12.62-13.17","12.86","47777947","-","-","203.61M","203610000","-0.56","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Biotechnology","United States","US4448632038","10","KaloBios Stock Price Today (HGEN) - Investing.com","132.31M","132310000","1.88","1,448,077","-89.87%","1.67-23.53","1.85-2.06","1.95","70378977","-1.02","-","3.61M","3610000","-4.1","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology","United States","US01626L1052","86","Aligos Therapeutics Inc Stock Price Today (ALGS) - Investing.com","50.38M","50380000","1.18","372,471","-95.65%","1.17-34.31","1.17-1.29","1.23","42695195","-","-","4.36M","4360000","-3.21","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology","United States","US23284F1057","145","CytomX Therapeutics Inc Stock Price Today (CTMX) - Investing.com","111.83M","111830000","1.710","924,559","-81.98%","1.71-9.64","1.705-1.82","1.79","65398355","0.7","-","69.58M","69580000","-1.3","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00973N1028","164","Akoustis Technologies Inc Stock Price Today (AKTS) - Investing.com","242.75M","242750000","4.44","571,230","-63.58%","4.25-11.5","4.4-4.76","4.69","54672366","1.46","-","10.22M","10220000","-0.96","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Information Technology","Software","United States","US82536T1079","157","Shotspotter Inc Stock Price Today (SSTI) - Investing.com","333.29M","333290000","27.45","54,404","-19.99%","22.63-51.5","27.16-29.38","28.47","12141632","1.24","-","58.15M","58150000","-0.38","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financial","Insurance","United States","US28238P1093","2379","eHealth Stock Price Today (EHTH) - Investing.com","215.53M","215530000","8.05","634,326","-88.52%","8-71.64","7.99-8.82","8.71","26773957","0.35","-","538.19M","538190000","-4.58","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financial","Banks","United States","US22766M1099","360","CrossFirst Bankshares Inc Stock Price Today (CFB) - Investing.com","637.02M","637020000","12.81","115,785","-12.74%","11.81-16.5","12.61-13","12.7","49728253","-","8.92","106.7M","106700000","1.44","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology","United States","US68062P1066","61","Olema Pharmaceuticals Inc Stock Price Today (OLMA) - Investing.com","101.64M","101640000","2.55","397,225","-91.49%","2.53-32.77","2.53-2.81","2.72","39859616","-","-","-","-","-1.8","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology","United States","US5011471027","75","Krystal Biotech Inc Stock Price Today (KRYS) - Investing.com","1.53B","1530000000","60.61","206,433","-24.35%","38.86-102.99","60.01-64.3","62.99","25208085","0.99","-","-","-","-3.13","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction & Engineering","United States","US62945V1098","3056","NV5 Global Inc Stock Price Today (NVEE) - Investing.com","1.86B","1860000000","119.80","60,433","32.04%","79.58-141.48","119.05-123.31","120.32","15497132","1.04","37.76","706.7M","706700000","3.17","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Discretionary","Automobiles","United States","US0395871009","250","Arcimoto Inc Stock Price Today (FUV) - Investing.com","128.44M","128440000","3.36","868,439","-67.85%","3.09-18.77","3.32-3.61","3.41","38225674","2.59","-","4.39M","4390000","-1.28","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Discretionary","Specialty Retail","United States","US4974981056","2850","Kirklands Stock Price Today (KIRK) - Investing.com","89.16M","89160000","7.23","321,409","-78.13%","6.86-32.93","7.15-7.6","7.51","12331347","1.77","4.59","558.18M","558180000","1.57","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US18507C1036","67","Clearpoint Neuro Inc Stock Price Today (CLPT) - Investing.com","203.18M","203180000","8.57","201,335","-59.58%","7.47-22.66","8.49-9.11","8.85","23708118","1.26","-","16.29M","16290000","-0.68","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US29667L1061","60","Esports Technologies Inc Stock Price Today (EBET) - Investing.com","51.83M","51830000","3.65","107,616","-84.34%","3.63-36.16","3.63-4.15","4.01","14199239","-","-","7.29M","7290000","-1.73","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","BCOR","USD","Financial","Capital Markets","United States","US0952291005","846","Blucora Stock Price Today (BCOR) - Investing.com","973.62M","973620000","20.25","450,180","37.94%","14.33-21.4","20.06-20.58","20.63","48080181","1.43","137.63","885.19M","885190000","0.15","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology","United States","US98973P1012","41","ZIOPHARM Stock Price Today (TCRT) - Investing.com","114.12M","114120000","0.531","2,249,545","-84.6%","0.405-3.73","0.44-0.599","0.433","214751981","1.57","-","400K","400000","-0.37","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C1053","304","Clearway Energy Inc Class A Stock Price Today (CWENa) - Investing.com","5.74B","5740000000","28.42","190,966","5.18%","23.21-36.56","28.37-29.41","29.36","201947052","0.79","65.20","1.29B","1290000000","0.44","1.3872","4.88%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75689M1018","21374","Red Robin Gourmet Burgers Stock Price Today (RRGB) - Investing.com","208.2M","208200000","13.19","342,056","-63.61%","12.35-38.96","13.09-13.93","13.73","15784905","2.6","-","1.16B","1160000000","-3.19","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Information Technology","Software","United States","US45816D1000","800","CoreCard Corp Stock Price Today (CCRD) - Investing.com","196.43M","196430000","22.79","54,468","-42.27%","22.27-49.14","22.75-23.27","22.97","8618951","0.99","22.16","48.26M","48260000","1.03","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Health Care Providers & Services","United States","US05356F1057","42000","Aveanna Healthcare Holdings Inc Stock Price Today (AVAH) - Investing.com","539.42M","539420000","2.92","634,375","-74.67%","2.9-13","2.89-3.11","3.06","184732268","-","-","1.68B","1680000000","-0.62","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology","United States","US55279B2025","76","MEI Pharma Stock Price Today (MEIP) - Investing.com","65.36M","65360000","0.491","5,395,378","-86.15%","0.479-3.65","0.476-0.539","0.524","132985545","1.27","-","44.15M","44150000","-0.48","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6294452064","46","NVE Corporation Stock Price Today (NVEC) - Investing.com","224.19M","224190000","46.38","25,334","-33.23%","46.3-81.42","46.17-48.85","48.03","4833714","1.16","16.22","26.12M","26120000","2.86","4.00","8.62%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology","United States","KYG108301006","103","BeyondSpring Inc Stock Price Today (BYSI) - Investing.com","59.17M","59170000","1.52","360,078","-85.69%","1.51-33","1.51-1.69","1.61","38927563","1.2","-","1.36M","1360000","-1.64","N/A","N/A","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Communication Services","Entertainment","United States","US5312297063","0","Liberty Media Corp Braves A Stock Price Today (BATRA) - Investing.com","1.39B","1390000000","26.27","71,087","-5.74%","24.75-32.69","26.14-26.53","26.57","52789737","0.93","-","568M","568000000","-0.39","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace & Defense","United States","US12448X2018","152","Byrna Technologies Inc Stock Price Today (BYRN) - Investing.com","135.66M","135660000","5.92","197,533","-72.47%","5.89-30.55","5.89-6.41","6.31","22915288","1.12","-","41.24M","41240000","-0.3","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Health Care Providers & Services","United States","US45685K1025","401","InfuSystems Stock Price Today (INFU) - Investing.com","163.1M","163100000","7.93","144,972","-65.14%","6.78-23.15","7.86-8.11","7.43","20567517","1.22","125.99","102.38M","102380000","0.06","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14912Y2028","21","Catchmark Timber Stock Price Today (CTT) - Investing.com","404.32M","404320000","8.21","185,691","-29.1%","7.18-12.78","8.18-8.52","8.55","49247661","1.11","6.84","102.16M","102160000","1.2","0.30","3.65%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Energy Equipment & Services","United States","US88162F1057","1800","Tetra Technologies Stock Price Today (TTI) - Investing.com","469.74M","469740000","3.680","1,214,686","43.19%","2.32-4.49","3.63-3.87","3.71","127646966","2.87","-","388.27M","388270000","-0.14","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US65341D1028","3","Nexpoint Residential Trust Inc Stock Price Today (NXRT) - Investing.com","2.3B","2300000000","89.16","107,174","80.93%","47.91-95.04","88.79-95","95","25773423","0.98","102.65","228.23M","228230000","0.87","1.52","1.70%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Information Technology","Software","United States","US5657881067","3","Marathon Digital Holdings Inc Stock Price Today (MARA) - Investing.com","1.61B","1610000000","15.60","11,727,103","-54.47%","15.53-83.45","15.53-17.48","16.86","103052069","4.64","-","150.46M","150460000","-0.34","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financial","Thrifts & Mortgage Finance","United States","US05465C1009","1282","BofI Holding Stock Price Today (AX) - Investing.com","2.25B","2250000000","37.88","371,362","-18.2%","37.55-62.44","37.55-40.39","41.36","59501899","1.45","10.06","372.88M","372880000","3.76","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Life Sciences Tools & Services","United States","US1710774076","115","Chromadex Corp Stock Price Today (CDXC) - Investing.com","129.5M","129500000","1.890","446,377","-78.38%","1.85-10.78","1.88-2.03","2","68517586","1.78","-","67.45M","67450000","-0.4","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5503511009","389","Luna Stock Price Today (LUNA) - Investing.com","178.63M","178630000","5.52","139,661","-52.62%","5.47-12.99","5.5-5.75","5.69","32361117","1.27","-","113.81M","113810000","-0.03","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Pharmaceuticals","United States","US03209T1097","20","Ampio Pharm Stock Price Today (AMPE) - Investing.com","52.3M","52300000","0.2302","2,594,302","-87.82%","0.2014-2","0.2172-0.24","0.212","227186867","1.84","-","-","-","-0.09","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Health Care Equipment & Supplies","United States","US85916J4094","130","Stereotaxis Stock Price Today (STXS) - Investing.com","186.6M","186600000","2.500","290,092","-66.89%","2.45-10.3","2.45-2.68","2.62","74639299","1.7","-","35.02M","35020000","-0.16","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Discretionary","Specialty Retail","United States","US9742501029","85","Winmark Stock Price Today (WINA) - Investing.com","706.89M","706890000","203.20","8,816","5.28%","184.02-277.99","199.75-208.69","208.69","3478770","0.81","18.93","79.6M","79600000","10.74","2.80","1.38%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology","United States","US84763A1088","164","Spectrum Stock Price Today (SPPI) - Investing.com","141.2M","141200000","0.808","3,881,232","-73.95%","0.6-4.53","0.799-0.9","0.888","174821478","2.22","-","-","-","-1.02","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US82621J1051","319","Sientra Inc Stock Price Today (SIEN) - Investing.com","88.9M","88900000","1.420","610,468","-79.51%","1.255-9.14","1.42-1.535","1.48","62606616","2.1","-","80.68M","80680000","-1.1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Information Technology","Communications Equipment","United States","KYG177661090","512","Cambium Networks Corp Stock Price Today (CMBM) - Investing.com","409.62M","409620000","15.27","188,725","-74.47%","14.81-61.54","15.21-16.26","15.99","26825297","-","11.69","335.86M","335860000","1.31","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financial","Thrifts & Mortgage Finance","United States","US48716P1084","584","Kearny Stock Price Today (KRNY) - Investing.com","791.6M","791600000","11.86","372,662","-5.57%","11.25-13.89","11.79-12.2","12.04","66745131","0.77","11.67","121.05M","121050000","1.02","0.44","3.71%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Health Care Equipment & Supplies","United States","US74587B1017","142","Pulse Biosciences Inc Stock Price Today (PLSE) - Investing.com","74.51M","74510000","2.50","256,013","-87.65%","2.26-29.16","2.45-2.83","2.73","29802280","1.89","-","1.41M","1410000","-2.3","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Life Sciences Tools & Services","United States","US23285D1090","499","Cytek Biosciences Inc Stock Price Today (CTKB) - Investing.com","1.27B","1270000000","9.45","1,232,681","-","8.83-28.7","9.4-9.98","9.65","134242304","-","-","152.22M","152220000","0","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Communication Services","Diversified Telecommunication Services","United States","US6834161019","357","Ooma Inc Stock Price Today (OOMA) - Investing.com","311.59M","311590000","12.84","95,478","-22.09%","12.6-24.89","12.73-13.14","12.99","24266843","0.67","-","192.29M","192290000","-0.08","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA91688R1082","22","Ur Energy Stock Price Today (URG) - Investing.com","301.7M","301700000","1.3800","2,691,876","23.21%","1.01-2.15","1.36-1.475","1.42","218622828","1.33","-","20K","20000","-0.12","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional Services","United States","US96924N1000","1353","Willdan Stock Price Today (WLDN) - Investing.com","354.97M","354970000","26.88","59,351","-29%","26.07-43.22","26.77-27.97","27.56","13205572","1.25","-","353.76M","353760000","-0.69","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Pharmaceuticals","United States","US2666051048","79","Durect Stock Price Today (DRRX) - Investing.com","102.46M","102460000","0.4500","733,007","-76.19%","0.4-1.93","0.44-0.481","0.47","227694015","1.46","-","13.98M","13980000","-0.16","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRS","USD","Materials","Chemicals","United States","US03236M2008","980","Amyris Stock Price Today (AMRS) - Investing.com","1.1B","1100000000","3.43","4,716,617","-76.78%","3.23-17.42","3.38-3.76","3.56","319703937","1.64","-","518.69M","518690000","-0.92","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology","United States","US8776191061","178","Taysha Gene Therapies Inc Stock Price Today (TSHA) - Investing.com","148.13M","148130000","3.66","276,170","-85.36%","3.66-26.99","3.65-4.24","4.22","40473945","-","-","-","-","-4.63","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financial","Banks","United States","US8610251048","820","Stock Yards Bancorp Stock Price Today (SYBT) - Investing.com","1.53B","1530000000","52.28","57,644","1.73%","45.92-67.4","52.09-52.92","52.86","29220247","0.74","23.30","135.29M","135290000","2.24","1.12","2.14%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4663671091","3953","Jack In The Box Stock Price Today (JACK) - Investing.com","1.74B","1740000000","82.76","456,511","-31.44%","76.5-124.53","82.37-85.3","84.81","21043499","1.71","11.79","1.15B","1150000000","7.02","1.76","2.13%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2774614067","4200","Eastman Kodak Co Stock Price Today (KODK) - Investing.com","407.99M","407990000","5.170","1,817,206","-31.34%","3.455-11.26","5.15-5.585","5.36","78915150","4.82","21.71","1.15B","1150000000","0.24","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTR","USD","Healthcare","Pharmaceuticals","United States","US6544051096","12","9 Meters Biopharma Inc Stock Price Today (NMTR) - Investing.com","108.26M","108260000","0.4178","1,353,969","-65.47%","0.4115-1.54","0.4115-0.5","0.4606","259107380","-2.74","-","-","-","-0.15","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Biotechnology","United States","US2697961082","102","Eagle Pharmaceuticals Inc Stock Price Today (EGRX) - Investing.com","560.39M","560390000","44.13","122,370","7.82%","36.48-58.25","43.04-44.56","43.74","12698566","0.68","-","171.54M","171540000","-0.67","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Discretionary","Diversified Consumer Services","United States","BSP736841136","2905","OneSpaWorld Holdings Ltd Stock Price Today (OSW) - Investing.com","924.37M","924370000","10.04","277,261","-4.65%","8.4-12.52","9.73-10.07","9.89","92068369","2.28","-","144.02M","144020000","-0.77","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Information Technology","Software","United States","US22207T1016","646","Couchbase Inc Stock Price Today (BASE) - Investing.com","750.91M","750910000","17.00","442,537","-","14.68-52.26","16.84-18.83","17.57","44171413","-","-","123.53M","123530000","-1.42","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Health Care Providers & Services","United States","US03836A1016","6250","Apria Inc Stock Price Today (APR) - Investing.com","1.34B","1340000000","37.50","422,053.88","20.12%","25.01-40","37.49-37.51","37.5","35644827","-","21.93","1.15B","1150000000","1.71","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03940R1077","3203","Arch Coal Stock Price Today (ARCH) - Investing.com","2.58B","2580000000","166.38","844,510","261.7%","44.83-176.35","163.32-172.63","169.05","15477360","0.64","5.32","2.72B","2720000000","31.29","1.00","0.60%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N1072","400","TherapeuticsMD Inc Stock Price Today (TXMD) - Investing.com","87.42M","87420000","0.2017","6,665,499","-81.99%","0.18-1.39","0.2006-0.2135","0.2134","433427878","2.09","-","86.96M","86960000","-0.43","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Information Technology","Software","United States","US7594191048","250","Rekor Systems Inc Stock Price Today (REKR) - Investing.com","133.5M","133500000","2.97","530,111","-87.33%","2.92-23.74","2.93-3.16","3.1","44949939","2.1","-","14.3M","14300000","-0.64","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US88338K1034","3000","One Group Hospitality Inc Stock Price Today (STKS) - Investing.com","300.36M","300360000","9.31","103,374","-2.51%","7.8-16.44","9.01-9.49","9.41","32262391","2.47","10.06","277.18M","277180000","0.93","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US98262P1012","10000","Weight Watchers Stock Price Today (WW) - Investing.com","686.11M","686110000","9.79","1,283,456","-65.28%","8.83-41.13","9.71-10.34","10.11","70082742","1.58","10.42","1.21B","1210000000","0.94","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financial","Banks","United States","US9234511080","693","Veritex Holdings Inc Stock Price Today (VBTX) - Investing.com","1.77B","1770000000","32.85","411,643","-4.14%","27.28-45.36","32.64-33.76","33.47","53917321","1.49","11.80","196.53M","196530000","2.78","0.80","2.44%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology","United States","US16934W1062","87","Chimerix Stock Price Today (CMRX) - Investing.com","384.72M","384720000","4.400","1,118,329","-51.06%","3.34-9.29","4.35-4.7","4.56","87436180","1.28","-","1.99M","1990000","-2.09","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Materials","Metals & Mining","United States","US7837541041","3900","Ryerson Holding Stock Price Today (RYI) - Investing.com","1.41B","1410000000","36.81","285,725","134.16%","13.39-44.09","36.55-39.04","38.64","38394162","1.54","4.87","5.68B","5680000000","7.56","0.40","1.09%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financial","Thrifts & Mortgage Finance","United States","US1976411033","680","Columbia Financial Inc Stock Price Today (CLBK) - Investing.com","2.02B","2020000000","18.95","102,253","2.99%","16.35-22.71","18.84-19.58","19.54","106701453","0.4","21.49","151.32M","151320000","0.88","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1716041017","6100","Chuys Stock Price Today (CHUY) - Investing.com","474.97M","474970000","25.01","150,029","-47.33%","22.6-49.99","24.8-25.62","25.44","18991311","1.82","16.66","396.47M","396470000","1.5","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","Healthcare","Biotechnology","Canada","CA89620X5064","0","Trillium Therapeutics Inc Stock Price Today (TRIL) - Investing.com","2.45B","2450000000","23.33","60,423","109.8%","7.48-24.41","23.22-23.45","23.22","104995125","1.96","-","10K","10000","-0.68","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology","United States","US92243G1085","89","Vaxcyte Inc Stock Price Today (PCVX) - Investing.com","1.41B","1410000000","24.21","274,076","29.05%","15.51-27.44","24.01-24.98","24.36","58052119","-","-","-","-","-1.93","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water Utilities","United States","US7462283034","31","Pure Cycle Stock Price Today (PCYO) - Investing.com","250.37M","250370000","10.45","89,947","-31.7%","10.4-16.55","10.4-10.9","10.76","23958522","0.91","44.60","16.45M","16450000","0.23","N/A","N/A","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Staples","Tobacco","United States","US92240M1080","1275","Vector Stock Price Today (VGR) - Investing.com","1.96B","1960000000","12.72","915,210","-2%","10.03-17.39","12.69-13.12","13.1","153868177","1.04","13.73","3.15B","3150000000","0.93","0.80","6.29%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology","United States","US09058V1035","358","BioCryst Stock Price Today (BCRX) - Investing.com","1.72B","1720000000","9.29","4,437,741","-23.35%","9.25-19.99","9.25-10.02","9.67","185577600","2.5","-","157.17M","157170000","-1.03","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83089J1088","590","Skywater Technology Inc Stock Price Today (SKYT) - Investing.com","244.22M","244220000","6.12","188,625","-71.89%","6.01-36.8","6.11-6.65","6.45","39904690","-","-","162.84M","162840000","-1.32","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery","United States","US7437131094","2408","Proto Labs Stock Price Today (PRLB) - Investing.com","1.17B","1170000000","42.61","223,018","-62.16%","41.73-112.38","42.28-43.21","42.78","27488413","1.42","35.33","488.1M","488100000","1.21","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US41068X1000","98","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (HASI) - Investing.com","3.48B","3480000000","39.99","784,193","-25.08%","34.66-65.74","39.91-41.94","41.52","86944025","1.82","27.68","264.87M","264870000","1.44","1.50","3.75%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","CRTX","USD","Healthcare","Biotechnology","United States","US22053A1079","55","Cortexyme Inc Stock Price Today (CRTX) - Investing.com","110.35M","110350000","3.66","580,499","-90.57%","3.5-121.49","3.65-3.89","3.83","30150835","-","-","-","-","-3.03","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Staples","Beverages","United States","US26414D1063","437","Duckhorn Portfolio Inc Stock Price Today (NAPA) - Investing.com","2.23B","2230000000","19.42","284,875","4.52%","16.16-25.25","19.21-19.55","19.42","114799052","-","39.85","364.23M","364230000","0.49","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Communication Services","Interactive Media & Services","United States","US30041R1086","452","EverQuote Inc Class A Stock Price Today (EVER) - Investing.com","435.44M","435440000","13.88","279,231","-60.99%","11.73-35.79","13.84-14.48","14.25","31371904","1.18","-","418.51M","418510000","-0.66","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology","United States","US2997341035","90","Evelo Biosciences Inc Stock Price Today (EVLO) - Investing.com","132.53M","132530000","2.47","331,364","-79.82%","2.05-17.13","2.31-2.48","2.37","53654933","1.76","-","-","-","-2.31","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW","USD","Industrials","Machinery","United States","US78469X1072","4900","SPX FLOW Inc Stock Price Today (FLOW) - Investing.com","3.64B","3640000000","86.49","679,853","24.84%","60.92-88.55","86.25-86.5","86.31","42058085","1.6","55.00","1.53B","1530000000","1.57","0.27","0.42%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","LPI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5168062058","273","Laredo Petroleum Stock Price Today (LPI) - Investing.com","1.21B","1210000000","71.21","849,481","72.59%","35.24-99.26","70.57-76.4","75.11","16952320","3.68","17.19","1.39B","1390000000","4.14","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Materials","Chemicals","United States","US8946501009","2400","Tredegar Stock Price Today (TG) - Investing.com","382.52M","382520000","11.45","142,799","-22.69%","10.59-16.21","11.4-11.78","11.77","33407817","0.94","6.66","834.38M","834380000","1.72","0.48","4.19%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Health Care Equipment & Supplies","United States","US89455T1097","248","Treace Medical Concepts Inc Stock Price Today (TMCI) - Investing.com","1.08B","1080000000","19.60","213,679","-33.15%","15-37.17","19.22-19.9","19.87","55278942","-","-","94.42M","94420000","-0.42","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6097201072","14","Monmouth RE Stock Price Today (MNR) - Investing.com","2.07B","2070000000","20.98","1,559,868","13.65%","18.2-21.14","20.97-21","20.98","98486382","0.69","69.02","231.59M","231590000","0.31","0.72","3.43%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Trading Companies & Distributors","United States","BMG8766E1093","164","Textainer Stock Price Today (TGH) - Investing.com","1.61B","1610000000","33.54","485,687","29.8%","24.3-41.89","33.43-34.94","33.76","48018141","1.24","6.20","853.36M","853360000","5.41","1.00","2.98%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1265011056","3820","CTS Stock Price Today (CTS) - Investing.com","1.14B","1140000000","35.37","108,705","18.33%","28.72-39.49","34.35-35.65","34.66","32132367","0.67","-","532.19M","532190000","-1.04","0.16","0.45%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financial","Consumer Finance","United States","US33768G1076","17000","First Cash Stock Price Today (FCFS) - Investing.com","3.87B","3870000000","79.78","322,458","8.56%","58.3-97.04","78-82.15","77.94","48487979","0.7","28.45","1.7B","1700000000","2.8","1.20","1.50%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","167","Evolus Inc Stock Price Today (EOLS) - Investing.com","623.22M","623220000","11.19","457,634","22.56%","5.06-14.3","10.96-11.51","11.27","55694452","2.13","-","99.68M","99680000","-0.83","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Life Sciences Tools & Services","United States","US4169061052","485","Harvard Bioscience Stock Price Today (HBIO) - Investing.com","215.28M","215280000","5.220","151,002","-27.5%","5-8.75","5.1-5.33","5.25","41241449","1.88","-","118.9M","118900000","-0.01","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Biotechnology","United States","US53220K5048","154","Ligand Stock Price Today (LGND) - Investing.com","1.57B","1570000000","92.86","150,589","-36.3%","88.5-169.98","91.52-95.81","93.4","16861339","1.22","28.00","277.12M","277120000","3.32","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Materials","Containers & Packaging","United States","US3976241071","16000","Greif Bros Stock Price Today (GEF) - Investing.com","2.95B","2950000000","60.68","189,568","-1.41%","53.65-72","60.39-62.38","61.37","48610566","1","7.84","5.97B","5970000000","7.74","1.84","3.03%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Information Technology","Software","United States","US29977X1054","0","EverCommerce Inc Stock Price Today (EVCM) - Investing.com","2.42B","2420000000","12.38","286,990","-","10.38-23.41","12.27-13.38","13.38","195461491","-","-","490.14M","490140000","-0.51","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Health Care Equipment & Supplies","United States","US82657M1053","212","Sight Sciences Inc Stock Price Today (SGHT) - Investing.com","332.18M","332180000","6.98","332,199","-","6.25-42.57","6.96-7.35","6.97","47590348","-","-","48.96M","48960000","-1.41","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology","United States","IL0011407140","195","UroGen Pharma Ltd Stock Price Today (URGN) - Investing.com","160.04M","160040000","7.06","129,030","-65%","5.61-19.95","7.04-7.7","7.48","22668057","1.41","-","48.04M","48040000","-4.96","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology","United States","US76155X1000","188","Revolution Medicines Inc Stock Price Today (RVMD) - Investing.com","1.48B","1480000000","19.97","608,282","-42.86%","17.18-35.07","19.76-21.85","21.29","74232891","-","-","29.39M","29390000","-2.56","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financial","Banks","United States","US19046P2092","377","Coastal Financial Corp Stock Price Today (CCB) - Investing.com","530.59M","530590000","41.04","41,818","38.93%","26.8-54.41","40.66-41.94","41.62","12928548","1.23","19.21","91.9M","91900000","2.14","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery","United States","GB00BNK03D49","1200","Luxfer Holdings PLC Stock Price Today (LXFR) - Investing.com","437.57M","437570000","16.14","163,307","-24.79%","15.34-23.91","15.92-16.58","16.66","27111107","0.96","15.50","385.9M","385900000","1.04","0.52","3.22%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Health Care Equipment & Supplies","United States","US98986M1036","774","Zynex Inc Stock Price Today (ZYXI) - Investing.com","248.72M","248720000","6.37","425,001","-55.85%","4.97-16.1","6.2-7.1","7.14","39046098","0.86","14.62","130.31M","130310000","0.44","0.10","1.43%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Health Care Equipment & Supplies","United States","US04537Y1091","107","Vermillion Stock Price Today (AWH) - Investing.com","71.37M","71370000","0.636","448,455","-89.07%","0.63-6.25","0.63-0.711","0.702","112138741","2.87","-","6.82M","6820000","-0.28","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23283X2062","195","Cytosorbents Crp Stock Price Today (CTSO) - Investing.com","91.48M","91480000","2.100","175,958","-76.92%","1.89-9.8","1.98-2.26","2.04","43562119","0.41","-","43.16M","43160000","-0.57","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology","United States","US29479A1088","123","Erasca Inc Stock Price Today (ERAS) - Investing.com","885.19M","885190000","7.28","705,092","-","7.26-24.47","7.25-8.05","7.44","121592318","-","-","-","-","-1.11","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72814N1046","780","PlayAGS Inc Stock Price Today (AGS) - Investing.com","243.99M","243990000","6.600","273,593","-24.83%","5.46-11.32","6.5-6.7","6.57","36967910","2.81","-","259.7M","259700000","-0.62","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","LAWS","USD","Industrials","Trading Companies & Distributors","United States","US5207761058","0","Lawson Stock Price Today (LAWS) - Investing.com","340.48M","340480000","37.99","16,596","-28.84%","33.92-62.1","37.99-40.74","39.67","8962450","1.01","37.84","417.74M","417740000","1","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","Healthcare","Health Care Equipment & Supplies","United States","US81255T1088","523","SeaSpine Holdings Corp Stock Price Today (SPNE) - Investing.com","342.57M","342570000","9.31","88,920","-55.22%","9-22.24","9.18-9.6","9.56","36795744","1.28","-","191.45M","191450000","-1.61","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology","United States","US1420381089","67","Caribou Biosciences Inc Stock Price Today (CRBU) - Investing.com","448.91M","448910000","7.40","541,231","-","7.04-32.65","7.36-7.83","7.48","60663581","-","-","9.61M","9610000","-2.39","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","197","Transcept Stock Price Today (PRTK) - Investing.com","117.18M","117180000","2.210","494,471","-71.99%","2.12-11.235","2.17-2.29","2.23","53023350","1.57","-","130.17M","130170000","-1.2","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water Utilities","Canada","US3794631024","80","Global Water Resources Inc NASDAQ Stock Price Today (GWRS) - Investing.com","326.93M","326930000","14.32","22,837","-15.27%","14.23-21.25","14.23-15.02","14.68","22830050","0.69","91.00","41.91M","41910000","0.16","0.295","2.06%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765361080","0","Gladstone Commercial Stock Price Today (GOOD) - Investing.com","814.8M","814800000","21.04","249,694","0.41%","19.74-26.13","20.99-21.94","21.94","38726129","1.02","-","137.69M","137690000","-0.13","1.5048","7.15%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Industrials","Electrical Equipment","United States","US07373B1098","78","Beam Global Stock Price Today (BEEM) - Investing.com","154.95M","154950000","15.44","319,793","-54.59%","10.19-41.05","15.35-16.47","15.68","10035392","1.32","-","9M","9000000","-0.74","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Th Stock Price Today (ESPR) - Investing.com","357.73M","357730000","5.68","1,250,458","-79.2%","3.28-27.28","5.48-5.74","5.51","62981325","0.42","-","78.45M","78450000","-9.55","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Information Technology","Software","United States","US58985J1051","622","Meridianlink Inc Stock Price Today (MLNK) - Investing.com","1.3B","1300000000","16.15","200,399","-","15.95-29","16.09-16.77","16.61","80508900","-","-","267.67M","267670000","-0.42","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US8342511008","14","Soliton Inc Stock Price Today (SOLY) - Investing.com","487.65M","487650000","22.58","1,380,335","25.93%","16.08-22.6","22.56-22.59","22.55","21596544","-","-","370K","370000","-0.84","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","SESN","USD","Healthcare","Biotechnology","United States","US8177631053","35","Sesen Bio Inc Stock Price Today (SESN) - Investing.com","75.82M","75820000","0.380","1,809,535","-86.76%","0.37-6.04","0.372-0.406","0.386","199463645","0.93","-","26.54M","26540000","-0.1","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financial","Consumer Finance","United States","US39304D1028","1200","Green Dot Stock Price Today (GDOT) - Investing.com","1.44B","1440000000","26.48","608,485","-43.46%","23.09-54.9","26.32-27.63","27.43","54293477","0.91","31.23","1.83B","1830000000","0.85","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Health Care Technology","United States","US44934S2068","114","icad Stock Price Today (ICAD) - Investing.com","90.62M","90620000","3.60","187,534","-80.03%","2.91-19","3.55-3.79","3.69","25172491","1.28","-","33.64M","33640000","-0.45","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Discretionary","Household Durables","United States","US59001A1025","1570","Meritage Stock Price Today (MTH) - Investing.com","3.03B","3030000000","82.55","436,389","-22.85%","75.56-125.01","82.43-85.99","84.34","36695048","1.56","3.81","5.34B","5340000000","21.64","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US46266A1097","110","Iradimed Co Stock Price Today (IRMD) - Investing.com","413.37M","413370000","32.91","89,274","22.98%","27.08-55.92","32.12-39.15","41.18","12560656","0.98","39.86","44.9M","44900000","0.83","1.00","3.04%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAK","USD","Healthcare","Biotechnology","United States","US1920101060","102","Codiak BioSciences Inc Stock Price Today (CDAK) - Investing.com","66.58M","66580000","2.96","180,357","-84.58%","2.9-27.09","2.92-3.3","3.21","22493867","-","-","22.94M","22940000","-1.72","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Biotechnology","United States","US34960Q1094","111","Coronado Stock Price Today (FBIO) - Investing.com","114.95M","114950000","1.100","572,916","-74.65%","1.015-4.79","1.05-1.11","1.14","104498590","2.26","-","80.39M","80390000","-0.79","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Health Care Equipment & Supplies","United States","US5165441032","612","Lantheus Holdings Inc Stock Price Today (LNTH) - Investing.com","4.52B","4520000000","66.41","1,217,580","182.36%","19.3-68.8","63.11-68.8","59.12","68115114","0.75","-","425.2M","425200000","-1.05","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Discretionary","Household Durables","United States","US3927091013","440","BioFuel Energy Stock Price Today (GRBK) - Investing.com","999.97M","999970000","19.70","531,985","-25.88%","18.75-32.25","19.61-20.6","20.35","50759972","1.42","5.29","1.4B","1400000000","3.72","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financial","Capital Markets","United States","US3952591044","364","Greenhill&Co Stock Price Today (GHL) - Investing.com","221.41M","221410000","12.11","133,769","-32.61%","11.11-20.32","12.07-13.07","12.97","18283436","0.92","13.87","294.06M","294060000","0.87","0.40","3.30%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US46564T1079","427","Iteris Stock Price Today (ITI) - Investing.com","109.42M","109420000","2.580","247,547","-63.92%","2.4-7.77","2.52-2.68","2.58","42410783","1.33","-","131.05M","131050000","-0.1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Materials","Containers & Packaging","United States","US75321W1036","645","Ranpak Holdings Corp Stock Price Today (PACK) - Investing.com","1.24B","1240000000","15.08","605,852","-20.25%","14.57-42.97","15.03-16.03","15.52","81927337","1.37","-","383.9M","383900000","-0.03","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45580R1032","33","Griffin Land&Nurseries Stock Price Today (INDT) - Investing.com","727.8M","727800000","71.45","27,041","12.06%","60.77-82.94","71.22-73.72","73.71","10186143","0.86","64.19","42.34M","42340000","1.11","0.64","0.90%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US9285421098","12100","Vivint Smart Home Stock Price Today (VVNT) - Investing.com","1.11B","1110000000","5.24","474,058","-56.94%","5.1-16.2","5.19-5.57","5.46","212561154","0.7","-","1.82B","1820000000","-1.46","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09075A1088","900","Bioventus Inc Stock Price Today (BVS) - Investing.com","918.95M","918950000","12.03","202,299","-16.46%","10.61-19.94","11.99-12.65","12.27","76388595","-","25.82","430.9M","430900000","0.47","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Discretionary","Specialty Retail","United States","US4195961010","2845","Haverty Furniture Stock Price Today (HVT) - Investing.com","425.63M","425630000","24.83","207,304","-48.41%","24.35-52.84","24.35-25.6","25.75","17141618","1.33","5.07","1.01B","1010000000","4.9","1.00","4.03%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Materials","Chemicals","United States","US8585861003","2293","Stepan Stock Price Today (SCL) - Investing.com","2.29B","2290000000","102.11","82,466","-22.3%","95.28-139.3","101.76-105.19","104.71","22423076","0.7","16.71","2.48B","2480000000","6.11","1.34","1.31%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Pharmaceuticals","United States","US28036F1057","30","Edgewise Therapeutics Inc Stock Price Today (EWTX) - Investing.com","395.11M","395110000","7.98","219,651","-71.98%","7.51-30.5","7.87-8.41","8.01","49511959","-","-","-","-","-0.87","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LU2263803020","153","Neogames SA Stock Price Today (NGMS) - Investing.com","334.51M","334510000","13.07","320,636","-72.78%","10.69-73.54","12.87-13.88","12.95","25593434","-","77.28","50.46M","50460000","0.17","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","BTX","USD","Healthcare","Biotechnology","United States","US1140821000","10","NTN Buzztime Stock Price Today (BTX) - Investing.com","60.32M","60320000","1.05","384,688","-96.93%","1.04-80.67","1.04-1.17","1.12","57451937","4.89","-","-","-","-2.74","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Communication Services","Diversified Telecommunication Services","United States","US03676C1009","69","Anterix Inc Stock Price Today (ATEX) - Investing.com","952.56M","952560000","51.84","71,422","11.44%","45.85-66.55","51.33-54.4","54.19","18374938","0.51","-","1.11M","1110000","-2.07","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Information Technology","Software","United States","US45827U1097","749","Intapp Inc Stock Price Today (INTA) - Investing.com","1.53B","1530000000","24.94","166,849","-","17.07-40.91","24.34-25.89","25.32","61418569","-","-","188.15M","188150000","-","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology","United States","US87164F1057","59","Syndax Pharmaceuticals Inc Stock Price Today (SNDX) - Investing.com","922.61M","922610000","16.77","532,577","5.14%","13.58-22.71","16.68-17.45","16.92","55015245","1.53","70.03","139.72M","139720000","0.24","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P Stock Price Today (AMPH) - Investing.com","1.73B","1730000000","35.47","474,506","101.88%","17.01-44.46","34.98-36.16","35.43","48811729","0.66","28.51","437.77M","437770000","1.24","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology","United States","US90041T1088","237","Turning Point Therapeutics Inc Stock Price Today (TPTX) - Investing.com","1.46B","1460000000","29.44","575,731","-62.24%","23.77-82.72","29.36-31.89","30.3","49666288","-","-","30.82M","30820000","-4.8","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Health Care Providers & Services","United States","US3596641098","645","Fulgent Genetics Inc Stock Price Today (FLGT) - Investing.com","1.66B","1660000000","54.88","398,120","-31.05%","49.5-112","54.73-57.98","56.37","30327078","1.56","3.35","992.59M","992590000","16.39","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology","United States","US00972D1054","426","Akebia Ther Stock Price Today (AKBA) - Investing.com","76.2M","76200000","0.415","9,446,446","-87.22%","0.395-4.33","0.41-0.44","0.42","183533075","1.54","-","213.57M","213570000","-1.71","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Commercial Services & Supplies","United States","US42726M1062","1246","Heritage-Crystal Clean Stock Price Today (HCCI) - Investing.com","660.71M","660710000","27.30","70,907","-5.8%","26.01-36.29","27.24-28.17","28.13","24201747","1.25","10.55","515.33M","515330000","2.59","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Information Technology","Communications Equipment","United States","US14713L1026","1004","Casa Systems Inc Stock Price Today (CASA) - Investing.com","415.79M","415790000","4.900","3,916,222","-47.54%","3.68-9.75","4.842-5.13","5.1","84855077","1","142.57","401.33M","401330000","0.03","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology","United States","US45258J1025","68","Immunovant Inc Stock Price Today (IMVT) - Investing.com","536.58M","536580000","4.61","587,026","-71.72%","4.44-16.94","4.48-4.83","4.77","116395727","-","-","-","-","-1.3","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Trading Companies & Distributors","United States","US12477X1063","99","Cai Stock Price Today (CAI) - Investing.com","962.84M","962840000","56.00","229,426","28.62%","37.4-56.22","55.98-56.01","55.99","17193489","1.37","6.06","267.32M","267320000","9.24","1.20","2.14%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Discretionary","Specialty Retail","United States","US0028962076","20550","Abercrombie Stock Price Today (ANF) - Investing.com","1.74B","1740000000","34.58","1,736,447","-8.28%","26.47-48.97","34.36-35.38","35.53","50414864","1.42","8.22","3.71B","3710000000","4.21","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Staples","Food Products","United States","US82900L1026","263","Simplicity Stock Price Today (SMPL) - Investing.com","4.18B","4180000000","41.65","601,515","19.48%","31.09-45.77","41.34-42.67","42.14","100370063","0.93","64.39","1.12B","1120000000","0.65","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","16","Apricus Biosciences Stock Price Today (SEEL) - Investing.com","65.47M","65470000","0.620","1,652,141","-90.03%","0.611-6.22","0.62-0.668","0.641","105590773","2.63","-","-","-","-0.75","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNT","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BLG2ZQ72","433","Quotient Ltd Stock Price Today (QTNT) - Investing.com","59.19M","59190000","0.577","559,982","-85.32%","0.573-4.526","0.577-0.646","0.614","102599121","2.67","-","38.37M","38370000","-1.38","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Industrials","Construction Services","United States","US87265H1095","1163","TRI Pointe Homes Inc Stock Price Today (TPH) - Investing.com","2.14B","2140000000","20.67","1,420,683","-15.8%","18.5-28.28","20.55-21.71","20.17","103440702","1.39","4.70","4B","4000000000","4.4","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology","United States","US04744L1061","104","Athersys Stock Price Today (ATHX) - Investing.com","119.57M","119570000","0.4901","2,498,244","-70.83%","0.461-1.81","0.475-0.7","0.4657","243980180","-1.3","-","5.51M","5510000","-0.39","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","Information Technology","Software","United States","US08180D1063","1100","Benefitfocus Inc Stock Price Today (BNFT) - Investing.com","356.95M","356950000","10.65","110,045","-22.71%","9.25-15.2","10.61-10.88","10.94","33516732","1.68","-","263.09M","263090000","-1.16","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFI","USD","Healthcare","Biotechnology","United States","US45665G3039","23","Infinity Stock Price Today (INFI) - Investing.com","70.36M","70360000","0.789","718,949","-76.58%","0.75-3.89","0.76-0.82","0.794","89155311","2.16","-","1.86M","1860000","-0.53","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Information Technology","Software","United States","US01644J1088","667","Alkami Technology Inc Stock Price Today (ALKT) - Investing.com","1.19B","1190000000","13.10","315,302","-72.52%","11.6-48.09","12.69-13.42","12.94","90469637","-","-","152.16M","152160000","-0.56","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Communication Services","Media","United States","US45828L1089","651","Integral Ad Science Holding LLC Stock Price Today (IAS) - Investing.com","1.83B","1830000000","11.81","576,422","-","11.52-29.68","11.77-12.31","12.1","155016271","-","-","323.51M","323510000","-0.35","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology","United States","US55083R1041","189","Lyell Immunopharma Inc Stock Price Today (LYEL) - Investing.com","1.25B","1250000000","5.13","1,292,099","-","4.91-19.84","5.07-5.47","5.13","242788048","-","-","10.64M","10640000","-1.02","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology","United States","US87990A1060","106","Tenaya Therapeutics Inc Stock Price Today (TNYA) - Investing.com","380.78M","380780000","9.22","156,688","-","8.82-32","9.09-10.05","9.86","41299026","-","-","-","-","-2.01","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology","United States","US45114M1099","34","Icosavax Inc Stock Price Today (ICVX) - Investing.com","288.04M","288040000","7.25","418,462","-","4-49.99","7.16-8","7.45","39729769","-","-","7.8M","7800000","-1.72","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US50101L1061","21500","Krispy Kreme Inc Stock Price Today (DNUT) - Investing.com","2.22B","2220000000","13.28","1,348,597","-","12.63-21.69","13.25-13.84","13.66","167337006","-","-","1.38B","1380000000","-0.15","0.14","1.05%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology","United States","US03828A1016","27","Applied Therapeutics Inc Stock Price Today (APLT) - Investing.com","51.69M","51690000","1.97","270,097","-89.27%","1.45-25.59","1.88-2.05","2","26236931","-","-","-","-","-4.12","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Staples","Household Products","United States","US1535271068","6500","Central Garden&Pet Stock Price Today (CENT) - Investing.com","2.41B","2410000000","43.79","41,535","-23.01%","43.01-61.25","43.72-44.81","44.44","55123542","0.57","15.64","3.37B","3370000000","2.8","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US00430H1023","220","Accelerate Diagnostics Stock Price Today (AXDX) - Investing.com","66.87M","66870000","0.960","441,408","-87.04%","0.836-9.36","0.928-0.986","0.95","69661265","1.9","-","11.78M","11780000","-1.26","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBNK","USD","Financial","Banks","United States","US68621T1025","797","Origin Bancorp Inc Stock Price Today (OBNK) - Investing.com","894.85M","894850000","37.68","56,488","-11.9%","37.4-47.58","37.4-39.04","39.3","23748748","1","8.59","151.02M","151020000","4.39","0.60","1.59%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","FLMN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30607B1098","11","Falcon Minerals Corp Class A Stock Price Today (FLMN) - Investing.com","588.16M","588160000","6.800","839,227","47.51%","4.24-7.84","6.73-7.07","6.92","86494000","1.54","37.11","68M","68000000","0.18","0.58","8.53%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology","United States","US6085501095","261","Threshold Stock Price Today (MTEM) - Investing.com","95.72M","95720000","1.700","186,479","-81.84%","1.68-9.63","1.7-1.84","1.81","56305049","1.5","-","38.69M","38690000","-1.51","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Communication Services","Media","United States","US8860292064","2311","Dex Stock Price Today (THRY) - Investing.com","884.28M","884280000","25.83","205,237","-17.42%","23.01-42.99","25.81-26.7","26.47","34234787","-","9.16","1.11B","1110000000","2.82","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Communication Services","Media","United States","US8292261091","11500","Sinclair Stock Price Today (SBGI) - Investing.com","1.6B","1600000000","22.24","764,035","-33.07%","22.18-35.69","22.18-23.16","22.93","72037248","1.32","-","6.13B","6130000000","-6.01","1.00","4.50%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology","United States","US74065P1012","116","Prelude Therapeutics Inc Stock Price Today (PRLD) - Investing.com","216.12M","216120000","4.59","263,247","-88.66%","4.54-45.33","4.59-5.03","4.86","47084031","-","-","-","-","-2.42","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Commercial Services & Supplies","United States","US4042511000","7500","HNI Stock Price Today (HNI) - Investing.com","1.51B","1510000000","35.64","195,772","-15.36%","34.53-46.93","35.4-36.93","37.38","42338775","0.89","26.58","2.27B","2270000000","1.34","1.24","3.48%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Trading Companies & Distributors","United States","US26929N1028","526","EnviroStarm Stock Price Today (EVI) - Investing.com","175.67M","175670000","14.29","28,027","-46.94%","13.68-38.42","13.68-15.61","15.25","12293369","0.85","20.04","251.4M","251400000","0.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Industrials","Commercial Services & Supplies","United States","US4586653044","3742","Interface Inc Stock Price Today (TILE) - Investing.com","752.9M","752900000","12.69","193,595","-2.83%","12.22-18.03","12.59-12.95","12.85","59330565","1.86","13.56","1.2B","1200000000","0.94","0.04","0.32%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","20","Tarsus Pharmaceuticals Inc Stock Price Today (TARS) - Investing.com","379.18M","379180000","18.31","42,160","-39.37%","14.41-39.08","17.95-18.37","18.17","20708946","-","-","90.46M","90460000","-0.69","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery","United States","US2963151046","2761","ESCO Technologies Stock Price Today (ESE) - Investing.com","1.62B","1620000000","62.45","116,292","-43.98%","61.79-111.39","61.98-64.11","64.18","25992716","1.16","26.34","892.45M","892450000","2.37","0.32","0.51%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology","United States","US92731L1061","56","Vincerx Pharma Inc Stock Price Today (VINC) - Investing.com","54.33M","54330000","2.58","100,444","-84.36%","2.42-18.43","2.5-2.58","2.54","21057560","-","-","-","-","-2.28","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Materials","Chemicals","United States","US16150R1041","661","Chase Stock Price Today (CCF) - Investing.com","794.77M","794770000","84.36","19,674","-29.25%","83.26-120.4","83.89-85.64","85.22","9421162","0.61","18.31","306.67M","306670000","4.61","1.00","1.19%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery","United States","US6247581084","3400","Mueller Water Products Stock Price Today (MWA) - Investing.com","1.89B","1890000000","12.03","1,080,447","-18.77%","11.89-17.37","11.98-12.23","12.18","156873419","1.32","26.21","1.15B","1150000000","0.46","0.232","1.93%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financial","Capital Markets","United States","US74731Q1031","143","Pzena Investment Management Stock Price Today (PZN) - Investing.com","463.82M","463820000","6.29","98,709","-37.72%","6.27-12.13","6.27-6.68","6.59","73738867","1.28","6.87","206.22M","206220000","0.92","0.12","1.91%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Industrials","Machinery","United States","US4491091074","91","Hyliion Holdings Corp Stock Price Today (HYLN) - Investing.com","557.35M","557350000","3.21","2,209,092","-70.41%","3.11-13.56","3.2-3.44","3.35","173629615","-","-","200K","200000","-0.56","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Electrical Equipment","United States","US30320C1036","216","FTC Solar Inc Stock Price Today (FTCI) - Investing.com","279.24M","279240000","2.80","1,203,922","-79.58%","2.69-13.98","2.77-3.04","2.94","99728280","-","-","336.23M","336230000","-1.17","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC Stock Price Today (OTLK) - Investing.com","347.63M","347630000","1.550","1,288,636","-33.48%","1.19-3.251","1.54-1.63","1.59","224276277","0.82","-","-","-","-0.32","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Materials","Metals & Mining","United States","US4830077040","3900","Kaiser Stock Price Today (KALU) - Investing.com","1.53B","1530000000","96.50","109,801","-19.78%","85.04-141.07","96.24-100.99","100","15824966","1.1","-","3.25B","3250000000","-0.95","3.08","3.19%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology","United States","US47103J1051","33","Janux Therapeutics Inc Stock Price Today (JANX) - Investing.com","405.83M","405830000","9.84","72,123","-","9.62-37.99","9.67-10.81","10.79","41243137","-","-","3.64M","3640000","-1.26","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","38","Verrica Pharmaceuticals Inc Stock Price Today (VRCA) - Investing.com","180.8M","180800000","6.57","68,812","-49.46%","6.4-14.79","6.49-6.85","6.63","27519053","2","-","12M","12000000","-1.28","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US73939C1062","3099","Powerschool Holdings Inc Stock Price Today (PWSC) - Investing.com","3B","3000000000","15.14","437,086","-","12.35-36.56","15.07-16.57","16.3","198403021","-","-","558.6M","558600000","-0.44","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery","United States","US3830821043","1150","Gorman-Rupp Stock Price Today (GRC) - Investing.com","831.66M","831660000","31.86","82,606","-9.26%","31.69-47.12","31.69-33.21","33.17","26103661","0.63","27.74","391.46M","391460000","1.15","0.68","2.13%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Pharmaceuticals","United States","SG9999014716","237","Wave Life Sciences Ltd Stock Price Today (WVE) - Investing.com","118.65M","118650000","1.950","371,457","-68.19%","1.79-7.55","1.93-2.4","2.22","60844495","0.49","-","40.96M","40960000","-2.37","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Health Care Equipment & Supplies","United States","US6048711039","281","MISONIX Stock Price Today (MSON) - Investing.com","462.52M","462520000","26.54","158,811","40.05%","18.01-26.99","25.08-26.56","26.54","17427170","1.37","-","38.04M","38040000","-0.84","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US68989M1036","200","Ouster Inc Stock Price Today (OUST) - Investing.com","571.95M","571950000","3.31","2,064,276","-69.52%","2.85-14.99","3.31-3.66","3.4","172795534","-","-","33.57M","33570000","-0.59","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US26443V1017","2004","Duluth Holdings Inc Stock Price Today (DLTH) - Investing.com","404.89M","404890000","12.25","98,025","-22.12%","11.57-20.78","12.02-12.32","12.21","33052520","0.79","13.56","698.59M","698590000","0.9","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Communication Services","Interactive Media & Services","United States","US5314651028","2691","Liberty Tri Stock Price Today (LTRPA) - Investing.com","113.79M","113790000","1.500","568,916","-70.82%","1.38-5.245","1.49-1.55","1.52","75857571","2.49","-","902M","902000000","-2.65","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financial","Insurance","United States","BMG5005R1079","638","James River Group Holdings Ltd Stock Price Today (JRVR) - Investing.com","887.9M","887900000","23.71","332,295","-49.81%","19.76-48.23","23.66-24.52","24.36","37448314","0.41","-","772.88M","772880000","-5.18","0.20","0.84%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","MGTA","USD","Healthcare","Biotechnology","United States","US55910K1088","75","Magenta Therapeutics Inc Stock Price Today (MGTA) - Investing.com","83.4M","83400000","1.43","222,920","-87.97%","1.28-13.1","1.4-1.5","1.42","58319239","2.22","-","-","-","-1.3","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2700871096","238","Eargo Inc Stock Price Today (EAR) - Investing.com","148.41M","148410000","3.78","621,281","-93.46%","3.28-57.55","3.78-3.99","3.99","39262887","-","-","44.93M","44930000","-1.16","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Healthcare","Health Care Technology","United States","US34630N1063","139","Jubilee4 Gold Stock Price Today (FORA) - Investing.com","108.14M","108140000","3.40","61,798","-71.06%","3.06-14.39","3.32-3.48","3.41","31807333","3.09","-","16.88M","16880000","-0.89","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology","United States","US15102K1007","30","Celcuity LLC Stock Price Today (CELC) - Investing.com","97.28M","97280000","6.52","51,665","-76.44%","6.33-33.01","6.34-6.9","6.91","14920302","1.63","-","-","-","-2.22","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","CDEV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15136A1025","0","Centennial Resource Development Inc Stock Price Today (CDEV) - Investing.com","2.13B","2130000000","7.740","10,052,750","70.48%","3.9-9.58","7.64-8.25","8.1","274847463","5.23","25.46","1.03B","1030000000","0.3","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology","United States","US45783C1018","382","Instil Bio Inc Stock Price Today (TIL) - Investing.com","913.33M","913330000","7.07","365,538","-63.04%","7.01-23.68","7-8.02","7.65","129183301","-","-","-","-","-1.22","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology","United States","US45166A1025","83","Ideaya Biosciences Inc Stock Price Today (IDYA) - Investing.com","370.49M","370490000","9.59","365,253","-53.36%","8.9-28","9.44-9.88","9.44","38632622","-","-","27.95M","27950000","-1.4","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5012701026","1800","Kura Sushi USA Inc Stock Price Today (KRUS) - Investing.com","487.72M","487720000","50.18","62,600","31.53%","33.05-85.62","50.07-52.81","52.39","9719471","-","-","107.51M","107510000","-0.33","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financial","Consumer Finance","United States","US75902K1060","1691","Regional Management Stock Price Today (RM) - Investing.com","421.47M","421470000","43.05","44,185","9.93%","38.16-67.6","42.86-44.81","44.24","9790219","1.32","5.17","428.35M","428350000","8.32","1.20","2.79%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Health Care Equipment & Supplies","United States","US76129W1053","234","Retractable Stock Price Today (RVP) - Investing.com","126.86M","126860000","3.83","144,320","-61.47%","3.28-13.91","3.59-3.85","3.64","33123205","1.92","2.35","188.39M","188390000","1.63","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Discretionary","Household Durables","United States","US02156U1016","158","Aterian Inc Stock Price Today (ATER) - Investing.com","307.74M","307740000","5.13","18,810,189","-78.35%","2.1-22.19","4.92-5.36","5.05","59987389","-","-","247.77M","247770000","-7.63","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBY","USD","Consumer Discretionary","Specialty Retail","United States","US0758961009","32000","Bed Stock Price Today (BBBY) - Investing.com","1.08B","1080000000","13.61","7,144,954","-47.67%","12.39-44.5","13.55-14.89","14.75","79373789","1.8","-","7.87B","7870000000","-5.94","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology","United States","US74587V1070","196","Puma Biotechnology Inc Stock Price Today (PBYI) - Investing.com","106M","106000000","2.360","410,508","-76.28%","2.06-11.95","2.33-2.6","2.51","44917148","1.06","-","253.15M","253150000","-0.71","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology","United States","US29251M1062","141","Enanta Stock Price Today (ENTA) - Investing.com","1.32B","1320000000","64.40","206,632","25.41%","40.37-102","63.98-67.74","67.04","20530085","0.64","-","92.97M","92970000","-4.98","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1439051079","1922","Carriage Services Stock Price Today (CSV) - Investing.com","658.82M","658820000","42.89","128,211","13.44%","34.1-66.33","42.37-44.6","44.87","15360758","1.13","-","375.89M","375890000","-","0.45","1.05%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Staples","Personal Products","United States","US4383331067","191","Honest Company Inc Stock Price Today (HNST) - Investing.com","362.58M","362580000","3.96","1,722,595","-","3.89-23.88","3.95-4.11","4.06","91559415","-","-","318.64M","318640000","-0.41","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6710441055","6778","OSI Systems Stock Price Today (OSIS) - Investing.com","1.4B","1400000000","79.10","97,970","-18.35%","76.09-102.24","78.41-81.12","76.88","17679034","0.76","17.41","1.17B","1170000000","4.54","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology","United States","US45250K1079","20","Imago Biosciences Inc Stock Price Today (IMGO) - Investing.com","551.55M","551550000","16.35","229,035","-","14.61-35.68","16.26-19.19","19.24","33733683","-","-","-","-","-1.33","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Healthcare","Health Care Technology","United States","US62548M1009","2400","MultiPlan Corporation Stock Price Today (MPLN) - Investing.com","2.83B","2830000000","4.430","3,357,904","-42.62%","3.25-9.69","4.27-4.47","4.31","638595450","-","28.20","1.12B","1120000000","0.16","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30322L1017","160","F45 Training Holdings Inc Stock Price Today (FXLV) - Investing.com","832.94M","832940000","8.79","441,415","-","8.73-17.72","8.73-9.23","9.12","94760402","-","-","134.02M","134020000","-2.12","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology","United States","US61225M1027","94","Monte Rosa Therapeutics Inc Stock Price Today (GLUE) - Investing.com","508.55M","508550000","10.90","292,131","-","9.82-45.56","10.67-11.56","11.14","46656249","-","-","-","-","-2.05","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","GBOX","USD","Information Technology","IT Services","United States","US39366L2088","50","Greenbox Pos Stock Price Today (GBOX) - Investing.com","151.25M","151250000","3.61","350,769","-68.19%","2.24-16.5","3.56-4.08","3.99","41898391","4.49","-","26.31M","26310000","-0.69","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Staples","Food & Staples Retailing","United States","US9111631035","28300","United Natural Foods Stock Price Today (UNFI) - Investing.com","2.5B","2500000000","42.93","536,648","19.08%","30.61-57.89","42.52-44.94","44.79","58265075","0.93","11.27","27.8B","27800000000","3.81","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Information Technology","Communications Equipment","United States","US4131601027","1267","Harmonic Stock Price Today (HLIT) - Investing.com","868.35M","868350000","8.300","786,378","1.22%","6.69-12.22","8.25-8.615","8.56","104620277","0.91","85.90","507.15M","507150000","0.1","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Discretionary","Diversified Consumer Services","United States","US29882P1066","120","European Wax Center Inc Stock Price Today (EWCZ) - Investing.com","1.95B","1950000000","27.45","334,233","-","18.55-34.67","27.24-28.15","27.98","70325005","-","-","178.68M","178680000","-0.05","3.30","12.02%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology","United States","US68235C1071","51","OncoCyte Corp Stock Price Today (OCX) - Investing.com","142.53M","142530000","1.160","431,654","-76.66%","1.12-6.23","1.13-1.16","1.13","122874250","1.87","-","7.72M","7720000","-0.7","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology","United States","US23954D1090","55","Day One Biopharmaceuticals Inc Stock Price Today (DAWN) - Investing.com","527.83M","527830000","8.52","201,370","-","8.32-28.7","8.49-9.37","8.97","61952292","-","-","-","-","-3","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology","United States","US02083G1004","57","Novellus Stock Price Today (ALPN) - Investing.com","278.71M","278710000","9.200","116,983","-28.35%","6-15.14","9.075-9.58","9.31","30294434","1.74","-","23.44M","23440000","-1.97","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology","United States","US15673T1007","0","Century Therapeutics Inc Stock Price Today (IPSC) - Investing.com","707.16M","707160000","12.02","103,744","-","10.63-32.9","11.62-12.08","12.03","58831828","-","-","-","-","-5.31","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology","United States","US6707031075","40","Nuvalent Inc Stock Price Today (NUVL) - Investing.com","497.15M","497150000","10.29","184,360","-","10.09-40.82","10.22-11.56","11.29","48314001","-","-","-","-","-1.48","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Health Care Equipment & Supplies","United States","US0051111096","338","Acutus Medical Inc Stock Price Today (AFIB) - Investing.com","36.27M","36270000","1.28","1,911,052","-91.2%","0.76-18","1.11-1.33","1.2","28336285","-","-","17.26M","17260000","-4.12","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology","United States","US5288723027","87","Lexicon Stock Price Today (LXRX) - Investing.com","270.76M","270760000","1.810","640,509","-64.09%","1.8-6.33","1.8-1.91","1.89","149593551","1.53","-","290K","290000","-0.6","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Industrials","Trading Companies & Distributors","United States","US23204X1037","380","Custom Truck One Source Inc Stock Price Today (CTOS) - Investing.com","1.62B","1620000000","6.570","473,512","-35.71%","6.09-11.36","6.54-6.97","6.9","247040326","0.41","-","1.17B","1170000000","-1.2","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Discretionary","Multiline Retail","United States","US35180X1054","11895","JTH Holding Stock Price Today (FRG) - Investing.com","1.5B","1500000000","37.29","283,641","-0.48%","32.12-55.1","36.89-38.93","38.73","40354436","1.73","7.99","3.26B","3260000000","4.66","2.50","6.70%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Biotechnology","United States","US3968791083","2","Greenwich Lifesciences Inc Stock Price Today (GLSI) - Investing.com","153.47M","153470000","11.85","67,580","-68.95%","11.22-48.96","11.22-12.49","12.02","12951453","-","-","-","-","-0.35","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Discretionary","Specialty Retail","United States","US1686151028","12700","Chicos FAS Stock Price Today (CHS) - Investing.com","649.47M","649470000","5.300","2,085,372","76.67%","2.98-7.29","5.24-5.69","5.31","122542092","1.35","-","2.2B","2200000000","-0.03","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Biotechnology","United States","US05370A1088","71","Avidity Biosciences Inc Stock Price Today (RNA) - Investing.com","682.89M","682890000","14.30","248,849","-41.39%","13.39-29.59","14.17-14.99","14.42","47754677","-","-","9.32M","9320000","-2.83","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Information Technology","Software","United States","US92557A1016","350","Viant Technology Inc Stock Price Today (DSP) - Investing.com","359.58M","359580000","5.88","212,659","-82.27%","5.6-36.46","5.72-6.02","5.98","61153742","-","-","224.13M","224130000","-0.13","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery","United States","US0953061068","1736","Blue Bird Corp Stock Price Today (BLBD) - Investing.com","512.56M","512560000","16.03","115,854","-41.52%","13.81-28.68","15.89-17.19","16.75","31975274","0.98","-","682.78M","682780000","-0.1","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology","United States","BMG5269C1010","168","Kiniksa Pharmaceuticals Ltd Stock Price Today (KNSA) - Investing.com","646.32M","646320000","9.33","308,622","-44.73%","9.05-16.76","9.24-9.98","9.77","69273601","0.01","-","38.55M","38550000","-2.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology","United States","US65344D1090","74","Neximmune Inc Stock Price Today (NEXI) - Investing.com","48.2M","48200000","2.11","218,873","-89.19%","1.72-19.9","1.96-2.16","2.09","22841794","-","-","-","-","-2.26","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","Industrials","Commercial Services & Supplies","United States","US91734M1036","3600","US Ecology Stock Price Today (ECOL) - Investing.com","1.5B","1500000000","47.99","1,026,665","10.4%","26.26-48.09","47.99-48.01","48.01","31337533","0.81","284.40","988M","988000000","0.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Health Care Equipment & Supplies","United States","US92214X1063","2100","Varex Imaging Corp Stock Price Today (VREX) - Investing.com","786.95M","786950000","19.85","399,913","-16%","19.36-32.65","19.79-20.31","19.99","39645030","0.94","32.88","839.8M","839800000","0.6","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financial","Banks","United States","US30257X1046","1962","FB Financial Corp Stock Price Today (FBK) - Investing.com","1.83B","1830000000","38.53","137,751","-9.53%","34.99-48.03","38.37-39.76","39.73","47487874","1.07","10.69","286.96M","286960000","3.6","0.52","1.35%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6323471002","146","Nathans Famous Stock Price Today (NATH) - Investing.com","194.93M","194930000","47.37","12,301","-28.12%","45.5-78.89","47.19-49","48.86","4115154","0.44","14.44","108.39M","108390000","3.28","1.80","3.80%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology","United States","US68217N1054","80","Omega Therapeutics Inc Stock Price Today (OMGA) - Investing.com","163.16M","163160000","3.41","150,084","-","3.35-31.41","3.36-3.91","3.73","47848455","-","-","-","-","-1.39","N/A","N/A","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financial","Banks","United States","US8428731017","278","Southern First Bancshares Stock Price Today (SFST) - Investing.com","364.61M","364610000","45.70","18,083","-10.88%","45.66-65.59","45.66-47.19","46.88","7978369","0.95","8.28","54.87M","54870000","5.52","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Communication Services","Interactive Media & Services","United States","US14575E1055","1600","Cars.com Inc Stock Price Today (CARS) - Investing.com","769.17M","769170000","11.12","418,892","-17.26%","11.03-19.09","11.07-11.62","11.45","69170349","2.03","103.25","623.68M","623680000","0.11","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction & Engineering","United States","US8592411016","2600","Sterling Construction Stock Price Today (STRL) - Investing.com","691.92M","691920000","22.89","182,882","8.84%","20.16-32.14","22.76-24.02","23.69","30228247","1.23","10.65","1.58B","1580000000","2.15","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Management & Development","United States","US31189V1098","38","Fathom Holdings Inc Stock Price Today (FTHM) - Investing.com","126.24M","126240000","7.42","73,308","-78.8%","6.74-38.16","7.38-8","7.64","17013393","-","-","330.23M","330230000","-0.87","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Discretionary","Specialty Retail","United States","US47768J1016","13530","Joann Inc Stock Price Today (JOAN) - Investing.com","423.8M","423800000","10.44","313,252","-24.89%","8.51-17.41","10.3-10.66","10.68","40594189","-","7.71","2.42B","2420000000","1.35","0.44","4.21%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financial","Banks","United States","US23204G1004","639","Customers Bancorp Stock Price Today (CUBI) - Investing.com","1.39B","1390000000","42.07","393,377","27.02%","33.25-76.13","41.95-44.16","43.54","32959128","1.59","4.17","435.71M","435710000","10.08","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Communication Services","Entertainment","United States","US53814X1028","218","LiveOne Inc Stock Price Today (LVO) - Investing.com","55.7M","55700000","0.680","507,843","-84.26%","0.668-5.74","0.68-0.785","0.722","81908983","1.24","-","114.63M","114630000","-0.65","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","KMPH","USD","Healthcare","Pharmaceuticals","United States","US4884452065","24","KemPharm Inc Stock Price Today (KMPH) - Investing.com","153.87M","153870000","4.47","527,598","-54.2%","4.1-15.6","4.21-4.51","4.33","34422503","2.96","-","28.66M","28660000","-2.99","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology","United States","US86627T1088","108","Summit Therapeutics PLC Stock Price Today (SMMT) - Investing.com","156.01M","156010000","1.590","110,685","-74.56%","1.58-8.7","1.58-1.66","1.66","98122356","0.99","-","1.81M","1810000","-0.96","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Discretionary","Household Durables","United States","US89269P1030","750","Traeger Inc Stock Price Today (COOK) - Investing.com","708.08M","708080000","5.99","1,001,204","-","5.96-32.52","5.96-6.46","6.4","118209994","-","-","785.54M","785540000","-0.78","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GBL","USD","Financial","Capital Markets","United States","US3614381040","168","Gamco Stock Price Today (GBL) - Investing.com","522.36M","522360000","19.97","18,702","14.51%","17.82-29.8","19.86-20.73","20.37","26157187","1.53","7.32","301.13M","301130000","2.73","0.16","0.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNX","USD","Healthcare","Biotechnology","United States","US04685N1037","659","Athenex Inc Stock Price Today (ATNX) - Investing.com","53.67M","53670000","0.480","804,507","-88.18%","0.48-5.75","0.48-0.53","0.514","111807185","0.97","-","120.18M","120180000","-1.81","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Materials","Metals & Mining","Canada","CA7142661031","38","Perpetua Resources Corp Stock Price Today (PPTA) - Investing.com","284.64M","284640000","4.52","26,610","-50.71%","4.17-11.45","4.45-4.6","4.62","62973526","1.13","-","-","-","-0.85","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Road & Rail","United States","US91388P1057","6187","Universal Truckload Stock Price Today (ULH) - Investing.com","543.56M","543560000","20.28","45,772","-16.44%","15.86-27.04","20.16-21.02","20.64","26802973","1.4","7.41","1.75B","1750000000","2.74","0.42","2.07%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology","United States","US16383L1061","133","ChemoCentryx Stock Price Today (CCXI) - Investing.com","1.31B","1310000000","18.46","1,157,788","-58.98%","9.55-49.03","18.36-19.4","19.04","71142102","1.95","-","32.21M","32210000","-1.89","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Industrials","Electrical Equipment","United States","US00788A1051","200","Advent Technologies Holdings Inc Stock Price Today (ADN) - Investing.com","99.94M","99940000","1.950","161,141","-84.57%","2.51-12.33","1.935-2.1","1.98","51253591","-","-","7.06M","7060000","-0.41","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Health Care Providers & Services","United States","US8200171010","191","Sharps Stock Price Today (SMED) - Investing.com","83.15M","83150000","4.32","135,720","-76.53%","4.25-17.75","4.3-4.55","4.51","19247243","-0.07","5.96","79.05M","79050000","0.72","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Materials","Metals & Mining","United States","US93627C1018","704","Warrior Met Coal Inc Stock Price Today (HCC) - Investing.com","1.76B","1760000000","34.07","902,824","103.04%","15.22-42.95","34-35.94","34.92","51611107","1.04","11.66","1.06B","1060000000","2.92","0.24","0.70%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financial","Thrifts & Mortgage Finance","United States","US6292093050","241","NMI Holdings Inc Stock Price Today (NMIH) - Investing.com","1.59B","1590000000","18.38","695,405","-29.58%","18.17-27.25","18.28-18.78","18.67","86249601","1.51","6.91","485.63M","485630000","2.66","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology","United States","US25056L1035","33","Design Therapeutics Inc Stock Price Today (DSGN) - Investing.com","663.17M","663170000","11.94","149,063","-51.85%","10.37-29.16","11.58-13.06","12.61","55541855","-","-","-","-","-0.86","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electric Utilities","United States","US92556D1063","169","Via Renewables Inc Stock Price Today (VIA) - Investing.com","260.04M","260040000","7.14","121,373","-32.06%","7.1-12.35","7.1-7.4","7.36","35804277","1.02","-","393.48M","393480000","-0.18","0.725","10.15%","May 09, 2022","2022-05-09");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace & Defense","United States","US00848K1016","29","Ageagle Aerial Systems Inc Stock Price Today (UAVS) - Investing.com","65.75M","65750000","0.806","2,830,212","-86.45%","0.785-6.69","0.8-0.887","0.84","81568546","4.31","-","9.76M","9760000","-0.41","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology","United States","US45254E1073","64","Immuneering Corp Stock Price Today (IMRX) - Investing.com","131.1M","131100000","4.97","176,746","-","4.89-33.99","4.89-5.59","5.44","26377299","-","-","2.08M","2080000","-1.44","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04367G1031","160","Asensus Surgical Inc Stock Price Today (ASXC) - Investing.com","107.17M","107170000","0.453","2,790,305","-78.82%","0.425-3.75","0.441-0.488","0.471","236415789","1.66","-","8.23M","8230000","-0.28","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Health Care Equipment & Supplies","United States","US64131A1051","175","Neuronetics Inc Stock Price Today (STIM) - Investing.com","65.19M","65190000","2.44","166,265","-77.59%","2.42-17.92","2.42-2.65","2.64","26716715","2.37","-","55.31M","55310000","-1.2","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Health Care Providers & Services","United States","US45784A1043","1800","InnovAge Holding Corp Stock Price Today (INNV) - Investing.com","622.02M","622020000","4.59","288,056","-81.99%","3.46-26.44","4.5-4.92","4.9","135516513","-","166.36","676.35M","676350000","0.03","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction & Engineering","United States","US45686J1043","3372","Infrastructure and Energy Alternatives Inc Stock Price Today (IEA) - Investing.com","449.06M","449060000","9.35","535,469","-27.74%","7.57-14.45","9.32-9.84","9.74","48027359","1.48","-","2.08B","2080000000","-2.71","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Industrials","Machinery","United States","US2026081057","7200","Commercial Vehicle Stock Price Today (CVGI) - Investing.com","236.55M","236550000","7.18","164,596","-34.9%","6.64-13.6","6.7-7.38","6.74","32945987","3.26","9.77","971.58M","971580000","0.73","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYRE","USD","Industrials","Road & Rail","United States","US44916T1079","86","HyreCar Inc Stock Price Today (HYRE) - Investing.com","33.95M","33950000","1.56","175,593","-87.84%","1.41-24.21","1.54-1.75","1.62","21761283","2.8","-","35.72M","35720000","-1.27","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology","United States","US56400P7069","241","MannKind Stock Price Today (MNKD) - Investing.com","789.56M","789560000","3.130","2,996,163","-35.06%","2.49-5.525","3.13-3.33","3.23","252255454","1.96","-","75.45M","75450000","-0.32","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Biotechnology","United States","US36254L2097","0","Oxis Stock Price Today (GTBP) - Investing.com","69.81M","69810000","2.11","139,986","-82.59%","1.96-19.73","2.06-2.18","2.18","33086151","0.59","-","-","-","-2.66","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1266381052","109","CVRx Inc Stock Price Today (CVRX) - Investing.com","127.64M","127640000","6.23","140,195","-","4.6-29","6.2-6.53","6.59","20487921","-","-","14.26M","14260000","-2.75","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology","United States","US41358P1066","99","Harpoon Therapeutics Inc Stock Price Today (HARP) - Investing.com","74.16M","74160000","2.25","359,159","-89.91%","2.23-23.85","2.23-2.58","2.43","32961664","-","-","23.66M","23660000","-3.64","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology","United States","US05338F1084","43","Avalo Therapeutics Inc Stock Price Today (AVTX) - Investing.com","46.34M","46340000","0.411","347,415","-85.22%","0.4-3.7","0.4-0.446","0.445","112794203","2.11","-","5.39M","5390000","-0.87","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financial","Banks","United States","US5116561003","586","Lakeland Financial Stock Price Today (LKFN) - Investing.com","1.85B","1850000000","72.82","155,743","10.82%","56.06-85.71","71.62-73.4","72.95","25346149","0.68","19.37","116.46M","116460000","3.76","1.60","2.20%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional Services","United States","US4474621020","4609","Huron Stock Price Today (HURN) - Investing.com","1.04B","1040000000","51.78","133,797","-7.85%","42.66-59.09","51.63-53.1","53.22","20011256","0.77","17.81","926.97M","926970000","2.91","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology","United States","US38870X1046","57","Graphite Bio Inc Stock Price Today (GRPH) - Investing.com","233.2M","233200000","4.02","333,281","-","3.81-34","4-4.31","4.27","58010823","-","-","-","-","-1.28","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology","United States","US87184Q1076","103","Syros Pharmaceuticals Inc Stock Price Today (SYRS) - Investing.com","52.87M","52870000","0.842","781,507","-86.51%","0.78-7.03","0.831-0.92","0.883","62806096","2.12","-","23.49M","23490000","-1.38","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","SCHN","USD","Materials","Metals & Mining","United States","US8068821060","3167","Schnitzer Stock Price Today (SCHN) - Investing.com","1.26B","1260000000","45.63","317,290","-4.16%","35.34-59.7","45.31-49.11","48.15","27633470","1.5","7.13","3.25B","3250000000","6.4","0.75","1.64%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6914973093","3900","Oxford Industries Stock Price Today (OXM) - Investing.com","1.48B","1480000000","89.60","198,348","-3.56%","76.21-114.47","89.24-93.98","93.92","16466183","1.61","11.51","1.14B","1140000000","7.79","2.20","2.46%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Staples","Food & Staples Retailing","United States","US7415111092","10400","PriceSmart Stock Price Today (PSMT) - Investing.com","2.42B","2420000000","79.45","112,575","-6.75%","66.77-95.46","78.92-81.47","81.01","30498316","0.8","23.62","3.82B","3820000000","3.36","0.86","1.08%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology","United States","US89422G1076","310","Travere Therapeutics Inc Stock Price Today (TVTX) - Investing.com","1.6B","1600000000","25.13","749,311","1.29%","12.75-31.63","25.01-26.51","25.79","63509077","0.72","-","227.5M","227500000","-3.02","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Discretionary","Specialty Retail","United States","US4016171054","11000","Guess? Stock Price Today (GES) - Investing.com","1.34B","1340000000","22.47","1,083,402","-18.91%","16.05-31.12","22.3-23.23","23.35","59768691","1.91","8.74","3.11B","3110000000","2.57","0.90","4.01%","May 25, 2022","2022-05-25");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Electrical Equipment","United States","US05614L2097","2075","Babcock & Wilcox Enterprises Inc Stock Price Today (BW) - Investing.com","648.4M","648400000","7.510","481,236","-17.74%","5.81-10.37","7.38-7.588","7.45","86337832","2.49","37.90","723.36M","723360000","0.2","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Management & Development","United States","US5663241090","764","Marcus & Millichap Inc Stock Price Today (MMI) - Investing.com","1.78B","1780000000","44.79","166,885","24.69%","34.8-58.33","44.49-46.18","46.09","39692744","0.93","12.65","1.3B","1300000000","3.54","1.25","2.79%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Life Sciences Tools & Services","United States","US00091E1091","207","Absci Corp Stock Price Today (ABSI) - Investing.com","548.73M","548730000","5.91","606,537","-","5.63-31.53","5.84-6.36","6.2","92846932","-","-","4.78M","4780000","-1.2","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financial","Capital Markets","United States","US8618961085","3150","INTL FCStone Stock Price Today (SNEX) - Investing.com","1.36B","1360000000","67.78","77,237","6.24%","52.31-77.5","67.52-69.27","69.35","20132391","1.09","9.98","47.63B","47630000000","6.79","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEV","USD","Consumer Staples","Personal Products","United States","US6501941032","1109","Newage Inc Stock Price Today (NBEV) - Investing.com","58.14M","58140000","0.396","866,910","-81.75%","0.379-2.58","0.389-0.42","0.4","146812746","1.33","-","349.11M","349110000","-0.08","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Materials","Chemicals","United States","US0303711081","771","American Vanguard Stock Price Today (AVD) - Investing.com","632.01M","632010000","21.40","226,941","6.31%","13.82-24.25","21.26-21.9","21.58","29532960","0.84","35.00","556.88M","556880000","0.61","0.10","0.47%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financial","Banks","United States","US59165J1051","211","MetroCity Bankshares Stock Price Today (MCBS) - Investing.com","518.98M","518980000","20.38","27,499","27.3%","15.31-29.82","20.33-20.99","21.03","25465236","0.54","7.69","77.96M","77960000","2.65","0.60","2.94%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Information Technology","Communications Equipment","United States","US45782B1044","1007","Novatel Stock Price Today (INSG) - Investing.com","300.35M","300350000","2.85","1,063,141","-68.99%","2.67-10.99","2.79-2.92","2.83","105387038","1.68","-","262.4M","262400000","-0.51","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Discretionary","Leisure Products","United States","US5684271084","823","Marine Products Stock Price Today (MPX) - Investing.com","400.87M","400870000","11.74","16,318","-31.47%","10.81-18.74","11.65-12.46","12.53","34145979","1.07","14.22","298.02M","298020000","0.83","0.48","4.09%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology","United States","US0465131078","578","Atara Biotherapeutics Inc Stock Price Today (ATRA) - Investing.com","594.06M","594060000","6.36","915,792","-56.23%","6.31-20.04","6.31-6.8","6.72","93405726","1.91","-","20.34M","20340000","-3.63","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","Consumer Discretionary","Household Durables","United States","US1476261052","538","Casper Sleep Inc Stock Price Today (CSPR) - Investing.com","282.2M","282200000","6.780","9,956,131","-21.62%","3.18-11.99","6.605-6.79","6.3","41622640","-","-","435.97M","435970000","-2.32","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Health Care Equipment & Supplies","United States","US6412881053","166","Neuropace Inc Stock Price Today (NPCE) - Investing.com","196.8M","196800000","8.04","54,729","-67.65%","6.75-26.28","7.68-8.36","7.71","24477678","-","-","23.85M","23850000","-","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financial","Banks","United States","US95123P1066","169","West Bancorporation Stock Price Today (WTBA) - Investing.com","413.87M","413870000","25.00","22,696","-4.21%","24.52-34.5","25-26.29","25.7","16554846","0.97","8.24","59.51M","59510000","3.03","1.00","4.00%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Industrials","Trading Companies & Distributors","United States","US48563L1017","696","Karat Packaging Inc Stock Price Today (KRT) - Investing.com","363.5M","363500000","18.35","11,783","-3.52%","14.7-25.91","18-19.45","19.17","19809424","-","16.80","364.24M","364240000","1.09","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2620771004","3370","Drive Shack Inc Stock Price Today (DS) - Investing.com","113.3M","113300000","1.230","1,071,587","-64.96%","1.12-4.01","1.22-1.29","1.23","92113095","1.38","-","281.87M","281870000","-0.42","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Information Technology","Software","United States","US28225C8064","567","eGain Stock Price Today (EGAN) - Investing.com","325.96M","325960000","10.35","138,462","4.33%","8.5-13.7","10.28-10.57","10.52","31493654","0.44","112.12","84.53M","84530000","0.09","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Life Sciences Tools & Services","United States","US00974H1041","319","Akoya Biosciences Inc Stock Price Today (AKYA) - Investing.com","353.63M","353630000","9.41","51,126","-58.16%","8.54-23.44","9.37-10.32","9.42","37580569","-","-","54.92M","54920000","-1.38","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TALS","USD","Healthcare","Biotechnology","United States","US87410C1045","107","Talaris Therapeutics Inc Stock Price Today (TALS) - Investing.com","292.68M","292680000","7.06","41,300","-","6.17-19.82","6.73-7.99","6.79","41455477","-","-","-","-","-1.16","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Health Care Providers & Services","United States","US78472F1012","415","Soc Telemed Inc Stock Price Today (TLMD) - Investing.com","304.01M","304010000","3.000","1,462,822.68","-61.59%","0.551-8","2.99-3","3","101336178","-","-","66.46M","66460000","-2.51","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Life Sciences Tools & Services","United States","US02080L1026","240","Alpha Teknova Inc Stock Price Today (TKNO) - Investing.com","314.92M","314920000","11.23","39,861","-","11.06-30.89","11.23-11.7","11.7","28042479","-","-","36.89M","36890000","-0.35","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology","United States","US0080641071","16","Aerovate Therapeutics Inc Stock Price Today (AVTE) - Investing.com","311.23M","311230000","12.75","56,202","-","7.74-29.43","12.02-14.28","13.93","24410393","-","-","-","-","-0.99","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Consumer Discretionary","Household Durables","United States","US83303Y1055","1255","Snap One Holdings Corp Stock Price Today (SNPO) - Investing.com","906.8M","906800000","11.95","131,762","-","11.41-24.5","11.86-12.74","12.6","75882589","-","-","1.01B","1010000000","-0.51","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Life Sciences Tools & Services","United Kingdom","US57777K1060","65","MaxCyte Inc NASDAQ Stock Price Today (MXCT) - Investing.com","562.53M","562530000","5.54","660,425","-5.3%","4.97-17.44","5.52-5.78","5.66","101540052","-","-","-","-","-","N/A","N/A","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Information Technology","IT Services","United States","US14808P1093","1000","Cass Stock Price Today (CASS) - Investing.com","528.78M","528780000","38.71","60,882","-16.5%","35.96-47.03","38.22-39.52","39.19","13660014","0.66","18.35","160.67M","160670000","2.11","1.12","2.89%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology","United States","US23284P1030","22","Cyteir Therapeutics Inc Stock Price Today (CYT) - Investing.com","79.29M","79290000","2.25","140,842","-","2.23-23.1","2.22-2.51","2.39","35239409","-","-","-","-","-1.21","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology","United States","US09077A1060","47","Biomea Fusion Inc Stock Price Today (BMEA) - Investing.com","87.35M","87350000","3.00","97,284","-82.32%","2.96-21.48","2.97-3.33","3.27","29115622","-","-","-","-","-1.76","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US18885T3068","156","Clipper Realty Inc Stock Price Today (CLPR) - Investing.com","378.46M","378460000","8.930","74,252","9.17%","7.15-10.41","8.93-9.26","9.16","42380624","0.91","-","122.73M","122730000","-0.51","0.38","4.26%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Health Care Providers & Services","United States","US09075X1081","218","Biodesix Inc Stock Price Today (BDSX) - Investing.com","63.76M","63760000","1.61","517,466","-89.86%","1.31-16.41","1.48-1.7","1.61","39599846","-","-","54.5M","54500000","-1.57","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Pharmaceuticals","United States","US03476J1079","71","Angion Biomedica Corp Stock Price Today (ANGN) - Investing.com","37.45M","37450000","1.25","80,240","-91.17%","1.22-16.26","1.25-1.3","1.28","29957942","-","-","28.31M","28310000","-2.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Information Technology","IT Services","United States","BMG4690M1010","24243","IBEX Ltd Stock Price Today (IBEX) - Investing.com","285M","285000000","15.49","18,326","-32.62%","10.77-25","15.49-16.46","16.12","18399063","-","19.68","458.46M","458460000","0.79","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Healthcare","Health Care Providers & Services","United States","US2274831047","2250","Cross Country Stock Price Today (CCRN) - Investing.com","713.3M","713300000","18.74","436,982","38.81%","13.36-30.4","18.6-19.42","19.41","38063099","1.1","5.33","1.68B","1680000000","3.51","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Communication Services","Entertainment","Germany","CA45245E1097","665","Imax Corp NYSE Stock Price Today (IMAX) - Investing.com","925.82M","925820000","15.82","628,730","-25.66%","13.6-23.57","14-16.37","14.98","58521838","1.47","-","254.87M","254870000","-0.38","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Communication Services","Media","United States","US18453H1068","4600","Clear Channel Outdoor Stock Price Today (CCO) - Investing.com","1.16B","1160000000","2.460","2,946,100","-4.28%","2.07-4.1","2.42-2.755","2.75","471347483","2.38","-","2.24B","2240000000","-0.93","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology","United States","US19240Q2012","15","Cogent Biosciences Inc Stock Price Today (COGT) - Investing.com","294.16M","294160000","6.420","251,212","-25.26%","5.15-11.06","6.31-6.62","6.51","45819266","2.87","-","-","-","-1.84","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","Healthcare","Health Care Equipment & Supplies","United States","US5895841014","716","Meridian Stock Price Today (VIVO) - Investing.com","1.11B","1110000000","25.59","420,177","28.01%","17.05-28.72","25.34-26","25.61","43541412","0.35","18.82","313.31M","313310000","1.36","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98422X1019","0","Xponential Fitness Inc Stock Price Today (XPOF) - Investing.com","1.01B","1010000000","20.72","311,506","-","9.87-26.9","20.49-22.2","21.77","48813360","-","-","184.15M","184150000","-1.36","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Materials","Chemicals","United States","US57165B1061","153","Marrone Bio Innovations Inc Stock Price Today (MBII) - Investing.com","211.44M","211440000","1.1600","1,050,223","-33.71%","0.5492-1.9479","0.88-1.19","0.8884","182274641","0.35","-","44.32M","44320000","-0.09","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Theravance Stock Price Today (INVA) - Investing.com","1.19B","1190000000","17.06","1,296,924","46.19%","11.44-20.71","16.88-17.32","17.37","69576183","0.5","8.10","396.41M","396410000","2.11","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Information Technology","Communications Equipment","United States","US2682111099","840","Zhone Stock Price Today (DZSI) - Investing.com","333.74M","333740000","12.09","61,186","-19.08%","10.77-23.48","11.96-12.71","12.35","27604655","1.28","-","350.2M","350200000","-1.34","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Life Sciences Tools & Services","United States","US82933R1005","200","Singular Genomics Systems Inc Stock Price Today (OMIC) - Investing.com","287.07M","287070000","4.09","547,846","-","4.07-33.37","4.07-4.48","4.39","70188074","-","-","-","-","-1.39","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology","United States","US00509G2093","7","Acumen Pharmaceuticals Inc Stock Price Today (ABOS) - Investing.com","156.32M","156320000","3.86","249,839","-","3.67-26.98","3.71-3.96","3.92","40496512","-","-","-","-","-2.8","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Real Estate","Real Estate Management & Development","United States","US3462321015","250","Forestar Stock Price Today (FOR) - Investing.com","811.23M","811230000","16.31","86,355","-35.79%","15.77-25.66","16.11-16.67","16.69","49738344","1.84","5.48","1.56B","1560000000","2.98","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Health Care Equipment & Supplies","United States","US78349D1072","171","Rxsight Inc Stock Price Today (RXST) - Investing.com","337.25M","337250000","12.27","120,067","-","8.8-19.67","12-12.5","12","27485685","-","-","22.6M","22600000","-2.02","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFT","USD","Consumer Discretionary","Specialty Retail","United States","US82452T1079","1360","Shift Technologies  Inc. Stock Price Today (SFT) - Investing.com","110.95M","110950000","1.340","2,848,807","-84.42%","1.28-9.75","1.31-1.518","1.4","82796131","-","-","636.87M","636870000","-2.13","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Life Sciences Tools & Services","United States","US75340L1044","134","Rapid Micro Biosystems Inc Stock Price Today (RPID) - Investing.com","244.51M","244510000","5.83","188,613","-","4.81-27.04","5.76-6","5.96","41940327","-","-","23.24M","23240000","-1.91","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financial","Thrifts & Mortgage Finance","United States","US1086211034","220","Bridgewater Bancshares Inc Stock Price Today (BWB) - Investing.com","449.05M","449050000","16.02","36,980","-0.68%","15.52-20.05","16.02-16.45","16.35","28030688","0.73","10.30","71.31M","71310000","1.55","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3205511047","309","1Stdibs.Com Inc Stock Price Today (DIBS) - Investing.com","287.62M","287620000","7.56","292,213","-","6.49-35.46","7.5-7.75","7.51","38045020","-","-","102.74M","102740000","-0.75","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","Consumer Discretionary","Household Durables","United States","US94770D1028","2156","Weber Inc Stock Price Today (WEBR) - Investing.com","2.55B","2550000000","8.78","489,220","-","8.56-20.43","8.72-9.09","8.9","287207998","-","-","2.27B","2270000000","-","0.16","1.82%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Staples","Beverages","United States","US98955K1043","98","Zevia Pbc Stock Price Today (ZVIA) - Investing.com","235.45M","235450000","3.44","309,433","-","3.1-17.5","3.4-3.63","3.57","68443847","-","-","168.87M","168870000","-1.33","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NEX","USD","Energy","Energy Equipment & Services","United States","US65290C1053","3340","Nextier Oilfield Solutions Inc Stock Price Today (NEX) - Investing.com","2.69B","2690000000","11.030","3,215,149","188.74%","3.06-11.825","10.845-11.64","11.11","244035932","2.12","-","1.83B","1830000000","-0.26","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional Services","United States","US4335351015","40","Hirequest Inc Stock Price Today (HQI) - Investing.com","229.13M","229130000","16.62","18,310","-11.69%","16.27-25.69","16.58-17.36","17.07","13786555","0.85","19.27","22.76M","22760000","0.86","0.24","1.44%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NLS","USD","Consumer Discretionary","Leisure Products","United States","US63910B1026","411","Nautilus Stock Price Today (NLS) - Investing.com","94.06M","94060000","3.01","653,014","-81.9%","2.88-18.59","3-3.34","3.2","31248298","1.74","3.81","675.88M","675880000","0.79","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology","United States","US95075A1079","36","Werewolf Therapeutics Inc Stock Price Today (HOWL) - Investing.com","123.06M","123060000","4.45","314,963","-","3.51-21.67","4.39-5.26","5.11","27654248","-","-","-","-","-8.7","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Pharmaceuticals","United States","US8808811074","0","Terns Pharmaceuticals Inc Stock Price Today (TERN) - Investing.com","40.43M","40430000","1.60","68,159","-92.4%","1.5-21.83","1.55-1.62","1.61","25269271","-","-","1M","1000000","-2.34","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Discretionary","Auto Components","United States","US86183P1021","4800","Stoneridge Stock Price Today (SRI) - Investing.com","538.38M","538380000","19.71","148,940","-42.89%","13.64-34.22","19.48-19.85","19.7","27315157","1.25","167.16","770.45M","770450000","0.12","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","Kaleido Biosciences Inc Stock Price Today (KLDO) - Investing.com","12.36M","12360000","0.290","5,749,027","-96.4%","0.147-9.45","0.29-0.46","0.29","42622559","-","-","1.1M","1100000","-2.16","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Staples","Food Products","United States","US50736T1025","148","Laird Superfood Inc Stock Price Today (LSF) - Investing.com","27.37M","27370000","3.01","123,947","-91.78%","2.3-37.96","2.92-3.24","3.01","9092890","-","-","36.87M","36870000","-2.66","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Information Technology","Software","United States","US4834671061","584","Kaltura Inc Stock Price Today (KLTR) - Investing.com","197.92M","197920000","1.55","697,936","-","1.47-14","1.53-1.66","1.59","127692165","-","-","165.01M","165010000","-0.58","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71844V2016","300","Phillips Edison & Co Inc Stock Price Today (PECO) - Investing.com","4.35B","4350000000","33.86","1,836,317","-","26.51-36.35","33.78-35.16","35.09","128359641","-","225.93","532.84M","532840000","0.15","1.08","3.19%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology","United States","US0396971071","86","Ardelyx Inc Stock Price Today (ARDX) - Investing.com","118.6M","118600000","0.823","3,588,412","-90.24%","0.584-8.247","0.812-0.855","0.851","144122828","1.83","-","10.09M","10090000","-1.53","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Pharmaceuticals","United States","US75082Q1058","44","Rain Therapeutics Inc Stock Price Today (RAIN) - Investing.com","105.31M","105310000","3.97","60,603","-75.19%","3.8-22.22","3.95-4.26","4.1","26526875","-","-","-","-","-2.03","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Health Care Providers & Services","United States","US6833731044","241","Ontrak Inc Stock Price Today (OTRK) - Investing.com","24.79M","24790000","1.19","380,239","-96.36%","1.16-41.65","1.17-1.32","1.27","20831320","2.46","-","84.12M","84120000","-2.42","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Discretionary","Automobiles","United States","US98138J2069","130","Workhorse Group Inc Stock Price Today (WKHS) - Investing.com","480.12M","480120000","3.01","5,777,840","-76.13%","2.58-18.49","2.99-3.25","3.11","159508705","2.94","-","-860,000","-860000","-3.07","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Staples","Food Products","United States","US5327461043","299","Limoneira Stock Price Today (LMNR) - Investing.com","211.01M","211010000","11.94","62,637","-33.74%","11.87-20.74","11.91-12.24","12.14","17672320","1.05","-","167.01M","167010000","-0.36","0.30","2.51%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology","United States","US50107A1043","95","Kronos Bio Inc Stock Price Today (KRON) - Investing.com","268.34M","268340000","4.73","309,781","-81.41%","4.71-28.42","4.71-5.02","4.95","56732201","-","-","-","-","-2.75","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Staples","Food Products","United States","US60510V1089","2500","Mission Produce Inc Stock Price Today (AVO) - Investing.com","898.43M","898430000","12.72","133,098","-37.59%","11.04-22.93","12.68-12.99","12.96","70631525","-","31.02","935.1M","935100000","0.41","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financial","Banks","United States","US3914161043","1657","Great Western Bancorp Inc Stock Price Today (GWB) - Investing.com","1.7B","1700000000","30.88","14,975,967","-6.34%","27.83-37.9","30.3-31.38","31.38","55199193","1.18","8.52","-","-","3.62","0.20","0.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86333M1080","7100","K12 Stock Price Today (LRN) - Investing.com","1.63B","1630000000","39.30","459,358","35.05%","25.55-41.2","38.04-39.5","38.96","41466835","0.37","18.52","1.63B","1630000000","2.12","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Staples","Food & Staples Retailing","United States","US1630861011","2712","The Chefs Warehouse Stock Price Today (CHEF) - Investing.com","1.4B","1400000000","36.60","255,384","13.17%","25.6-38.68","36.11-37.13","36.69","38232118","2.12","94.12","1.75B","1750000000","0.39","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology","United States","US75120L1008","35","Rallybio Corp Stock Price Today (RLYB) - Investing.com","320.02M","320020000","9.96","133,798","-","6.74-25.78","9.86-10.5","10.11","32130970","-","-","-","-","-7.69","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology","United States","US68622P1093","74","Oric Pharmaceuticals Inc Stock Price Today (ORIC) - Investing.com","130.94M","130940000","3.32","622,448","-86.55%","3.31-26.7","3.31-3.69","3.64","39440399","-","-","-","-","-2.07","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87484T1088","414","Talos Energy Stock Price Today (TALO) - Investing.com","1.5B","1500000000","18.17","1,379,987","53.33%","8.57-20.6","17.94-19.1","18.86","82519003","2.38","-","1.24B","1240000000","-2.24","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery","United States","US9295661071","6200","Wabash National Stock Price Today (WNC) - Investing.com","701.66M","701660000","14.31","420,709","-21.37%","12.23-21.63","14.23-15.24","15.07","49032640","1.48","77.96","1.96B","1960000000","0.18","0.32","2.24%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology","United States","US1856341029","99","Clene Inc. Stock Price Today (CLNN) - Investing.com","163.83M","163830000","2.59","96,755","-72.33%","2.36-17.82","2.56-2.71","2.6","63256545","0.36","-","720K","720000","-0.23","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology","United States","US92337R1014","0","Vera Therapeutics Inc Stock Price Today (VERA) - Investing.com","541.31M","541310000","20.00","112,827","-","11.3-37.11","19.49-20.42","20.45","27065473","-","-","-","-","-1.54","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02607T1097","0","Necessity Retail REIT Inc Stock Price Today (RTL) - Investing.com","991.6M","991600000","7.470","827,916","-25.37%","6.83-10.21","7.45-7.793","7.79","132744703","1.38","-","335.17M","335170000","-0.53","0.85","11.38%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US87615L1070","496","Target Hospitality Corp Stock Price Today (TH) - Investing.com","604.58M","604580000","6.260","366,761","103.91%","2.23-7.48","6.19-6.5","6.16","96578097","1.93","-","291.34M","291340000","-0.05","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Management & Development","United States","US75062E1064","57","Rafael Holdings Inc Class B Stock Price Today (RFL) - Investing.com","44.73M","44730000","2.15","175,880","-94.81%","1.9-65.46","2.1-2.29","2.22","20803576","1.98","-","4.1M","4100000","-6.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology","United States","US03842K2006","95","AquaBounty Technologies Inc Stock Price Today (AQB) - Investing.com","95.29M","95290000","1.340","1,248,674","-77.09%","1.3-6.53","1.33-1.445","1.37","71109701","1.24","-","1.18M","1180000","-0.32","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Health Care Technology","United States","US21258C1080","3105","Convey Holding Parent Inc Stock Price Today (CNVY) - Investing.com","372.56M","372560000","5.09","102,585","-","4.85-14.29","5.01-5.23","5.19","73194171","-","-","337.6M","337600000","-0.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Pharmaceuticals","United States","US5150691021","33","Landos Biopharma Inc Stock Price Today (LABP) - Investing.com","38.44M","38440000","0.95","108,147","-91.66%","0.95-16.17","0.95-1.16","1.12","40254890","-","-","18M","18000000","-1.07","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Communication Services","Wireless Telecommunication Services","United States","US38046C1099","376","Gogo Inc Stock Price Today (GOGO) - Investing.com","2.04B","2040000000","18.41","1,530,813","76.51%","9.61-23.69","18.31-19.05","19.11","110878382","1.03","37.66","335.72M","335720000","0.49","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Financial","Capital Markets","United States","US25787G1004","2900","Donnelley Financial Solutions Inc Stock Price Today (DFIN) - Investing.com","953M","953000000","29.27","267,070","-4.35%","24.69-52.33","29.02-30.54","30.23","32559075","1.99","7.02","993.3M","993300000","4.17","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Energy Equipment & Services","United States","NL0010556684","7200","Expro Group Holdings NV Stock Price Today (XPRO) - Investing.com","1.67B","1670000000","15.280","480,020","-25.1%","11.74-24.27","14.96-15.99","15.76","109378748","1.18","-","825.76M","825760000","-1.75","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2106R1100","602","Dorian LPG Ltd Stock Price Today (LPG) - Investing.com","590.85M","590850000","14.72","458,364","9.12%","10.77-16.2","14.67-15.25","15.27","40138956","1.08","8.02","294.22M","294220000","1.84","2.00","13.59%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Pharmaceuticals","United States","US04683R1068","56","Atea Pharmaceuticals Inc Stock Price Today (AVIR) - Investing.com","488.53M","488530000","5.87","903,432","-77.75%","5.38-46.91","5.86-6.33","6.16","83225591","-","4.32","351.36M","351360000","1.36","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology","United States","US28658R1068","25","Eliem Therapeutics Inc Stock Price Today (ELYM) - Investing.com","83.95M","83950000","3.16","130,230","-","2.61-29.69","2.78-3.3","3.02","26567681","-","-","-","-","-2.16","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery","United States","US7495271071","7060","Rev Group Inc Stock Price Today (REVG) - Investing.com","750.27M","750270000","11.92","285,840","-34.76%","11.2-21.6","11.78-12.38","12.02","62941894","2.16","20.04","2.36B","2360000000","0.59","0.20","1.68%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Industrials","Building Products","United States","US45774W1080","913","Insteel Stock Price Today (IIIN) - Investing.com","824.61M","824610000","42.42","91,895","9.98%","30.12-46.5","42.13-42.96","42.89","19439206","1.25","7.87","723.67M","723670000","5.39","0.12","0.28%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Energy Equipment & Services","United States","US83418M1036","179","Solaris Oilfield Infrastructure Inc Stock Price Today (SOI) - Investing.com","508.33M","508330000","11.250","308,441","0.72%","6.11-12.1","11.05-11.7","10.67","45184517","1.38","-","159.18M","159180000","-0.04","0.42","3.73%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financial","Thrifts & Mortgage Finance","United States","US94188P1012","870","Waterstone Stock Price Today (WSBF) - Investing.com","387.57M","387570000","16.06","103,776","-19.38%","15.7-22.74","15.95-16.75","16.83","24132757","0.39","7.00","103.45M","103450000","2.29","0.80","4.98%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Information Technology","Communications Equipment","United States","US00738A1060","1405","ADTRAN Stock Price Today (ADTN) - Investing.com","857.58M","857580000","17.39","393,338","-1.42%","16.79-24.76","17.29-17.9","17.77","49314837","1.27","-","563M","563000000","-0.18","0.36","2.07%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG3728V1090","682","Gan Ltd Stock Price Today (GAN) - Investing.com","157.6M","157600000","3.73","547,044","-79.96%","3.67-18.88","3.7-4.03","3.88","42253108","1.98","-","124.17M","124170000","-0.73","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Discretionary","Auto Components","United States","US6078281002","10900","Modine Manufacturing Stock Price Today (MOD) - Investing.com","410.12M","410120000","7.90","234,301","-51.05%","7.67-18.54","7.86-8.18","8.06","51913896","2.42","6.72","1.99B","1990000000","1.17","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NLTX","USD","Healthcare","Biotechnology","United States","US64049K1043","98","Neoleukin Therapeutics Stock Price Today (NLTX) - Investing.com","51.84M","51840000","1.22","262,813","-90.61%","1.2-12.83","1.21-1.36","1.24","42493971","1.19","-","-","-","-1.1","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology","United States","US8693671021","224","Sutro Biopharma Stock Price Today (STRO) - Investing.com","282.05M","282050000","6.01","476,994","-71.26%","5.95-23.7","5.94-6.43","6.16","46929709","1.08","-","61.88M","61880000","-2.29","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology","United States","US45256X1037","587","Immunitybio Inc Stock Price Today (IBRX) - Investing.com","1.44B","1440000000","3.63","1,459,366","-79.75%","3.5-18.14","3.62-4.03","3.74","397911136","1.85","-","940K","940000","-0.89","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology","United States","US03969K1088","143","Arcutis Biotherapeutics Inc Stock Price Today (ARQT) - Investing.com","1.04B","1040000000","20.24","278,741","-33.75%","13.59-35.49","19.76-21.07","19.8","51417963","-","-","-","-","-4.16","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Communication Services","Interactive Media & Services","United States","US69002R1032","1016","Outbrain Inc Stock Price Today (OB) - Investing.com","518.26M","518260000","9.00","377,681","-","8.99-20.99","8.97-9.55","9.5","57584852","-","30.99","1.24B","1240000000","0.29","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology","United States","US74006W1080","139","Praxis Precision Medicines Inc Stock Price Today (PRAX) - Investing.com","365.5M","365500000","8.10","236,901","-74.86%","7.48-30.93","7.48-8.39","8.59","45123286","-","-","-","-","-3.89","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Industrials","Machinery","United States","US88830M1027","6800","Titan Stock Price Today (TWI) - Investing.com","868.42M","868420000","13.860","459,291","29.17%","6.69-15.77","13.81-14.41","14.01","62656877","2.44","17.59","1.78B","1780000000","0.79","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49428J1097","6400","Kimball Electronics Stock Price Today (KE) - Investing.com","447.94M","447940000","17.84","86,359","-20.04%","16.8-30.61","17.7-18.19","17.98","25108691","1.49","10.64","1.25B","1250000000","1.68","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Discretionary","Diversified Consumer Services","United States","US7589321071","1172","Regis Stock Price Today (RGS) - Investing.com","61.41M","61410000","1.350","906,292","-90.07%","1.3-13.08","1.34-1.45","1.38","45490592","2.6","-","347.42M","347420000","-1.64","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financial","Banks","United States","US74930B1052","364","RBB Bancorp Stock Price Today (RBB) - Investing.com","416.12M","416120000","21.39","42,794","4.44%","20.68-29.08","21.38-22.68","22.22","19453941","0.91","-","84.16M","84160000","-","0.56","2.62%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Biotechnology","United States","US43906K1007","123","Hookipa Pharma Inc Stock Price Today (HOOK) - Investing.com","82.03M","82030000","1.500","6,579,636","-88.06%","1.25-19.96","1.48-1.6","1.55","54688400","-","-","18.45M","18450000","-2.36","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831191030","188","Kala Pharmaceuticals Inc Stock Price Today (KALA) - Investing.com","47.18M","47180000","0.650","1,905,020","-91.73%","0.59-7.895","0.635-0.684","0.667","72634005","0.96","-","11.25M","11250000","-2.18","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology","United States","US89532E1091","0","Trevena Inc Stock Price Today (TRVN) - Investing.com","49.08M","49080000","0.2965","1,020,555","-82.76%","0.294-2.2","0.2949-0.3208","0.3093","165520007","2.44","-","570K","570000","-0.32","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financial","Banks","United States","US33830T1034","166","Five Star Bancorp Stock Price Today (FSBC) - Investing.com","430.29M","430290000","24.95","25,682","-","21.91-33.98","24.84-26.03","25.83","17246199","-","9.79","49.08M","49080000","2.55","0.60","2.40%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Pharmaceuticals","United States","US62921N1054","225","NGM Biopharmaceuticals Inc Stock Price Today (NGM) - Investing.com","974.5M","974500000","12.48","224,523","-55.71%","12.3-30.13","12.3-13.43","13.45","78085283","-","-","77.87M","77870000","-1.56","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Materials","Containers & Packaging","United States","US3976242061","16000","Greif Bros B Stock Price Today (GEFb) - Investing.com","2.84B","2840000000","58.36","13,131","-5.18%","53.45-71.3","58.05-60.23","59.45","48610566","1","7.84","5.97B","5970000000","7.74","2.76","4.73%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology","United States","US74349U1088","72","Prometheus Biosciences Inc Stock Price Today (RXDX) - Investing.com","1.03B","1030000000","26.30","319,649","9.58%","16.65-51.96","26.09-27.87","26.95","39103107","-","-","3.14M","3140000","-2.32","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Management & Development","United States","US74967R1068","600","RMR Group Inc Stock Price Today (RMR) - Investing.com","858.91M","858910000","27.28","67,383","-31.61%","26.82-46.58","26.99-28.03","28","31485011","1.65","12.86","631.85M","631850000","2.12","1.60","5.87%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Life Sciences Tools & Services","United States","US71535D1063","326","Personalis Inc Stock Price Today (PSNL) - Investing.com","253.04M","253040000","5.60","428,725","-77.12%","5.41-28.47","5.58-6.08","5.78","45184940","-","-","85.49M","85490000","-1.48","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Information Technology","IT Services","United States","US74275G1076","476","Priority Technology Holdings Inc Stock Price Today (PRTH) - Investing.com","368.84M","368840000","4.800","34,970","-25.93%","4.35-8.375","4.68-5","4.95","76842093","0.45","-","514.9M","514900000","-0.37","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Information Technology","Communications Equipment","United States","US2908462037","387","EMCORE Stock Price Today (EMKR) - Investing.com","128.61M","128610000","3.450","459,732","-47.57%","3.32-10.87","3.42-3.69","3.56","37277592","1.33","5.15","167.26M","167260000","0.67","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financial","Banks","United States","US5917741044","202","Metropolitan Bank Holding Stock Price Today (MCB) - Investing.com","973.47M","973470000","89.05","91,981","41.64%","55.95-115.78","87.79-90.62","88.72","10931697","1.26","13.54","119.17M","119170000","6.58","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8683581024","4600","Superior Uniform Stock Price Today (SGC) - Investing.com","256.06M","256060000","15.90","30,397","-40.65%","15.69-27.25","15.53-17.02","16.66","16104534","0.92","8.67","537M","537000000","1.83","0.48","3.02%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Information Technology","Software","United States","US4577901030","1283","Instructure Holdings Inc Stock Price Today (INST) - Investing.com","2.56B","2560000000","18.10","102,605","-","17.18-29.59","17.82-18.45","18.31","141347146","-","-","405.36M","405360000","-0.64","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Discretionary","Leisure Products","United States","US2960561049","702","Escalade Stock Price Today (ESCA) - Investing.com","178.64M","178640000","13.15","32,797","-42.48%","12.5-25.72","13.09-13.31","13.22","13585096","1.28","7.08","326.8M","326800000","1.86","0.60","4.56%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financial","Insurance","United States","US4618041069","551","Investors Title Stock Price Today (ITIC) - Investing.com","356.02M","356020000","187.65","2,157","6.32%","165.12-248","187.65-189","189.95","1897255","0.84","5.32","314.57M","314570000","35.27","1.84","0.98%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Trading Companies & Distributors","United States","US02128L1061","2250","Alta Equipment Group Inc Stock Price Today (ALTG) - Investing.com","364.09M","364090000","11.25","73,461","-14.25%","11.19-17.38","11.19-11.4","11.28","32363376","-","-","1.21B","1210000000","-0.73","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Discretionary","Household Durables","United States","US40701T1043","700","Hamilton Beach Brands Holding Co Class A Stock Price Today (HBB) - Investing.com","126.87M","126870000","9.36","49,771","-52.89%","9.25-26","9.25-9.85","9.84","13554686","0.97","6.15","658.4M","658400000","1.52","0.40","4.27%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology","United States","US35104E1001","121","4D Molecular Therapeutics Inc Stock Price Today (FDMT) - Investing.com","383.95M","383950000","11.91","205,154","-68.95%","11.28-39.37","11.82-12.71","12.26","32237496","-","-","18.04M","18040000","-2.54","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Communication Services","Media","United States","US85256A1097","9100","MDC Stock Price Today (STGW) - Investing.com","2.01B","2010000000","6.780","316,528","53.39%","4.25-11.04","6.745-7.15","7.05","296819674","0.82","-","1.78B","1780000000","-0.05","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology","United States","US92765F1084","24","Sunesis Stock Price Today (VIRX) - Investing.com","95.6M","95600000","2.55","330,287","-73.63%","2.18-13.08","2.52-2.78","2.61","37488274","2.45","-","-","-","-6.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDE","USD","Consumer Discretionary","Automobiles","United States","US54405Q1004","320","Lordstown Motors Corp Stock Price Today (RIDE) - Investing.com","428.31M","428310000","2.18","6,396,852","-78.65%","1.99-15.8","2.18-2.38","2.26","196472683","-","-","-","-","-2.29","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","DNAY","USD","Healthcare","Life Sciences Tools & Services","United States","US1920031010","133","Codex DNA Inc Stock Price Today (DNAY) - Investing.com","108.77M","108770000","3.70","334,766","-","3.67-25.7","3.67-3.97","3.9","29397005","-","-","11.05M","11050000","-1.33","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Communication Services","Entertainment","United States","US23130Q1076","92","Curiositystream Inc. Stock Price Today (CURI) - Investing.com","107.13M","107130000","2.03","436,007","-86.58%","2.02-15.94","2.02-2.22","2.15","52772919","-","-","71.26M","71260000","-0.75","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Discretionary","Specialty Retail","United States","US89142B1070","5082","Torrid Holdings Inc Stock Price Today (CURV) - Investing.com","618.78M","618780000","5.86","490,522","-","5.62-33.19","5.82-6.17","6","105594391","-","-","1.28B","1280000000","-0.27","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Materials","Chemicals","United States","US50105F1057","2242","Kronos Worldwide Stock Price Today (KRO) - Investing.com","1.76B","1760000000","15.22","147,803","-12.88%","12.06-18.41","15.14-15.63","15.41","115461627","1.13","15.57","1.94B","1940000000","0.98","0.76","4.99%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US27032D3044","0","Earthstone Energy Stock Price Today (ESTE) - Investing.com","1.53B","1530000000","13.49","934,072","86.33%","7.01-17.19","13.4-14.42","14.25","113254767","2.17","27.76","419.64M","419640000","0.49","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology","United States","KYG596651029","271","MeiraGTx Holdings PLC Stock Price Today (MGTX) - Investing.com","459.73M","459730000","10.29","148,166","-31.4%","10.25-24.89","10.25-11.02","10.86","44677614","1.83","-","37.7M","37700000","-1.8","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Road & Rail","United States","US6931491061","2510","PAM Stock Price Today (PTSI) - Investing.com","676.63M","676630000","30.39","62,662","106.73%","12.94-40.88","30.15-31.35","31.08","22264802","1.53","5.92","777.71M","777710000","5.14","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Biotechnology","United States","US30068X1037","182","Exagen Inc Stock Price Today (XGN) - Investing.com","99.16M","99160000","6.10","35,579","-63.69%","5.66-17.98","5.76-6.39","6.12","16255488","-","-","48.3M","48300000","-1.7","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111305","9711","Adaro Energy Tbk Stock Price Today (ADRO) - Investing.com","103.85T","1.0385E+14","3,340","150,957,419","166.14%","1,160-3,460","3,200-3,370","3,170","31091398900","1.25","7.89","56.91T","5.691E+13","423.54","162.20","5.29%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","Materials","Chemicals","United States","US98985X1000","505","Zymergen Inc Stock Price Today (ZY) - Investing.com","173.25M","173250000","1.68","1,024,997","-96.53%","1.54-48.98","1.67-1.83","1.75","103123308","-","-","16.74M","16740000","-9.53","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Communication Services","Entertainment","United States","US16842Q1004","151","Chicken Soup for the Soul Entertainment Stock Price Today (CSSE) - Investing.com","125.03M","125030000","8.71","165,033","-71.47%","6.52-47.72","8.55-9.15","8.81","14355337","1.38","-","110.4M","110400000","-3.88","0.61","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPL","USD","Healthcare","Biotechnology","United States","US45258K1097","129","Impel Neuropharma Inc Stock Price Today (IMPL) - Investing.com","146.92M","146920000","6.340","96,818","-57.85%","5.72-34.75","6.11-6.49","6.2","23173297","-","-","670K","670000","-3.69","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financial","Thrifts & Mortgage Finance","United States","US4333231029","85","Hingham Institution Stock Price Today (HIFS) - Investing.com","692.15M","692150000","323.07","3,110","7.51%","279.56-432.19","323.07-325.57","329.05","2142400","0.94","11.30","58.13M","58130000","28.58","2.28","0.71%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Materials","Metals & Mining","United States","US1564311082","2078","Century Aluminum Stock Price Today (CENX) - Investing.com","1.54B","1540000000","16.87","1,902,484","5.37%","10.39-30.36","16.51-18.66","19.33","91231611","2.53","-","2.21B","2210000000","-0.13","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology","United States","US3441741077","95","Foghorn Therapeutics Inc Stock Price Today (FHTX) - Investing.com","480.08M","480080000","11.59","137,129","9.13%","8.01-24.34","11.52-12.89","12.25","41421964","-","-","1.32M","1320000","-2.72","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Financial","Capital Markets","United States","US9204371002","166","Value Line Stock Price Today (VALU) - Investing.com","623.42M","623420000","65.47","12,035","117.44%","28.6-91.72","61-65.85","60.49","9522163","-0.08","23.10","40.12M","40120000","2.83","1.00","1.53%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology","United States","US2300311063","33","Cullinan Oncology LLC Stock Price Today (CGEM) - Investing.com","439.32M","439320000","9.81","179,337","-70.07%","9.56-37.66","9.76-10.73","10.44","44782502","-","-","18.94M","18940000","-1.53","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Life Sciences Tools & Services","United States","US34385P1084","615","Fluidigm Stock Price Today (LAB) - Investing.com","204.58M","204580000","2.650","771,812","-47.32%","2.35-7.51","2.51-2.73","2.6","77198577","1.26","-","130.58M","130580000","-0.78","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Materials","Metals & Mining","United States","CA7319164090","21","Polymet Mining Corp Stock Price Today (PLM) - Investing.com","317.77M","317770000","3.150","641,421","7.88%","2.41-4.79","3.15-3.32","3.22","100878882","0.74","-","-","-","-0.15","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology","United States","US9290331084","135","Vor Biopharma Inc Stock Price Today (VOR) - Investing.com","214.81M","214810000","5.73","104,779","-80.69%","5.02-29.99","5.56-6.01","5.88","37488370","-","-","-","-","-2.16","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","SELB","USD","Healthcare","Biotechnology","United States","US8162121045","58","Selecta Biosciences Inc Stock Price Today (SELB) - Investing.com","116.33M","116330000","0.766","1,033,743","-75.67%","0.712-5.28","0.75-0.838","0.786","151809416","1.35","-","85.08M","85080000","-0.24","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Health Care Providers & Services","Canada","CA92663R1055","597","Viemed Healthcare Inc Stock Price Today (VMD) - Investing.com","251.97M","251970000","6.35","44,827","-47.61%","4.53-12.45","6.35-6.53","6.51","39680295","0.78","22.11","147.92M","147920000","0.29","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Biotechnology","United States","CA03879J1003","86","Tekmira Pharma Stock Price Today (ABUS) - Investing.com","346.54M","346540000","2.330","2,022,078","-33.62%","2.26-6.5","2.33-2.51","2.43","148728237","2.66","-","10.99M","10990000","-0.85","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology","United States","US49705R1059","61","Kinnate Biopharma Inc Stock Price Today (KNTE) - Investing.com","328.5M","328500000","7.47","159,493","-71.74%","7.29-27.65","7.41-8.09","7.76","43975487","-","-","-","-","-2.06","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology","United States","US34962G1094","5","Forte Biosciences Inc Stock Price Today (FBRX) - Investing.com","16.98M","16980000","1.15","159,776","-96.87%","1.12-43.57","1.12-1.27","1.23","14761261","0.91","-","-","-","-1.56","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Consumer Staples","Food & Staples Retailing","United States","US58406B1035","287","Medavail Holdings Inc Stock Price Today (MDVL) - Investing.com","117.12M","117120000","1.66","8,849,769","-87.48%","0.79-14.59","1.61-1.87","1.84","70555977","0.33","-","22.13M","22130000","-1.34","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US9026731029","1828","UFP Stock Price Today (UFPT) - Investing.com","519.25M","519250000","68.67","24,291","36.39%","49.35-76.01","68.52-70.79","69.88","7561495","0.93","32.87","206.32M","206320000","2.09","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Discretionary","Distributors","United States","US3953301039","256","Greenlane Holdings Inc Stock Price Today (GNLN) - Investing.com","35.94M","35940000","0.345","2,118,863","-92.5%","0.333-5.45","0.34-0.366","0.356","104186166","-","-","166.06M","166060000","-0.94","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology","United States","US75974E1038","24","Reneo Pharmaceuticals Inc Stock Price Today (RPHM) - Investing.com","56.74M","56740000","2.320","43,164","-83.16%","2.12-14.95","2.21-2.43","2.34","24458550","-","-","-","-","-1.68","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","XL","USD","Consumer Discretionary","Auto Components","United States","US9837FR1002","150","XL Fleet Corp Stock Price Today (XL) - Investing.com","197.94M","197940000","1.400","2,748,603","-79.8%","1.38-9.63","1.4-1.52","1.49","141382600","-","7.81","15.6M","15600000","0.18","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US9174881089","181","Utah Medical Stock Price Today (UTMD) - Investing.com","309.18M","309180000","84.59","14,372","-3.77%","81.01-133.87","83.71-86.12","86.16","3654987","0.24","-","49.04M","49040000","-","1.16","1.37%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELL","USD","Industrials","Road & Rail","United States","US9855101062","30000","Yrc  Stock Price Today (YELL) - Investing.com","230.68M","230680000","4.480","822,562","-53.04%","4.11-15.24","4.46-4.795","4.58","51491111","3.13","-","5.12B","5120000000","-2.16","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery","United States","US3021041047","279","The ExOne Stock Price Today (XONE) - Investing.com","597.05M","597050000","26.70","703,976","12.8%","15.32-28.88","26.13-27.14","26.7","22361254","1.32","-","50.84M","50840000","-0.94","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Professional Services","United States","US0494301015","3550","Atlas Technical Consultants Inc Stock Price Today (ATCX) - Investing.com","465.24M","465240000","12.100","161,492","8.04%","7.5-15.38","12.04-12.72","12.57","38449785","-","-","538.8M","538800000","-1.02","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology","United States","US6047491013","137","Mirum Pharmaceuticals Inc Stock Price Today (MIRM) - Investing.com","756.58M","756580000","23.78","167,410","25.55%","12.82-28.65","23.23-24.16","23.77","31815969","-","-","19.14M","19140000","-2.8","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NH","USD","Healthcare","Health Care Technology","United States","US6301041074","333","Nanthealth LLC Stock Price Today (NH) - Investing.com","81.39M","81390000","0.704","87,980","-73.01%","0.681-2.87","0.69-0.74","0.73","115550244","1.68","-","62.65M","62650000","-0.51","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financial","Thrifts & Mortgage Finance","United States","US09549B1044","175","Blue Foundry Bancorp Stock Price Today (BLFY) - Investing.com","332.31M","332310000","12.62","55,114","-","12.13-15.47","12.59-12.93","12.86","26331972","-","-","29.49M","29490000","-1.43","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Discretionary","Household Durables","United States","US4390381006","1148","Hooker Furniture Stock Price Today (HOFT) - Investing.com","200.35M","200350000","16.86","95,222","-55.17%","16.78-42.9","16.78-17.57","17.38","11882993","0.91","17.39","756.48M","756480000","0.97","0.80","4.74%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US02215L2097","0","Kinetik Holdings Inc Stock Price Today (KNTK) - Investing.com","4.71B","4710000000","71.15","152,969","17.9%","57.08-91","70.94-74.11","72.45","66246460","2.98","-","160.62M","160620000","-6.48","6.00","8.43%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology","United States","US04962H5063","7","Atossa Genetics Stock Price Today (ATOS) - Investing.com","127.89M","127890000","1.010","2,049,676","-56.47%","0.963-9.8","0.99-1.08","1.04","126624110","1.98","-","-","-","-0.18","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Industrials","Machinery","United States","US6005512040","1267","Miller Industries Stock Price Today (MLR) - Investing.com","305.92M","305920000","26.81","50,626","-38.2%","26.3-45.22","26.75-27.94","27.44","11410728","0.96","18.82","717.48M","717480000","1.42","0.72","2.69%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7745151008","1990","Rocky Brands Stock Price Today (RCKY) - Investing.com","281.33M","281330000","38.51","32,614","-28.17%","33.59-69","38.42-40.28","39.91","7305359","0.77","13.77","514.23M","514230000","2.8","0.62","1.61%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financial","Thrifts & Mortgage Finance","United States","US5505501073","281","Luther Burbank Stock Price Today (LBC) - Investing.com","682.13M","682130000","13.27","55,196","18.17%","11.26-15.37","13.21-13.52","13.49","51403914","0.76","7.40","114.16M","114160000","1.79","0.48","3.62%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","35","CorMedix Stock Price Today (CRMD) - Investing.com","133.15M","133150000","3.440","303,264","-59.86%","3.39-8.7","3.37-3.629","3.53","38706147","2.4","-","200K","200000","-0.75","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Healthcare","Biotechnology","United States","US81749D1072","114","Sera Prognostics Inc Stock Price Today (SERA) - Investing.com","71.06M","71060000","2.30","66,232","-","1.98-15.5","2-2.43","2.19","30897593","-","-","80K","80000","-1.15","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Communication Services","Media","United States","US6353091076","346","National CineMedia Stock Price Today (NCMI) - Investing.com","370.96M","370960000","2.210","605,583","-50.23%","2.15-5.37","2.16-2.3","2.24","167853888","1.37","-","114.6M","114600000","-0.61","0.20","9.05%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology","United States","US98419J2069","12","XOMA Stock Price Today (XOMA) - Investing.com","219.14M","219140000","19.23","27,215","-48.01%","18.82-39.02","18.82-20.67","20.14","11395902","1.03","120.84","38.17M","38170000","0.16","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Trading Companies & Distributors","United States","US9706461053","236","Willis Lease Stock Price Today (WLFC) - Investing.com","207.11M","207110000","31.10","10,726","-28.06%","30.47-46.88","30.76-31.5","31.11","6659468","1.22","-","274.19M","274190000","-0.03","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","GMTX","USD","Healthcare","Biotechnology","United States","US36870G1058","32","Gemini Therapeutics Inc Stock Price Today (GMTX) - Investing.com","65.24M","65240000","1.51","306,779","-87.33%","1.16-12.95","1.47-1.59","1.56","43208159","-","-","-","-","-1.82","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology","United States","VGG7185A1286","0","Portage Biotech Inc Stock Price Today (PRTG) - Investing.com","73.93M","73930000","5.54","27,168","-80.33%","4.63-44.98","5.51-6.18","5.83","13345413","-","-","-","-","-1.69","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology","United States","US31773D1019","189","Finch Therapeutics Group Inc Stock Price Today (FNCH) - Investing.com","120.32M","120320000","2.53","852,430","-81.98%","2.02-22.1","2.41-3.65","2.1","47559098","-","-","18.53M","18530000","-1.23","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financial","Insurance","United States","US42727J1025","648","Heritage Insurance Holdings Inc Stock Price Today (HRTG) - Investing.com","113.04M","113040000","4.260","191,318","-54.24%","4.25-9.47","4.25-4.547","4.59","26535570","0.8","-","631.56M","631560000","-2.7","0.24","5.63%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Pharmaceuticals","United States","US45175G1085","67","Ikena Oncology Inc Stock Price Today (IKNA) - Investing.com","140.31M","140310000","3.88","147,432","-83.01%","3.75-26.49","3.75-4.16","3.84","36163292","-","-","30.99M","30990000","-0.95","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REV","USD","Consumer Staples","Personal Products","United States","US7615256093","5800","Revlon Stock Price Today (REV) - Investing.com","318.22M","318220000","6.12","116,861","-49.79%","5.66-17.65","6.06-6.55","6.43","51996238","2.63","-","2.08B","2080000000","-3.84","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology","United States","US69242L1061","62","Oyster Point Pharma Inc Stock Price Today (OYST) - Investing.com","170.15M","170150000","6.38","159,215","-69.4%","6.25-21.5","6.34-6.7","6.64","26669342","-","-","24.54M","24540000","-3.86","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMS","USD","Communication Services","Media","United States","US25401G1067","580","Digital Media Solutions Inc Stock Price Today (DMS) - Investing.com","170.76M","170760000","2.750","34,806","-77.16%","2.75-12.3","2.75-3.08","2.99","62093799","0.63","46.03","524.73M","524730000","-0.01","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water Utilities","United States","US1275372076","10","Cadiz Stock Price Today (CDZI) - Investing.com","100.49M","100490000","1.98","351,948","-82.8%","1.66-14.69","1.86-2.06","1.92","50752203","0.12","-","560K","560000","-0.84","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US76665T1025","46","Tengasco Stock Price Today (REPX) - Investing.com","453.33M","453330000","23.23","105,848","-29.95%","15.53-53.92","22.5-24.7","24.11","19514935","0.93","400.93","208.28M","208280000","0.06","1.24","5.34%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Materials","Construction Materials","United States","US9119221029","317","United States Lime&Minerals Stock Price Today (USLM) - Investing.com","618.99M","618990000","109.51","3,989","-21.44%","109-153.79","109-111.4","112.7","5652377","0.72","7.68","198.49M","198490000","14.26","0.80","0.73%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Communication Services","Entertainment","United States","US00165C1045","17122","AMC Stock Price Today (AMC) - Investing.com","7.91B","7910000000","15.30","50,973,666","50%","8.93-72.62","15.22-16.05","15.64","516820595","1.74","-","2.53B","2530000000","-2.83","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Road & Rail","United States","US0537741052","18500","Avis Stock Price Today (CAR) - Investing.com","13.33B","13330000000","267.67","1,068,696","204.03%","65.87-545.11","266.76-282.8","273.05","49790909","2.03","13.27","9.31B","9310000000","20.17","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US85254J1025","78","Stag Industrial Stock Price Today (STAG) - Investing.com","6.7B","6700000000","37.32","1,022,920","2.58%","34.43-48.27","37.25-39.92","40.43","179585106","0.99","33.05","562.16M","562160000","1.13","1.46","3.91%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1651677353","1300","Chesapeake Energy Corp Stock Price Today (CHK) - Investing.com","10.43B","10430000000","82.02","1,789,514","74.7%","45.41-97.61","81.6-85.35","84.46","127185697","-","1.54","5.79B","5790000000","53.37","1.75","2.13%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financial","Banks","United States","US8404411097","4929","South State Stock Price Today (SSB) - Investing.com","5.87B","5870000000","77.44","392,523","-8.4%","62.6-93.34","76.79-78.53","77.5","75757952","0.83","12.82","715.82M","715820000","6.04","1.96","2.53%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financial","Banks","United States","US9197941076","3370","Valley National Bancorp Stock Price Today (VLY) - Investing.com","6.06B","6060000000","11.98","2,344,476","-14.28%","11.66-15.1","11.92-12.43","12.36","506257160","1.1","10.73","757.93M","757930000","1.12","0.44","3.67%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financial","Thrifts & Mortgage Finance","United States","BMG3198U1027","343","Essent Group Ltd Stock Price Today (ESNT) - Investing.com","4.41B","4410000000","40.53","652,606","-24.12%","39.26-53.28","40.38-41.83","41.62","108842918","1.2","6.63","1.03B","1030000000","6.12","0.80","1.97%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69327R1014","520","PDC Energy Stock Price Today (PDCE) - Investing.com","6.68B","6680000000","69.74","1,522,146","87.32%","34.52-79.39","69.2-73.31","71.56","95794821","2.76","13.25","1.86B","1860000000","5.26","1.00","1.43%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US88146M1018","26","Terreno Stock Price Today (TRNO) - Investing.com","5.45B","5450000000","72.75","350,177","13.58%","61.24-86","72.58-77.39","77.56","74963441","0.71","59.64","221.93M","221930000","1.22","1.36","1.87%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financial","Banks","United States","US1255818015","3812","CIT DEL Stock Price Today (CIT) - Investing.com","5.31B","5310000000","53.50","32,810,120","1.42%","45.11-56.62","51.36-54.33","51.34","99169700","1.47","7.48","-","-","6.86","1.40","2.83%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US09257W1009","29","Blackstone Mortgage Stock Price Today (BXMT) - Investing.com","5.06B","5060000000","30.04","1,522,492","-7.57%","29.26-34.04","30.03-30.96","31.06","168579731","1.26","10.78","901.59M","901590000","2.79","2.48","8.26%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0084921008","49","Agree Stock Price Today (ADC) - Investing.com","4.86B","4860000000","67.92","641,516","-2.79%","61.62-75.95","67.79-70.25","70.73","71555235","0.42","38.14","339.33M","339330000","1.78","2.808","4.13%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4219461047","308","Healthcare RT Stock Price Today (HR) - Investing.com","4.09B","4090000000","27.08","3,151,610","-14.65%","25.6-33.77","27.03-27.72","27.66","151161174","0.6","59.63","534.81M","534810000","0.45","1.24","4.58%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financial","Insurance","United States","US8163001071","2400","Selective Stock Price Today (SIGI) - Investing.com","4.97B","4970000000","82.36","249,505","6.95%","73.25-94.35","82.14-84.85","84.88","60334821","0.84","12.66","3.37B","3370000000","6.5","1.12","1.36%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financial","Banks","United States","US9099071071","2966","United Bankshares Stock Price Today (UBSI) - Investing.com","4.51B","4510000000","33.26","730,309","-16.07%","31.74-42.45","33.11-34.08","33.91","135684468","1.14","12.74","497.64M","497640000","2.61","1.44","4.33%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financial","Consumer Finance","United States","US52603A2087","1030","LendingClub Corp Stock Price Today (LC) - Investing.com","1.56B","1560000000","15.25","2,104,057","-4.63%","11.97-49.21","15.11-16.7","16.32","102194037","1.95","15.54","1B","1000000000","0.98","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financial","Thrifts & Mortgage Finance","United States","US7502361014","1800","Radian Stock Price Today (RDN) - Investing.com","3.75B","3750000000","21.39","1,942,894","-14.64%","19.17-25.03","21.31-21.93","21.79","175378322","1.22","6.74","1.33B","1330000000","3.17","0.80","3.74%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electric Utilities","United States","US7365088472","2839","Portland General Electric Stock Price Today (POR) - Investing.com","4.24B","4240000000","47.33","601,348","-5.83%","45.4-57.03","47.23-49.23","49.36","89573371","0.54","20.38","2.41B","2410000000","2.32","1.81","3.82%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49803T3005","113","Kite Stock Price Today (KRG) - Investing.com","4.94B","4940000000","22.30","1,511,787","6.39%","18.43-23.35","22.22-23.31","22.64","221459840","1.26","-","498.34M","498340000","-0.68","0.80","3.59%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financial","Banks","United States","US9027881088","3591","UMB Financial Stock Price Today (UMBF) - Investing.com","4.37B","4370000000","90.18","246,554","-8.28%","84.21-112.24","89.71-94.18","93.56","48418039","0.94","12.01","685.84M","685840000","7.51","1.48","1.64%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Communication Services","Media","United States","US87901J1051","6200","Tegna Inc Stock Price Today (TGNA) - Investing.com","4.89B","4890000000","22.05","3,158,461","7.67%","16.42-23.04","22.05-22.29","22.23","221543635","0.88","10.28","2.99B","2990000000","2.15","0.38","1.72%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financial","Banks","United States","US4101201097","3486","Hancock Stock Price Today (HWC) - Investing.com","4.04B","4040000000","46.77","449,906","-2.15%","39.07-59.82","46.6-48.65","48.36","86460000","1.47","-","666.15M","666150000","-","1.08","2.31%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction & Engineering","United States","US00187Y1001","13000","Api Group Corp Stock Price Today (APG) - Investing.com","4.39B","4390000000","18.56","875,772","-13.79%","18.33-26.84","18.46-19.31","19.16","236576811","1.57","-","3.94B","3940000000","-0.68","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional Services","United States","US5006432000","7889","Korn/Ferry Stock Price Today (KFY) - Investing.com","3.31B","3310000000","61.44","391,582","-10.19%","59.52-84.68","61.22-63.58","63.37","53902870","1.44","11.18","3.06B","3060000000","5.5","0.48","0.78%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electric Utilities","United States","US69349H1077","1646","PNM Resources Stock Price Today (PNM) - Investing.com","4.01B","4010000000","46.66","610,417","-5.89%","43.84-50.11","46.66-47.82","47.75","85834874","0.45","20.69","1.86B","1860000000","2.26","1.39","2.98%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Materials","Construction Materials","United States","US86614U1007","5500","Summit Materials Inc Stock Price Today (SUM) - Investing.com","3.36B","3360000000","27.80","880,425","-5.02%","26.42-41.46","27.67-28.72","28.41","120862732","1.3","21.88","2.41B","2410000000","1.27","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2946001011","771","Equitrans Midstream Corp Stock Price Today (ETRN) - Investing.com","3.4B","3400000000","7.860","7,514,567","-5.19%","5.87-11.52","7.83-8.325","8.25","432676000","2.07","-","1.32B","1320000000","-3.32","0.60","7.63%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multi-Utilities","United States","US0921131092","3011","Black Hills Stock Price Today (BKH) - Investing.com","4.74B","4740000000","73.24","391,367","6.47%","61.95-80.95","73.09-75.82","75.53","64777355","0.48","19.58","1.95B","1950000000","3.74","2.38","3.25%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Trading Companies & Distributors","United States","BMG9078F1077","242","TAL Stock Price Today (TRTN) - Investing.com","3.98B","3980000000","61.09","575,362","19.48%","46.75-72.34","60.93-63.23","62.42","65108027","1.41","8.45","1.68B","1680000000","7.23","2.60","4.26%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US78454L1008","503","SM Energy Stock Price Today (SM) - Investing.com","4.33B","4330000000","35.53","2,484,391","99.61%","14.79-43.69","35.41-37.71","35.93","121864177","5.2","15.91","2.62B","2620000000","2.23","0.02","0.06%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11135E2037","71","Broadstone Net Lease Inc Stock Price Today (BNL) - Investing.com","3.6B","3600000000","20.69","605,811","1.62%","19.87-28","20.6-21.81","21.85","173936009","-","31.22","382.88M","382880000","0.66","1.06","5.12%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Gas Utilities","United States","US8448951025","12720","Southwest Gas Stock Price Today (SWX) - Investing.com","5.89B","5890000000","88.11","530,753","26.16%","62.54-90.71","86.82-89.37","88.29","66849225","0.11","25.78","3.68B","3680000000","3.42","2.48","2.81%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6267171022","675","Murphy Stock Price Today (MUR) - Investing.com","5.92B","5920000000","38.08","1,931,002","114.9%","16.79-44.63","37.46-39.55","38.89","155366471","2.55","-","2.28B","2280000000","-0.48","0.70","1.84%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71943U1043","81","Physicians Realty Trust Stock Price Today (DOC) - Investing.com","4.06B","4060000000","17.14","2,254,956","-8.1%","16.07-19.59","17.12-17.59","17.67","236810344","0.79","44.48","457.69M","457690000","0.39","0.92","5.37%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Health Care Providers & Services","United States","US68404L2016","6334","BioScrip Stock Price Today (OPCH) - Investing.com","5.38B","5380000000","29.88","762,901","54.1%","16.04-30.7","29.78-30.62","30.48","180052037","1.27","31.34","3.6B","3600000000","0.95","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5290431015","56","Lexington Stock Price Today (LXP) - Investing.com","3.63B","3630000000","12.55","2,975,923","2.28%","11.81-16.1","12.51-13.02","13.08","288854237","0.76","10.11","436.56M","436560000","1.24","0.48","3.82%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Materials","Metals & Mining","United States","US2017231034","11089","Commercial Metals Stock Price Today (CMC) - Investing.com","4.98B","4980000000","41.00","1,210,561","37.49%","28.76-46.68","40.83-42.22","41.43","121495868","1.12","5.59","7.87B","7870000000","7.33","0.56","1.37%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13057Q3056","1000","California Resources Corp Stock Price Today (CRC) - Investing.com","3.14B","3140000000","40.21","853,424","68.95%","23.37-50.44","39.85-42.2","42.16","78166166","-","5.53","1.89B","1890000000","7.27","0.68","1.69%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financial","Banks","United States","US2036071064","2828","Community Bank System Stock Price Today (CBU) - Investing.com","3.47B","3470000000","64.40","208,213","-18.34%","64.22-82.1","64.21-66.46","66.45","53913000","0.69","-","322.65M","322650000","-","1.72","2.67%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financial","Banks","United States","US4368932004","1992","Home BancShares Stock Price Today (HOMB) - Investing.com","3.54B","3540000000","21.62","699,904","-23.55%","20.69-29.76","21.52-22.46","22.47","163891908","1.24","12.17","358.51M","358510000","1.78","0.66","3.05%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US16934Q2084","38","Chimera Investment Stock Price Today (CIM) - Investing.com","2.38B","2380000000","10.02","2,105,981","-22.92%","9.73-16.85","10.01-10.35","10.28","237044792","1.04","4.14","982.85M","982850000","2.42","1.32","13.17%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Gas Utilities","United States","US6460251068","1251","NewJersey Resources Stock Price Today (NJR) - Investing.com","4.15B","4150000000","43.16","537,709","2.25%","34.41-47.5","42.92-44.28","44.16","96061402","0.57","28.15","2.38B","2380000000","1.53","1.45","3.36%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Marine","United States","US57686G1058","4149","Matson Stock Price Today (MATX) - Investing.com","3.51B","3510000000","86.02","542,774","30.04%","59.65-125.34","85.99-90.3","88.85","40851326","1.04","3.97","3.93B","3930000000","21.69","1.20","1.40%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financial","Banks","United States","US06652K1034","1480","BankUnited Stock Price Today (BKU) - Investing.com","3.16B","3160000000","37.54","891,807","-20.21%","37.08-49.55","37.29-39.14","38.87","84052021","1.23","8.81","533.75M","533750000","4.26","1.00","2.66%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Gas Utilities","United States","US68235P1084","3600","One Gas Inc Stock Price Today (OGS) - Investing.com","4.56B","4560000000","84.37","317,034","5.34%","62.52-92.26","84.08-86.29","87.57","54089817","0.51","21.92","1.81B","1810000000","3.85","2.48","2.94%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Information Technology","IT Services","United States","US53815P1084","1200","Acxiom Stock Price Today (RAMP) - Investing.com","2.14B","2140000000","31.32","461,004","-37.57%","31.14-58.74","31.13-33.55","33.45","68266945","1.17","-","506.1M","506100000","-0.56","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financial","Banks","United States","US03076K1088","2865","Ameris Stock Price Today (ABCB) - Investing.com","2.89B","2890000000","41.70","456,544","-23.28%","39.67-59.85","41.5-42.83","42.32","69213215","1.15","8.72","530.42M","530420000","4.78","0.60","1.44%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29670E1073","37","Essential Properties Realty Trust Inc Stock Price Today (EPRT) - Investing.com","3.16B","3160000000","24.00","840,905","-8.81%","23.72-32.92","23.94-25.35","25.34","131696501","1.36","27.37","251.81M","251810000","0.88","1.04","4.33%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7376301039","1316","Potlatch Stock Price Today (PCH) - Investing.com","3.84B","3840000000","55.39","428,424","-8.85%","48.82-65.67","55.24-56.85","56.53","69371755","1.18","8.30","1.39B","1390000000","6.67","1.76","3.18%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financial","Banks","United States","US0454871056","4000","Associated Banc-Corp Stock Price Today (ASB) - Investing.com","2.94B","2940000000","19.95","1,327,963","-10.5%","18.39-25.78","19.85-20.7","20.61","147377865","1.04","9.61","565.59M","565590000","2.08","0.80","4.01%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03784Y2000","66","Apple Hospitality REIT Inc Stock Price Today (APLE) - Investing.com","4.05B","4050000000","17.69","2,192,587","11.75%","13.83-18.69","17.62-18.55","18.55","228888561","1.09","222.26","933.86M","933860000","0.08","0.60","3.39%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery","United States","US02208R1068","9000","Altra Stock Price Today (AIMC) - Investing.com","2.54B","2540000000","39.00","359,708","-38.76%","33.63-68.07","38.72-40.22","39.85","65059097","2.24","78.48","1.94B","1940000000","0.5","0.36","0.92%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Industrials","Trading Companies & Distributors","United States","US3614481030","1863","GATX Stock Price Today (GATX) - Investing.com","3.68B","3680000000","103.39","181,992","5.56%","84.5-127.58","103.27-105.5","105.93","35609060","0.98","20.41","1.27B","1270000000","5.07","2.08","2.01%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Discretionary","Specialty Retail","United States","US00402L1070","22000","Academy Sports Outdoors Inc Stock Price Today (ASO) - Investing.com","3.19B","3190000000","37.36","2,949,324","21.3%","29.16-51.08","37.19-38.78","38.78","85484092","-","5.25","6.77B","6770000000","7.11","0.30","0.80%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery","United States","US4891701009","8635","Kennametal Stock Price Today (KMT) - Investing.com","2.14B","2140000000","25.73","954,437","-37.24%","25.66-42.63","25.65-27.44","27.08","83090710","1.91","17.51","1.97B","1970000000","1.47","0.80","3.11%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Stock Price Today (ORA) - Investing.com","4.36B","4360000000","77.70","405,602","4.7%","60.32-88.52","77.13-81.5","80.96","56081769","0.46","70.62","663.08M","663080000","1.1","0.48","0.62%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25401T1088","250","Digitalbridge Group Inc Stock Price Today (DBRG) - Investing.com","4.52B","4520000000","6.960","3,759,200","-0.85%","5.53-8.695","6.95-7.325","7.36","649026962","1.79","-","965.8M","965800000","-0.31","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp Stock Price Today (BIPC) - Investing.com","6.83B","6830000000","91.15","128,654","-0.24%","72.91-100.77","90.86-92.84","93.25","74879901","-","-","2.08B","2080000000","-","2.16","3.05%","-","1970-01-01");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financial","Banks","United States","US8287302009","2877","Simmons First National Stock Price Today (SFNC) - Investing.com","3.1B","3100000000","23.87","774,585","-17.72%","22.89-32.76","23.73-24.75","24.76","129990631","0.8","9.83","423.36M","423360000","2.43","0.76","3.18%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financial","Banks","United States","US1491501045","1156","Cathay Stock Price Today (CATY) - Investing.com","3.01B","3010000000","40.09","319,046","-2.46%","35.51-48.88","39.88-41.61","41.47","75078258","1.22","10.36","381.17M","381170000","3.87","1.36","3.39%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electric Utilities","United States","US0185223007","1357","Allete Stock Price Today (ALE) - Investing.com","3.35B","3350000000","59.34","349,380","-14.47%","56.84-73.1","59.18-61.14","61.08","56454370","0.61","18.44","1.42B","1420000000","3.22","2.60","4.38%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology","United States","US92337F1075","320","Veracyte Inc Stock Price Today (VCYT) - Investing.com","1.46B","1460000000","20.47","797,810","-58.22%","20.23-54.13","20.37-22.19","21.34","71443400","1.11","-","219.51M","219510000","-1.15","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Gas Utilities","United States","US84857L1017","3583","Laclede Stock Price Today (SR) - Investing.com","3.76B","3760000000","72.75","400,112","-3.09%","59.6-79.24","72.53-74.54","74.67","51750217","0.3","16.85","2.28B","2280000000","4.32","2.74","3.77%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Discretionary","Specialty Retail","United States","US3989051095","13711","Group 1 Automotive Stock Price Today (GPI) - Investing.com","2.81B","2810000000","174.14","200,705","3.28%","143-212.23","173.7-181.96","177.94","16148774","1.53","4.30","14.32B","14320000000","40.53","1.44","0.83%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financial","Capital Markets","United States","US3142111034","1968","Federated Investors Stock Price Today (FHI) - Investing.com","2.61B","2610000000","28.48","664,600","-5.7%","28.44-39.82","28.44-29.63","29.44","91665568","1.17","-","1.3B","1300000000","-","1.08","3.79%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12653C1080","451","Consol Energy Stock Price Today (CNX) - Investing.com","4.01B","4010000000","20.55","3,497,710","48.05%","10.41-23.33","20.39-21.46","21.15","195031828","1.29","-","2.66B","2660000000","-7.25","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water Utilities","United States","US1307881029","1192","California Water Service Stock Price Today (CWT) - Investing.com","2.79B","2790000000","51.87","236,361","-11.29%","51.02-72.08","51.65-52.99","53.32","53773000","0.35","217.91","790.91M","790910000","0.24","1.00","1.93%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","ELY","USD","Consumer Discretionary","Leisure Products","United States","US1311931042","4200","Callaway Golf Stock Price Today (ELY) - Investing.com","4.05B","4050000000","21.94","1,822,504","-26.33%","20.45-37.75","21.82-22.76","22.62","184681840","1.84","9.02","3.13B","3130000000","2.43","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78573L1061","38","Sabra Stock Price Today (SBRA) - Investing.com","2.7B","2700000000","11.68","2,607,263","-36%","11.66-19.01","11.66-12.13","12.1","230954777","1.43","-","569.05M","569050000","-0.52","1.20","10.27%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financial","Thrifts & Mortgage Finance","United States","US62482R1077","8200","Mr. Cooper Group Inc Stock Price Today (COOP) - Investing.com","3.32B","3320000000","44.97","1,064,798","29.78%","31.42-52.34","44.78-48.8","45.46","73906095","1.39","2.73","3.32B","3320000000","16.46","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financial","Insurance","United States","US12621E1038","3350","CNO Financial Stock Price Today (CNO) - Investing.com","2.83B","2830000000","24.14","965,595","-7.51%","21.88-27.89","24.04-24.91","24.83","117407023","1.2","7.18","4.1B","4100000000","3.36","0.52","2.15%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","OFC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22002T1088","406","Corporate Office Properties Stock Price Today (OFC) - Investing.com","3.04B","3040000000","26.69","736,794","-5.15%","23.89-30.51","26.66-28.02","27.67","113915927","0.97","27.55","1.17B","1170000000","0.97","1.10","4.12%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Information Technology","Software","United States","US92343X1000","4400","Verint Stock Price Today (VRNT) - Investing.com","3.53B","3530000000","54.56","475,335","11.73%","41.45-56.39","54.46-55.95","55.19","64710802","0.78","-","874.51M","874510000","-0.07","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","505","Prestige Brand Stock Price Today (PBH) - Investing.com","2.74B","2740000000","54.66","279,546","23.97%","43.46-63.83","53.19-54.92","53.8","50199253","0.58","14.66","1.06B","1060000000","3.73","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Commercial Services & Supplies","United States","US9047081040","14000","Unifirst Stock Price Today (UNF) - Investing.com","3.24B","3240000000","172.30","69,209","-23.58%","165.52-242.79","171.54-176.68","174.81","18806550","0.99","25.46","1.9B","1900000000","6.77","1.20","0.70%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2946281027","28","CommonWealth Stock Price Today (EQC) - Investing.com","2.96B","2960000000","26.19","829,278","-8.33%","25-29.07","26.14-26.68","26.78","112917353","0.22","-","58M","58000000","-0.2","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Commercial Services & Supplies","United States","US0009571003","100000","ABM Industries Stock Price Today (ABM) - Investing.com","3.23B","3230000000","48.27","473,005","-8.79%","38.44-54","47.39-49.23","48.17","66869057","1.09","25.83","6.67B","6670000000","1.87","0.78","1.62%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Health Care Equipment & Supplies","United States","US45826H1095","9000","Greatbatch Stock Price Today (ITGR) - Investing.com","2.49B","2490000000","75.17","189,244","-21.01%","68.58-101.61","75.15-78.95","79.15","33102014","1.28","26.88","1.22B","1220000000","2.8","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US70509V1008","53","Pebblebrook Hotel Stock Price Today (PEB) - Investing.com","3.23B","3230000000","24.42","1,554,699","-1.85%","19.35-26.45","24.29-26.01","26.04","132212187","1.68","-","907.47M","907470000","-1.66","0.04","0.16%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Multi-Utilities","United States","US6680743050","1483","NorthWestern Stock Price Today (NWE) - Investing.com","3.07B","3070000000","56.69","391,328","-15.43%","53.66-69.63","56.53-60.25","58.79","54132943","0.47","15.72","1.37B","1370000000","3.61","2.52","4.45%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Commercial Services & Supplies","United States","US6005441000","11000","Herman Miller Stock Price Today (MLKN) - Investing.com","2.4B","2400000000","31.73","409,726","-25.64%","31.04-51.24","31.58-33.12","32.96","75792770","1.18","-","3.47B","3470000000","-0.68","0.75","2.36%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financial","Capital Markets","United States","US7240781002","1665","Piper Jaffray Stock Price Today (PIPR) - Investing.com","2.06B","2060000000","114.98","126,585","-3.77%","110.45-193.6","114.68-122.17","119.58","17907690","1.4","7.03","2.04B","2040000000","16.34","9.65","8.39%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financial","Insurance","United States","BMG3075P1014","832","Enstar Stock Price Today (ESGR) - Investing.com","4.13B","4130000000","235.75","38,898","-7.36%","220-286.89","234.2-236.69","235.19","17538255","0.57","12.42","538M","538000000","18.98","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financial","Diversified Financial Services","United States","US13765N1072","14509","Cannae Holdings Inc Stock Price Today (CNNE) - Investing.com","1.9B","1900000000","22.40","555,179","-44.22%","21.81-40.4","22.3-23.09","22.66","84916034","0.8","-","742.2M","742200000","-3.19","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75972A3014","895","Renewable Energy Stock Price Today (REGI) - Investing.com","3.08B","3080000000","61.06","2,414,873","10.08%","32.54-73.58","61.02-61.18","61.14","50469456","0.57","14.28","3.78B","3780000000","4.28","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financial","Banks","United States","US04911A1079","1876","Union Bankshares Stock Price Today (AUB) - Investing.com","2.54B","2540000000","33.78","277,649","-13.32%","32.31-42.67","33.66-35.1","34.98","75335956","1.14","10.85","352.49M","352490000","3.11","1.12","3.32%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91325V1089","787","Uniti Group Inc Stock Price Today (UNIT) - Investing.com","2.94B","2940000000","12.39","1,636,398","8.88%","10.25-14.6","12.32-12.79","12.87","236938105","1.03","27.55","1.1B","1100000000","0.45","0.60","4.84%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US82981J1097","323","Developers Diversified Stock Price Today (SITC) - Investing.com","3.4B","3400000000","15.90","1,947,306","7%","13.9-17.61","15.86-16.69","16.76","213966857","1.55","31.88","661.01M","661010000","0.5","0.52","3.27%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financial","Banks","United States","US45384B1061","1543","Independent Bank Stock Price Today (IBTX) - Investing.com","2.87B","2870000000","67.80","207,644","-11.83%","62.82-80.14","67.45-70.39","70.48","42273546","1.67","13.51","314.79M","314790000","5.02","1.52","2.24%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electric Utilities","United States","US55277P1049","701","MGE Energy Stock Price Today (MGEE) - Investing.com","2.82B","2820000000","77.87","88,199","4.92%","69.23-84.96","77.13-78.61","78.53","36163370","0.69","26.63","606.58M","606580000","2.92","1.55","1.99%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology","United States","US00847X1046","391","Agios Pharm Stock Price Today (AGIO) - Investing.com","1.2B","1200000000","21.97","560,021","-60.61%","21.92-62.15","21.89-23.41","22.98","54788927","1.51","-","-","-","-5.96","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multi-Utilities","United States","US05379B1070","1920","Avista Stock Price Today (AVA) - Investing.com","2.93B","2930000000","40.57","429,755","-11.8%","37.73-47.9","40.46-42.09","42.16","72191571","0.63","19.31","1.44B","1440000000","2.1","1.76","4.34%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","Materials","Paper & Forest Products","Canada","US2575592033","6600","Domtar Corporation Stock Price Today (UFS) - Investing.com","3.6B","3600000000","71.48","2,846","45.61%","45.68-71.48","70.9-71.48","70.76","50379090","1.78","81.63","3.22B","3220000000","0.87","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0389231087","579","Arbor Stock Price Today (ABR) - Investing.com","3.02B","3020000000","17.10","1,988,521","-4.42%","16.11-20.74","17.03-17.61","17.52","176529007","1.69","8.20","799.23M","799230000","2.09","1.48","8.65%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Electrical Equipment","United States","US2925621052","1440","Encore Wire Stock Price Today (WIRE) - Investing.com","2.23B","2230000000","112.81","244,985","49.89%","65.98-151.64","109.75-117.25","110.79","19727671","1.1","4.30","2.59B","2590000000","26.23","0.08","0.07%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financial","Banks","United States","US6800331075","2374","Old National Bancorp Stock Price Today (ONB) - Investing.com","4.44B","4440000000","15.16","3,986,130","-21.04%","14.93-20.81","15.11-15.43","15.34","292959000","0.79","14.88","509.15M","509150000","1.02","0.56","3.69%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financial","Banks","United States","US1972361026","2260","Columbia Banking Stock Price Today (COLB) - Investing.com","2.19B","2190000000","28.08","827,526","-35.98%","27.95-44.73","27.95-29.52","29.45","77920989","0.68","-","330.78M","330780000","-","1.20","4.27%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8678921011","40","Sunstone Hotel Investors Stock Price Today (SHO) - Investing.com","2.69B","2690000000","12.25","4,104,630","-9.59%","9.93-13.91","12.22-12.7","12.66","219490509","1.2","219.14","509.15M","509150000","0.06","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financial","Banks","United States","US4538361084","1691","Independent Bank Stock Price Today (INDB) - Investing.com","3.66B","3660000000","77.16","186,716","-7.15%","68.14-93.52","76.82-78.76","78.64","47377125","0.89","21.99","321.99M","321990000","3.51","2.04","2.64%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Management & Development","United States","US4893981070","220","Kennedy-Wilson Stock Price Today (KW) - Investing.com","3.11B","3110000000","22.55","514,193","9.2%","18.75-25.3","22.45-23.4","23.34","137790769","1.12","10.10","453.6M","453600000","2.23","0.96","4.26%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC Stock Price Today (TROX) - Investing.com","2.68B","2680000000","17.20","1,275,065","-21.82%","15.54-26.33","17.07-18.68","17.91","155821785","2.13","9.69","3.65B","3650000000","1.78","0.50","2.91%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financial","Banks","United States","PR3186727065","3317","First Bancorp Stock Price Today (FBP) - Investing.com","2.69B","2690000000","13.61","1,989,452","7.59%","10.88-16.62","13.58-14.53","14.48","197552096","1.1","10.35","458.94M","458940000","1.32","0.48","3.53%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0774541066","6200","Belden Stock Price Today (BDC) - Investing.com","2.28B","2280000000","51.63","292,568","15.61%","42.06-68.87","51.48-53.55","52.82","44226716","1.33","37.96","2.41B","2410000000","1.36","0.20","0.39%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financial","Banks","United States","US3602711000","3200","Fulton Stock Price Today (FULT) - Investing.com","2.44B","2440000000","15.17","1,164,819","-12.51%","14.16-19.17","15.12-15.73","15.74","160669000","0.75","9.64","469.86M","469860000","1.57","0.60","3.96%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financial","Banks","United States","US1266001056","1052","CVB Financial Stock Price Today (CVBF) - Investing.com","3.26B","3260000000","23.02","1,004,637","6.77%","18.72-24.37","22.9-23.83","23.66","141626059","0.36","-","230.94M","230940000","-","0.72","3.13%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financial","Insurance","United States","US0256762065","800","American Equity Inv. Life Stock Price Today (AEL) - Investing.com","3.56B","3560000000","37.72","549,554","19.59%","27.12-44.49","37.61-39.62","39.45","94316132","1.09","8.31","3.69B","3690000000","4.54","0.34","0.90%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Air Freight & Logistics","United States","US4433201062","5000","Hub Group Stock Price Today (HUBG) - Investing.com","2.33B","2330000000","67.16","283,487","1.3%","60.81-87.21","66.94-76.68","66.6","34651087","0.94","9.44","4.23B","4230000000","7.12","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financial","Banks","United States","US90984P3038","2553","United Community Banks Stock Price Today (UCBI) - Investing.com","3.2B","3200000000","30.14","732,579","-9.6%","27.62-39.32","30-31.11","30.99","106025210","1.08","11.66","390.98M","390980000","2.59","0.84","2.79%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","WLL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9663875089","405","Whiting Petroleum Stock Price Today (WLL) - Investing.com","2.87B","2870000000","73.05","587,840","80.46%","36.81-90.89","72.28-76.16","75.51","39241577","3.38","6.86","1.53B","1530000000","10.65","1.00","1.37%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electric Utilities","United States","US6896481032","2074","Otter Tail Stock Price Today (OTTR) - Investing.com","2.41B","2410000000","57.96","137,920","23.45%","46.02-71.89","57.76-59.61","59.83","41605742","0.51","13.72","1.2B","1200000000","4.23","1.65","2.85%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7509171069","690","Rambus Stock Price Today (RMBS) - Investing.com","2.74B","2740000000","24.91","1,174,237","28.8%","17.95-33.75","24.39-25.88","25.61","110177394","1.16","156.20","328.3M","328300000","0.16","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction & Engineering","United States","US0396531008","6410","Arcosa Inc Stock Price Today (ACA) - Investing.com","2.59B","2590000000","53.53","254,753","-16.63%","43.42-65.78","52.92-54.56","53.13","48312860","0.45","35.44","2.13B","2130000000","1.51","0.20","0.37%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Staples","Beverages","United States","CA74167P1080","9230","Primo Water Stock Price Today (PRMW) - Investing.com","2.36B","2360000000","14.64","848,242","-12.91%","13.34-20.12","14.59-14.98","14.98","161069922","1.22","-","2.07B","2070000000","-0.02","0.28","1.91%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45378A1060","444","Independence Realty Trust Inc Stock Price Today (IRT) - Investing.com","6.21B","6210000000","27.26","4,536,594","63.92%","15.62-28.42","27.21-27.95","27.96","227877305","0.86","72.62","250.88M","250880000","0.38","0.48","1.76%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Staples","Food Products","United States","US44109J1060","3000","Hostess Brands Inc Stock Price Today (TWNK) - Investing.com","3.14B","3140000000","22.69","2,300,003","48.98%","15.1-24.27","22.58-22.81","22.75","138564542","0.61","26.30","1.14B","1140000000","0.86","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Commercial Services & Supplies","United States","US1046741062","5700","Brady Stock Price Today (BRC) - Investing.com","2.31B","2310000000","44.75","249,872","-19.06%","41.69-61.76","44.43-45.74","45.86","51604593","0.8","17.58","1.24B","1240000000","2.54","0.90","2.01%","May 26, 2022","2022-05-26");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","Financial","Thrifts & Mortgage Finance","United States","US3379307057","5395","Flagstar Bancorp Stock Price Today (FBC) - Investing.com","1.88B","1880000000","35.30","448,650","-24.78%","35.17-56.77","35.17-37.09","36.69","53236067","1.51","4.33","735M","735000000","8.15","0.24","0.68%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financial","Thrifts & Mortgage Finance","United States","US9293281021","1838","WSFS Stock Price Today (WSFS) - Investing.com","2.59B","2590000000","40.07","363,409","-21.52%","39.92-56.3","39.9-41.3","41.05","64735000","1.1","9.14","363.47M","363470000","4.38","0.52","1.30%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financial","Thrifts & Mortgage Finance","United States","US9388241096","2082","Washington Federal Stock Price Today (WAFD) - Investing.com","1.99B","1990000000","30.43","454,886","-7.25%","29.01-38.06","30.32-31.46","31.42","65306928","0.76","11.09","335.62M","335620000","2.74","0.96","3.15%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8010561020","32000","Sanmina Stock Price Today (SANM) - Investing.com","2.6B","2600000000","40.89","395,975","-1.61%","35.06-43.63","40.81-42.13","41.64","63556479","0.98","9.80","6.76B","6760000000","4.17","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Discretionary","Leisure Products","United States","US9283771007","5900","Vista Outdoor Inc Stock Price Today (VSTO) - Investing.com","1.98B","1980000000","35.23","754,821","6.69%","31.83-52.69","34.99-36.28","35.06","56258763","0.54","4.91","2.83B","2830000000","7.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74965L1017","77","RLJ Lodging Stock Price Today (RLJ) - Investing.com","2.32B","2320000000","14.02","1,593,214","-14.36%","11.92-16.74","13.97-14.75","14.72","165121821","1.77","-","785.66M","785660000","-2.01","0.04","0.29%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Biotechnology","United States","US62855J1043","2400","Myriad Stock Price Today (MYGN) - Investing.com","1.65B","1650000000","20.50","507,302","-32.19%","20.4-36.95","20.38-21.9","21.35","80341225","1.57","-","690.6M","690600000","-0.37","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional Services","United States","US5645631046","9800","ManTech Stock Price Today (MANT) - Investing.com","3.29B","3290000000","80.34","285,259","-6.25%","66.91-92","79.93-81.87","81.47","40950820","0.76","24.02","2.55B","2550000000","3.35","1.64","2.04%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Materials","Chemicals","United States","US6031581068","3961","Minerals Technologies Stock Price Today (MTX) - Investing.com","2.11B","2110000000","63.61","151,556","-20.17%","60.31-88.62","60.31-65.06","63.38","33142654","1.31","12.69","1.86B","1860000000","5.01","0.20","0.31%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US63633D1046","20","National Health Investors Stock Price Today (NHI) - Investing.com","2.36B","2360000000","51.53","265,655","-30.07%","50.88-74.71","51.39-52.86","52.56","45850599","0.99","21.06","298.72M","298720000","2.45","3.60","6.99%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","Utilities","Gas Utilities","United States","US8385181081","1173","South Jersey Industries Stock Price Today (SJI) - Investing.com","4.18B","4180000000","34.19","1,690,245","36.22%","20.75-35.32","34.15-34.42","34.42","122364716","0.72","38.55","1.99B","1990000000","0.89","1.24","3.63%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Communication Services","Media","United States","US9682232064","7400","John Wiley&Sons Stock Price Today (WLY) - Investing.com","2.84B","2840000000","50.89","203,703","-12.44%","47.93-66.04","50.63-52.32","51.57","55710022","0.79","19.64","2.07B","2070000000","2.59","1.38","2.71%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","Industrials","Air Freight & Logistics","United States","US0491642056","4056","Atlas Air Stock Price Today (AAWW) - Investing.com","1.96B","1960000000","68.94","677,536","-0.26%","62.13-97.13","68.77-70.49","69.78","28363617","1.25","4.29","4.03B","4030000000","16.05","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Biotechnology","United States","US29089Q1058","2200","Emergent Biosolutions Stock Price Today (EBS) - Investing.com","1.63B","1630000000","32.38","562,862","-48.73%","29.88-67.94","31.41-34.94","36.61","50243624","0.98","11.01","1.79B","1790000000","2.94","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financial","Banks","United States","US4590441030","2181","International Bancshares Stock Price Today (IBOC) - Investing.com","2.52B","2520000000","39.79","281,330","-15.97%","37.72-50.4","39.65-41","41.05","63376041","1.13","9.95","290.43M","290430000","4","1.20","3.02%","May 09, 2022","2022-05-09");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financial","Banks","United States","US3208171096","1821","First Merchants Stock Price Today (FRME) - Investing.com","2.33B","2330000000","39.19","280,445","-16.05%","37.67-48.59","38.97-40.27","40.08","59420810","1.12","10.32","271.28M","271280000","3.8","1.16","2.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Road & Rail","United States","US03937C1053","13000","ArcBest Corp Stock Price Today (ARCB) - Investing.com","1.77B","1770000000","72.16","382,995","-0.63%","52.86-125","71.63-77.12","76.43","24484199","1.58","7.36","4.49B","4490000000","9.8","0.48","0.67%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financial","Banks","United States","US8003631038","1099","Sandy Spring Stock Price Today (SASR) - Investing.com","1.77B","1770000000","39.27","149,873","-14.13%","39.06-52.04","39.06-40.57","40.38","45162908","1.03","8.99","259.24M","259240000","4.37","1.36","3.46%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US3846371041","14930","Washington Post Stock Price Today (GHC) - Investing.com","2.91B","2910000000","592.37","19,498","-8.1%","547.75-685","591.21-607.9","606.28","4907131","1.05","8.41","3.9B","3900000000","70.47","6.32","1.07%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financial","Banks","United States","US4327481010","4925","Hilltop Stock Price Today (HTH) - Investing.com","2.02B","2020000000","25.49","446,027","-27.59%","25.07-39.1","25.31-26.5","26.45","79439118","1.1","7.45","743.88M","743880000","3.42","0.60","2.35%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Materials","Metals & Mining","United States","FR0013467479","12000","Constellium Nv Stock Price Today (CSTM) - Investing.com","2.36B","2360000000","16.69","904,200","5.23%","15.04-21.59","16.36-17.08","16.67","141677366","2.2","6.00","7.72B","7720000000","2.78","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Gas Utilities","United States","US1653031088","1007","Chesapeake Utilities Stock Price Today (CPK) - Investing.com","2.22B","2220000000","125.17","59,385","5.85%","113.49-146.3","124.69-128.7","129","17696930","0.58","26.42","569.96M","569960000","4.74","1.92","1.53%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1053682035","341","Brandywine Stock Price Today (BDN) - Investing.com","2.01B","2010000000","11.67","1,667,222","-14.44%","11.63-15.16","11.63-12.23","12.29","172207895","1.13","182.74","493.55M","493550000","0.06","0.76","6.51%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Health Care Providers & Services","United States","US5590792074","9000","Magellan Health Stock Price Today (MGLN) - Investing.com","2.5B","2500000000","94.99","891,527","0.74%","82.94-99.36","94.97-95.36","94.99","26332073","1.03","-","3.64B","3640000000","-0.14","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financial","Banks","United States","US9508101014","2612","WesBanco Stock Price Today (WSBC) - Investing.com","1.95B","1950000000","32.24","262,617","-11.6%","30.21-39.84","32.08-33.02","33","60613414","0.95","10.23","288.47M","288470000","3.15","1.36","4.22%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery","United States","US8965221091","6375","Trinity Industries Stock Price Today (TRN) - Investing.com","2.31B","2310000000","27.74","827,832","-2.56%","24.7-35.35","27.64-28.68","28.5","83342128","1.37","59.84","1.52B","1520000000","0.46","0.92","3.32%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1982872038","160","Columbia Pr Stock Price Today (CXP) - Investing.com","2.22B","2220000000","19.28","3,548,110","6.23%","15.21-19.48","19.25-19.29","17.09","114898733","1.17","29.89","191.06M","191060000","0.65","2.80","14.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35086T1097","349","Four Corners Property Trust Inc Stock Price Today (FCPT) - Investing.com","2.21B","2210000000","27.46","545,077","-3.92%","25.54-30.13","27.41-28.85","28.89","80478297","0.87","24.52","207.03M","207030000","1.12","1.33","4.84%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7201902068","137","Piedmont Office Stock Price Today (PDM) - Investing.com","1.99B","1990000000","16.10","782,180","-13.67%","15.67-20.35","16.07-16.74","16.64","123330862","0.93","40.31","528.71M","528710000","0.4","0.84","5.22%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financial","Banks","United States","US3202091092","1994","First Financial Bancorp Stock Price Today (FFBC) - Investing.com","1.93B","1930000000","20.45","338,655","-17.87%","20.35-26.83","20.34-21.3","21.06","94451496","1.04","9.76","318.65M","318650000","2.1","0.92","4.50%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace & Defense","United States","US6153942023","14000","Moog Stock Price Today (MOGa) - Investing.com","2.56B","2560000000","79.87","131,511","-6.45%","67.77-91.95","79.63-84.29","84.73","32002331","1.34","15.57","2.89B","2890000000","5.13","1.04","1.30%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financial","Banks","United States","US89214P1093","2617","Towne Bank Stock Price Today (TOWN) - Investing.com","1.98B","1980000000","27.57","215,753","-9.81%","27.44-34.79","27.4-28.46","28.42","71813971","0.99","10.42","356.2M","356200000","2.65","0.80","2.90%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Industrials","Trading Companies & Distributors","United States","US7818462092","7141","Rush A Stock Price Today (RUSHA) - Investing.com","2.83B","2830000000","50.88","255,757","1.72%","40.95-60.88","50.7-53.15","53.19","55691052","1.18","10.21","5.46B","5460000000","4.98","0.76","1.49%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Airlines","United States","US8485771021","8756","Spirit Stock Price Today (SAVE) - Investing.com","2.56B","2560000000","23.61","5,506,941","-33.75%","18.26-37.19","23.58-24.81","24.43","108612618","1.22","-","3.69B","3690000000","-4.44","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Airlines","United States","US8308791024","15205","SkyWest Stock Price Today (SKYW) - Investing.com","1.47B","1470000000","29.15","731,555","-42.79%","22.78-53.05","28.38-30.4","29.14","50521792","1.74","15.77","2.71B","2710000000","1.85","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","WRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9396531017","112","Washington RE Investment Stock Price Today (WRE) - Investing.com","2.11B","2110000000","24.09","535,261","5.43%","22.23-27.05","24.06-25.04","25.18","87426124","0.86","-","209.76M","209760000","-","0.68","2.82%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc Stock Price Today (ARI) - Investing.com","1.69B","1690000000","12.04","1,172,260","-21.67%","12.04-16.94","12.04-12.66","12.64","140590843","1.28","10.35","449.52M","449520000","1.16","1.40","11.63%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financial","Banks","United States","US3208671046","2000","First Midwest Stock Price Today (FMBI) - Investing.com","2.45B","2450000000","21.51","750,929.85","0.61%","17.41-22.83","21.13-21.58","20.93","114128000","1.09","13.12","-","-","1.59","0.56","2.77%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Industrials","Trading Companies & Distributors","United States","US36251C1036","5843","GMS Inc Stock Price Today (GMS) - Investing.com","2.06B","2060000000","47.95","244,136","8.83%","40.06-61.79","47.64-49.84","48.83","43040983","1.87","9.13","4.28B","4280000000","5.25","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76131N1019","66","Retail Opportunity Stock Price Today (ROIC) - Investing.com","2.48B","2480000000","18.63","1,081,532","5.14%","16.47-20.09","18.61-19.63","19.57","132897313","1.39","42.00","291.39M","291390000","0.44","0.52","2.79%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Health Care Providers & Services","United States","US22304C1009","5700","Covetrus Inc Stock Price Today (CVET) - Investing.com","1.91B","1910000000","13.80","634,932","-51.67%","13.73-31.24","13.73-14.57","14.34","138535152","-","-","4.58B","4580000000","-0.4","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financial","Banks","United States","US42234Q1022","2249","Heartland Financial Stock Price Today (HTLF) - Investing.com","1.85B","1850000000","43.77","133,981","-13.75%","42.84-54","43.64-45.11","45.1","42370210","1.19","8.89","352.6M","352600000","4.92","1.08","2.47%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financial","Insurance","United States","US37247D1063","2500","Genworth Stock Price Today (GNW) - Investing.com","1.89B","1890000000","3.710","3,816,296","-15.3%","3.23-4.61","3.68-3.87","3.81","510096390","0.87","2.16","7.83B","7830000000","1.72","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Discretionary","Specialty Retail","United States","US88337F1057","26000","Office Depot Stock Price Today (ODP) - Investing.com","2.09B","2090000000","43.03","352,511","6.43%","34.71-51.4","42.5-44.64","44.09","48486904","1.9","12.29","10.83B","10830000000","3.5","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9840171030","36","Xenia Hotels & Resorts Inc Stock Price Today (XHR) - Investing.com","2.25B","2250000000","19.29","509,221","-1.23%","15.15-21.04","19.22-19.99","20.06","116820745","1.44","-","616.18M","616180000","-1.26","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financial","Thrifts & Mortgage Finance","United States","US70932M1071","7208","PennyMac Financial Services Inc Stock Price Today (PFSI) - Investing.com","2.69B","2690000000","48.56","670,953","-19.17%","45.9-71.52","48.44-50.52","49.6","55370930","1.21","3.31","3.56B","3560000000","14.69","0.80","1.65%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Information Technology","Software","United States","US29788T1034","2436","E2open Parent Holdings Inc Stock Price Today (ETWO) - Investing.com","2.6B","2600000000","7.74","2,393,602","-29.83%","7.17-14.52","7.66-7.99","7.82","336042402","-","-","425.56M","425560000","-0.87","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91704F1049","106","Urban Edge Properties Stock Price Today (UE) - Investing.com","2.28B","2280000000","18.69","1,193,751","-1.63%","14-20.32","18.66-19.31","19.24","121842311","1.54","21.47","425.09M","425090000","0.87","0.64","3.42%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financial","Banks","United States","US75970E1073","2409","Renasant Stock Price Today (RNST) - Investing.com","1.66B","1660000000","29.79","242,651","-29.94%","29.58-45.59","29.58-30.79","30.82","55880666","1.15","11.07","307.15M","307150000","2.69","0.88","2.95%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US90187B4086","109","Two Harbors Investments Stock Price Today (TWO) - Investing.com","1.66B","1660000000","4.810","4,910,455","-38.02%","4.71-8.15","4.81-4.95","4.93","344126480","1.68","11.56","756.82M","756820000","0.42","0.68","14.14%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US55272X1028","298","MFA Financial Stock Price Today (MFA) - Investing.com","1.5B","1500000000","14.250","1,267,337","-19.4%","13.12-19.6","14.25-14.695","14.53","105025000","1.61","5.41","563.38M","563380000","2.63","0.44","12.35%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","RLGY","USD","Real Estate","Real Estate Management & Development","United States","US75605Y1064","9335","Realogy Stock Price Today (RLGY) - Investing.com","1.29B","1290000000","10.96","1,282,469","-34.88%","10.94-21.03","10.94-11.82","11.75","118140076","2.48","3.94","7.98B","7980000000","2.78","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US22266M1045","1138","Coursera Inc Stock Price Today (COUR) - Investing.com","2.65B","2650000000","18.81","986,193","-58.34%","16.32-46.99","18.7-20.24","19.67","140975191","-","-","447.36M","447360000","-1.19","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Communication Services","Media","United States","US3893751061","8801","Gray Television Stock Price Today (GTN) - Investing.com","1.77B","1770000000","18.52","637,747","-9.17%","18.24-25.24","18.24-19","18.92","95382644","1.73","46.91","2.41B","2410000000","0.39","0.32","1.73%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financial","Banks","United States","US8984021027","2692","Trustmark Stock Price Today (TRMK) - Investing.com","1.72B","1720000000","27.88","238,342","-15.13%","27.73-35.3","27.73-28.93","28.84","61517859","0.9","14.01","314.98M","314980000","1.99","0.92","3.30%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14174T1079","15","Caretrust Inc Stock Price Today (CTRE) - Investing.com","1.57B","1570000000","16.21","766,871","-32.85%","16.17-24.58","16.18-16.73","16.73","97047419","1.21","21.78","192.35M","192350000","0.74","1.10","6.79%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery","United States","US0678061096","4952","Barnes Stock Price Today (B) - Investing.com","1.7B","1700000000","33.58","219,540","-34.21%","33.06-56.98","33.06-36.84","36.35","50694661","1.16","17.17","1.26B","1260000000","1.96","0.64","1.91%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","INT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9814751064","4300","World Fuel Services Stock Price Today (INT) - Investing.com","1.54B","1540000000","24.22","423,667","-29.31%","24.02-35.89","24.02-26.95","26.66","63672697","1.1","18.92","31.34B","31340000000","1.28","0.48","1.98%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Health Care Providers & Services","United States","US00653Q1022","11000","Adapthealth Corp Stock Price Today (AHCO) - Investing.com","1.7B","1700000000","12.66","1,133,199","-57.39%","12.48-30.33","12.54-13.51","13.36","133908596","0.43","12.28","2.94B","2940000000","1.03","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financial","Consumer Finance","United States","US69354N1063","3446","Portfolio Recovery Stock Price Today (PRAA) - Investing.com","1.69B","1690000000","42.03","218,062","11.69%","36.82-51","41.77-42.8","42.69","40149549","1.28","10.44","1.1B","1100000000","4.03","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Staples","Personal Products","United States","US28035Q1022","6900","Edgewell Personal Care Co Stock Price Today (EPC) - Investing.com","2.06B","2060000000","38.14","535,228","-1.73%","33.8-51.86","37.99-38.92","38.51","54075335","0.89","19.10","2.1B","2100000000","2","0.60","1.57%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Communication Services","Wireless Telecommunication Services","United States","US8794338298","8800","Telephone&Data Systems Stock Price Today (TDS) - Investing.com","2.1B","2100000000","18.32","943,053","-21.98%","15.69-26.51","18.16-19.04","19.02","114638507","1.07","18.01","5.33B","5330000000","1.02","0.72","3.93%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2527843013","29","Diamondrock Hospitality Stock Price Today (DRH) - Investing.com","2.26B","2260000000","10.620","2,114,420","0%","8.04-11.135","10.58-11.145","11.08","213244461","1.55","-","567.13M","567130000","-0.97","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Information Technology","Communications Equipment","United States","US64115T1043","2409","NetScout Stock Price Today (NTCT) - Investing.com","2.27B","2270000000","30.80","427,379","11.84%","24.82-34.87","30.67-31.84","31.87","73830308","0.64","41.48","877.77M","877770000","0.74","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financial","Thrifts & Mortgage Finance","United States","US74386T1051","1139","Provident Stock Price Today (PFS) - Investing.com","1.69B","1690000000","22.13","367,444","-7.91%","20.86-26.2","21.85-22.48","22.06","76214439","0.9","10.09","245.27M","245270000","2.19","0.96","4.34%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0240131047","203","American Assets Stock Price Today (AAT) - Investing.com","2.81B","2810000000","36.60","246,689","3.21%","33.27-40.83","36.54-37.93","37.94","76703580","1.13","62.02","393.32M","393320000","0.59","1.28","3.50%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Staples","Food Products","United States","US89469A1043","10900","Treehouse Foods Stock Price Today (THS) - Investing.com","1.76B","1760000000","31.50","465,241","-34.16%","29.47-52.16","31.3-34.04","33.42","55993466","0.46","-","4.33B","4330000000","-0.45","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financial","Banks","United States","US7006581075","1653","Park National Stock Price Today (PRK) - Investing.com","1.91B","1910000000","117.85","40,160","-7.33%","108.51-145.33","117.24-119.78","119.44","16218963","0.79","12.88","232.29M","232290000","9.15","4.16","3.53%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Staples","Food Products","United States","US05508R1068","2938","B&G Foods Stock Price Today (BGS) - Investing.com","1.85B","1850000000","26.93","966,903","-8.49%","25.09-36.52","26.73-28","27.78","68846136","0.34","25.95","2.06B","2060000000","1.04","1.90","7.06%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","XPER","USD","Information Technology","Software","United States","US98390M1036","1900","Tessera Stock Price Today (XPER) - Investing.com","1.63B","1630000000","15.60","498,022","-27.78%","15.18-22.81","15.46-15.98","15.81","104759733","0.79","-","877.7M","877700000","-0.5","0.20","1.28%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financial","Banks","United States","US8117078019","989","Seacoast Banking Florida Stock Price Today (SBCF) - Investing.com","1.98B","1980000000","32.50","363,765","-11.52%","29.28-39.31","32.35-33.66","33.23","60840296","1.17","17.02","184.89M","184890000","1.91","0.68","2.09%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional Services","United States","US44925C1036","8000","ICF International Stock Price Today (ICFI) - Investing.com","1.85B","1850000000","98.81","80,176","7.82%","84.68-108.23","97.24-100","98.59","18766657","0.67","26.53","1.55B","1550000000","3.72","0.56","0.57%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery","United States","US29355X1072","4400","Enpro Industries Stock Price Today (NPO) - Investing.com","1.94B","1940000000","93.21","102,341","7.17%","79.8-117.63","92.92-96.43","95.3","20797774","1.38","10.93","1.14B","1140000000","8.53","1.12","1.20%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0042391096","120","Acadia Stock Price Today (AKR) - Investing.com","2.07B","2070000000","20.92","620,728","-2.01%","18.6-23.33","20.85-21.88","21.75","98865920","1.34","80.10","292.5M","292500000","0.26","0.72","3.44%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Communication Services","Entertainment","United States","US55826T1025","4100","Madison Square Garden Entertainment Corp Stock Price Today (MSGE) - Investing.com","2.51B","2510000000","73.25","234,796","-20.32%","60.26-94.37","72.97-75.99","75.33","34207636","-","-","953.83M","953830000","-9.34","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49926D1090","0","Knowles Cor Stock Price Today (KN) - Investing.com","1.7B","1700000000","18.52","987,251","-12.89%","18.13-23.81","18.34-19.12","18.56","91754530","1.37","11.65","868.1M","868100000","1.59","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C Stock Price Today (LILAK) - Investing.com","2.11B","2110000000","9.24","1,169,196","-34.28%","9.06-14.95","9.19-9.78","9.81","228404822","1.32","-","4.8B","4800000000","-1.97","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional Services","United States","US1248051021","4800","CBIZ Stock Price Today (CBZ) - Investing.com","2.17B","2170000000","41.89","200,593","24.67%","30.68-44.17","41.72-42.5","42.55","51905000","0.69","28.30","1.1B","1100000000","1.48","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Materials","Metals & Mining","United States","US9818111026","9000","Worthington Industries Stock Price Today (WOR) - Investing.com","2.38B","2380000000","47.57","246,908","-28.22%","47.35-72.39","47.3-50.37","49.79","50131374","1","5.99","4.7B","4700000000","7.95","1.12","2.35%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financial","Banks","United States","BMG0772R2087","1217","Bank of N.T. Butterfield & Son Ltd Stock Price Today (NTB) - Investing.com","1.59B","1590000000","32.03","158,248","-17.7%","30.95-41.69","31.87-33.08","33.1","49600751","1.64","9.82","263.35M","263350000","3.26","1.76","5.49%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4562371066","0","Industrial Logistics Properties Trust Stock Price Today (ILPT) - Investing.com","1.06B","1060000000","16.16","454,746","-34.5%","16.03-28.66","16.02-17.32","17.47","65403859","1.21","11.26","237.04M","237040000","1.43","1.32","8.17%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00737L1035","4426","DeVry Stock Price Today (ATGE) - Investing.com","1.46B","1460000000","29.31","463,306","-20.68%","19.14-40.23","29.26-30.39","30.13","49807162","1.14","462.30","1.22B","1220000000","0.06","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financial","Banks","United States","US06652V2088","1891","Banner Stock Price Today (BANR) - Investing.com","1.85B","1850000000","53.70","161,400","-7.27%","49.1-66.79","53.49-55.47","55.36","34372784","1.03","9.41","293.34M","293340000","5.71","1.76","3.28%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water Utilities","United States","US7843051043","748","SJW Stock Price Today (SJW) - Investing.com","1.78B","1780000000","59.00","116,900","-9.06%","58.49-73.69","58.49-60.29","60.71","30237145","0.59","28.73","583.2M","583200000","2.05","1.44","2.44%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financial","Insurance","United States","US8603721015","7300","Stewart Information  Stock Price Today (STC) - Investing.com","1.4B","1400000000","51.60","184,540","-13.78%","49.18-81","51.1-52.49","51.42","27161012","1.15","4.31","3.47B","3470000000","11.98","1.50","2.91%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0144911049","618","Alexander&Baldwin Stock Price Today (ALEX) - Investing.com","1.54B","1540000000","21.20","302,925","18.3%","17.35-26.57","21.17-22.2","22.24","72680364","1.32","42.53","379.3M","379300000","0.5","0.80","3.77%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGCP","USD","Financial","Capital Markets","United States","US05541T1016","4950","BGC Partners Stock Price Today (BGCP) - Investing.com","1.54B","1540000000","3.630","2,284,690","-31.38%","3.6-6.515","3.6-3.76","3.75","423267615","1.81","12.41","2.58B","2580000000","0.29","0.04","1.10%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financial","Insurance","United States","BMG0464B1072","1282","Argos Stock Price Today (ARGO) - Investing.com","1.49B","1490000000","42.80","297,699","-19.25%","36.37-61.29","41.73-43.44","42.26","34888872","0.87","-","2.13B","2130000000","-0.12","1.24","2.90%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81761L1026","600","Hospitality Properites Stock Price Today (SVC) - Investing.com","1.34B","1340000000","8.12","1,496,315","-35.81%","7.01-15.39","8.07-8.46","8.44","165091533","2.1","-","1.5B","1500000000","-3.31","0.04","0.49%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45031U1016","143","iStar Financial Stock Price Today (STAR) - Investing.com","1.39B","1390000000","16.84","698,706","-8.73%","16.43-27.75","16.78-18.02","17.53","82831545","0.88","-","527.48M","527480000","-0.12","0.50","2.97%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US27616P1030","45","Easterly Government Properties Stock Price Today (DEA) - Investing.com","1.93B","1930000000","19.05","666,402","-10.56%","19.01-23.65","19.01-19.73","19.82","101396525","0.5","54.44","274.86M","274860000","0.35","1.06","5.56%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financial","Banks","United States","US2689481065","509","Eagle Stock Price Today (EGBN) - Investing.com","1.62B","1620000000","50.35","132,165","-6.76%","50.13-63.84","50.13-51.7","51.41","32119394","1.15","9.21","-","-","4.75","1.60","3.18%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction & Engineering","United States","US3873281071","2800","Granite Construction Stock Price Today (GVA) - Investing.com","1.35B","1350000000","29.65","412,981","-23.84%","27.84-44.31","29.4-30.46","29.9","45364428","1.41","-","3.01B","3010000000","-0.1","0.52","1.75%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Industrials","Commercial Services & Supplies","United States","US48238T1097","9400","KAR Auction Services Stock Price Today (KAR) - Investing.com","1.78B","1780000000","14.66","1,970,911","-3.49%","11.76-22.1","14.57-15.27","15.03","121532564","1.38","90.97","2.83B","2830000000","0.16","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US5186132032","17500","Laureate Education Inc Stock Price Today (LAUR) - Investing.com","1.97B","1970000000","11.33","1,618,628","-4.55%","9.41-19.02","11.24-11.71","11.58","173834577","0.82","-","1.09B","1090000000","-1.53","7.59","66.99%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0977934001","0","Bonanza Creek Energy Stock Price Today (BCEI) - Investing.com","4.98B","4980000000","56.10","5,048,261","64.37%","31.74-58.97","55-58.97","56.14","84941558","1.98","25.66","230.19M","230190000","2.19","2.375","4.05%","-","1970-01-01");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financial","Banks","United States","US32055Y2019","2358","First Interstate BancSystem Stock Price Today (FIBK) - Investing.com","2.02B","2020000000","32.52","953,509","-32.01%","32.42-48.25","32.4-34.3","33.02","62208222","1.04","10.45","334M","334000000","3.11","1.64","5.04%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financial","Banks","United States","US2937121059","1054","Enterprise Financial Stock Price Today (EFSC) - Investing.com","1.66B","1660000000","44.17","121,621","-10.04%","42.23-51.5","44.03-45.22","45.2","37516000","1.21","10.63","255.49M","255490000","4.15","0.88","1.99%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Health Care Technology","United States","US01988P1084","8000","Allscripts Stock Price Today (MDRX) - Investing.com","2.4B","2400000000","20.66","1,833,966","31.17%","13.05-23.25","20.51-21.33","20.85","116208603","0.98","20.13","1.87B","1870000000","1.03","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financial","Banks","United States","US43940T1097","1476","BBCN Stock Price Today (HOPE) - Investing.com","1.72B","1720000000","14.30","842,267","-5.64%","12.48-17.68","14.26-14.84","14.83","120327689","1.33","7.89","316.33M","316330000","1.81","0.56","3.92%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US6496045013","57","New York Mortgage Stock Price Today (NYMT) - Investing.com","1.23B","1230000000","3.220","3,408,976","-30.15%","3.09-4.93","3.21-3.34","3.3","381249031","1.78","8.51","380.19M","380190000","0.38","0.40","12.42%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86272C1036","3679","Strayer Stock Price Today (STRA) - Investing.com","1.6B","1600000000","64.60","165,282","-17.29%","48.01-83.34","64.02-67.61","66.86","24718573","0.53","29.65","1.1B","1100000000","2.18","2.40","3.72%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Health Care Technology","United States","US03044L1052","1035","American Well Corp Stock Price Today (AMWL) - Investing.com","831.68M","831680000","3.13","2,807,106","-80.61%","2.83-15.36","3.01-3.22","3.14","265712843","-","-","252.79M","252790000","-0.69","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financial","Banks","United States","US6673401039","2332","Northwest Bancshares Stock Price Today (NWBI) - Investing.com","1.61B","1610000000","12.68","985,035","-10.96%","12.37-15.15","12.64-12.85","12.84","126686373","0.54","11.35","252.13M","252130000","1.12","0.80","6.31%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financial","Consumer Finance","United States","US2925541029","6604","Encore Capital Stock Price Today (ECPG) - Investing.com","1.41B","1410000000","57.81","348,194","48.42%","39.69-72.67","57.6-58.97","58.54","24309184","1.28","5.14","1.42B","1420000000","11.24","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Discretionary","Household Durables","United States","US55305B1017","1657","M/i Homes Stock Price Today (MHO) - Investing.com","1.25B","1250000000","44.28","334,864","-36.48%","40.3-74.85","44.01-45.28","44.59","28324783","1.9","3.26","3.78B","3780000000","13.59","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3793782018","1","Global Net Lease Inc Stock Price Today (GNL) - Investing.com","1.46B","1460000000","14.03","821,694","-26.97%","13.52-20.11","14.01-14.64","14.66","103855889","1.1","-","391.23M","391230000","-0.2","1.60","11.40%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Energy Equipment & Services","United States","US7034811015","3000","Patterson Uti Stock Price Today (PTEN) - Investing.com","3.54B","3540000000","16.440","4,191,734","133.52%","6.44-18.77","16.155-17.53","17.44","215288948","2.4","-","1.36B","1360000000","-3.25","0.16","0.97%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financial","Banks","United States","US05969A1051","650","The Bancorp Stock Price Today (TBBK) - Investing.com","1.3B","1300000000","22.69","363,469","1.48%","20.5-33.36","22.56-24.61","24.54","57155028","1.4","11.72","160.9M","160900000","1.94","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financial","Thrifts & Mortgage Finance","United States","US14057J1016","731","Capitol Federal Stock Price Today (CFFN) - Investing.com","1.31B","1310000000","9.63","645,641","-26.88%","9.56-13.31","9.56-9.99","9.92","135718770","0.37","-","137.05M","137050000","-","0.34","3.53%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5915202007","7200","Methode Electronics Stock Price Today (MEI) - Investing.com","1.65B","1650000000","44.61","209,815","-1.96%","40.83-50.19","44.48-45.63","45.08","36930344","1.08","14.53","1.18B","1180000000","3.07","0.56","1.26%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69924R1086","323","Paramount Group Inc Stock Price Today (PGRE) - Investing.com","2.3B","2300000000","9.51","2,537,014","-9.26%","7.79-11.64","9.38-9.71","9.78","241394882","1.14","-","726.79M","726790000","-0.09","0.31","3.26%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5544891048","256","Mack-Cali Stock Price Today (VRE) - Investing.com","1.6B","1600000000","16.01","431,209","-3.84%","15.54-19.9","15.97-16.52","16.56","99930546","0.99","-","329.31M","329310000","-1.79","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology","United States","US09609G1004","518","Bluebird Stock Price Today (BLUE) - Investing.com","259.3M","259300000","3.63","2,182,901","-87.99%","3.46-35.58","3.6-3.95","3.78","71433275","1.65","-","46.6M","46600000","-8.16","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Industrials","Trading Companies & Distributors","United States","US9234541020","6400","Veritiv Cor Stock Price Today (VRTV) - Investing.com","2.11B","2110000000","140.54","92,927","230.99%","42.07-158.99","140.29-146.32","143.81","15030897","2.09","15.42","6.85B","6850000000","9.11","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financial","Insurance","United States","US4403271046","1450","Horace Mann Educators Stock Price Today (HMN) - Investing.com","1.65B","1650000000","39.85","216,295","-1.41%","36.21-42.95","39.68-40.65","40.7","41379157","0.55","11.76","1.34B","1340000000","3.39","1.28","3.21%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US86800U1043","4155","Super Micro Computer Stock Price Today (SMCI) - Investing.com","2.18B","2180000000","42.10","278,674","10.5%","32.88-47.99","41.9-43.76","42.98","51864536","1.19","17.90","4.17B","4170000000","2.35","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US7580754023","298","Redwood Stock Price Today (RWT) - Investing.com","1.17B","1170000000","9.70","1,352,957","-10.52%","8.63-14.17","9.37-10.01","9.05","120289000","0.98","-","703.23M","703230000","-","0.92","9.48%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financial","Banks","United States","US3189101062","1207","First Bancorp Stock Price Today (FBNC) - Investing.com","1.34B","1340000000","37.48","167,766","-12.74%","37.1-50.92","37.4-39.11","38.95","35639889","1.2","-","168.34M","168340000","-","0.88","2.35%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Discretionary","Multiline Retail","United States","US0893021032","23900","Big Lots Stock Price Today (BIG) - Investing.com","882.43M","882430000","30.90","1,144,043","-56.15%","30.82-73.23","30.82-32.89","32.96","28557532","2.13","5.94","6.15B","6150000000","5.21","1.20","3.88%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financial","Banks","United States","US6287781024","1801","NBT Bancorp Stock Price Today (NBTB) - Investing.com","1.51B","1510000000","35.20","167,381","-8.5%","32.66-42.33","35.04-35.98","35.91","43006547","0.58","9.95","257.28M","257280000","3.54","1.12","3.18%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Health Care Equipment & Supplies","United States","US05350V1061","4555","Avanos Medical Inc Stock Price Today (AVNS) - Investing.com","1.38B","1380000000","29.16","298,408","-33.64%","27.96-45.41","28.93-30.1","30.05","47317989","0.87","328.86","744.6M","744600000","0.09","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology","United States","US03969F1093","366","Arcus Biosciences Inc Stock Price Today (RCUS) - Investing.com","1.74B","1740000000","24.21","1,020,902","-27.56%","22.36-49.1","24.04-26.11","24.88","71708955","0.99","35.39","382.88M","382880000","-0.14","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Biotechnology","United States","US68375N1037","5767","Opko Health Stock Price Today (OPK) - Investing.com","1.84B","1840000000","2.700","4,012,648","-34.31%","2.695-5.25","2.69-2.92","2.82","681455306","1.89","-","1.77B","1770000000","-0.05","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Health Care Equipment & Supplies","United States","US59064R1095","506","Mesa Labs Stock Price Today (MLAB) - Investing.com","1.12B","1120000000","213.63","24,406","-14.55%","212.5-333.42","212.5-219.48","217.08","5265627","0.54","156.75","163.42M","163420000","1.36","0.64","0.30%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Commercial Services & Supplies","United States","US2480191012","6250","Deluxe Stock Price Today (DLX) - Investing.com","1.16B","1160000000","27.08","233,253","-38.5%","25.93-48.38","26.95-27.45","27.25","42855477","1.45","18.51","2.02B","2020000000","1.46","1.20","4.43%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Discretionary","Household Durables","United States","US5053361078","11500","La-Z-Boy Stock Price Today (LZB) - Investing.com","1.14B","1140000000","26.28","590,053","-41.63%","25.24-46.74","26.12-27.47","27.39","43222357","0.99","9.10","2.19B","2190000000","2.89","0.66","2.51%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Materials","Metals & Mining","United States","US1442851036","3900","Carpenter Technology Stock Price Today (CRS) - Investing.com","1.84B","1840000000","38.18","505,253","-4.05%","26.84-49.2","37.2-40.63","40.73","48269470","1.72","-","1.56B","1560000000","-2.93","0.80","2.10%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology","United States","US45773H2013","317","Inovio Stock Price Today (INO) - Investing.com","605.46M","605460000","2.730","4,562,799","-60.38%","2.635-10.32","2.73-2.97","2.83","221778513","0.79","-","1.77M","1770000","-1.45","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2942681071","1554","ePlus Stock Price Today (PLUS) - Investing.com","1.52B","1520000000","56.48","110,869","12.85%","42-69.74","56.04-57.55","57.36","26887216","1.24","24.60","1.72B","1720000000","2.3","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Air Freight & Logistics","United States","US00922R1059","5305","Air Transport Services Stock Price Today (ATSG) - Investing.com","2.31B","2310000000","31.30","489,586","17.1%","21.42-34.54","31.23-32.29","32.15","73896587","0.54","10.31","1.73B","1730000000","3.04","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","563","Supernus Stock Price Today (SUPN) - Investing.com","1.49B","1490000000","27.90","450,007","-10.78%","23.15-34.5","27.52-28.68","28.42","53386305","1.14","28.46","579.77M","579770000","0.98","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financial","Capital Markets","United States","US05580M1080","1406","B. Riley Financial Inc Stock Price Today (RILY) - Investing.com","1.25B","1250000000","45.16","262,972","-35.66%","45.04-91.24","45.04-52.26","53.65","27774628","1.77","7.63","1.35B","1350000000","5.92","4.00","8.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","Materials","Chemicals","United States","US50077C1062","1751","Kraton Performance Polymers Stock Price Today (KRA) - Investing.com","1.5B","1500000000","46.49","375,577","22.28%","30.57-46.74","46.47-46.51","46.48","32230354","2.07","8.93","2.41B","2410000000","5.21","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction & Engineering","United States","US74164F1030","10414","Primoris Stock Price Today (PRIM) - Investing.com","1.24B","1240000000","23.18","437,251","-30.76%","21.47-33.99","23.09-23.95","23.69","53308136","1.07","10.83","3.5B","3500000000","2.14","0.24","1.04%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1844991018","465","Clean Energy Stock Price Today (CLNE) - Investing.com","1.31B","1310000000","5.86","3,206,999","-48.32%","4.7-14.44","5.84-6.28","6.22","222713200","1.89","-","255.64M","255640000","-0.45","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financial","Banks","United States","US9570901036","619","Westamerica Bancorporation Stock Price Today (WABC) - Investing.com","1.58B","1580000000","58.92","101,560","-7.82%","53.24-64.91","58.61-59.92","60.2","26872745","0.59","17.80","109.22M","109220000","3.31","1.68","2.85%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Materials","Containers & Packaging","United States","US8962152091","3500","TriMas Stock Price Today (TRS) - Investing.com","1.27B","1270000000","29.54","90,160","-10.08%","27.86-38.72","29.47-30.92","30.93","42835700","0.75","21.81","857.11M","857110000","1.35","0.16","0.54%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3743964062","29","Gevo Stock Price Today (GEVO) - Investing.com","723.62M","723620000","3.710","8,888,370","-46.77%","2.79-9.61","3.7-3.96","3.85","195044489","3.21","-","700K","700000","-0.3","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US15202L1070","353","Investors RE Stock Price Today (CSR) - Investing.com","1.51B","1510000000","92.26","76,225","31.27%","67.84-112.27","91.92-96.84","98.05","16396661","0.97","-","201.71M","201710000","-0.51","2.92","3.16%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87305R1095","16100","TTM Stock Price Today (TTMI) - Investing.com","1.42B","1420000000","13.95","919,737","-7.92%","9.76-15.89","13.89-14.41","14.27","101629833","1.57","27.90","2.25B","2250000000","0.5","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financial","Insurance","United States","US02772A1097","4545","American National Insurance Stock Price Today (ANAT) - Investing.com","5.07B","5070000000","188.61","80,548","63.84%","113.86-195.89","188.54-188.94","188.67","26877200","0.7","7.25","3.94B","3940000000","26.01","3.28","1.74%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Information Technology","Software","United States","US72341T1034","1022","Ping Identity Holding Corp Stock Price Today (PING) - Investing.com","2.19B","2190000000","26.13","1,135,019","7.84%","17.6-30.4","26.02-27.35","27.3","83868460","-","-","299.44M","299440000","-0.78","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69318G1067","3418","PBF Energy Inc Stock Price Today (PBF) - Investing.com","3.53B","3530000000","29.06","3,445,405","101.53%","7.24-30.63","28.55-30.63","30.08","121546314","2.27","14.39","27.25B","27250000000","2.02","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Discretionary","Multiline Retail","United States","US2540671011","30400","Dillards Stock Price Today (DDS) - Investing.com","5.54B","5540000000","303.81","228,522","203.51%","96.22-416.71","299.9-311.81","307.96","18221314","0.75","7.15","6.62B","6620000000","42.48","0.80","0.26%","May 19, 2022","2022-05-19");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financial","Consumer Finance","United States","US64031N1081","7988","Nelnet Stock Price Today (NNI) - Investing.com","3.11B","3110000000","82.07","88,556","11.21%","72-99.79","81.61-83.98","83.91","37859697","0.72","8.17","1.79B","1790000000","10.04","0.96","1.17%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US5057431042","64","Ladder Capital Corp Class A Stock Price Today (LADR) - Investing.com","1.45B","1450000000","11.39","668,817","-4.69%","10.48-12.69","11.34-12.16","12.11","127222831","2.01","18.89","357.86M","357860000","0.6","0.80","7.02%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2921041065","755","Empire State Realty Trust Inc Stock Price Today (ESRT) - Investing.com","2.43B","2430000000","8.64","1,354,155","-24.21%","8.36-13.11","8.6-8.8","8.77","281517871","1","-","624.09M","624090000","-","0.14","1.62%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Gas Utilities","United States","US66765N1054","1237","Northwest Natural Gas Stock Price Today (NWN) - Investing.com","1.61B","1610000000","47.83","275,163","-11.2%","43.07-57.63","47.69-48.78","48.74","33655771","0.48","18.69","860.41M","860410000","2.56","1.93","4.04%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3932221043","859","Green Plains Energy Stock Price Today (GPRE) - Investing.com","1.5B","1500000000","28.07","1,107,695","-4.23%","25.39-44.27","27.69-29.45","29.06","53612338","1.59","-","2.83B","2830000000","-1.37","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Energy Equipment & Services","United States","US6752321025","8300","Oceaneering Stock Price Today (OII) - Investing.com","1.14B","1140000000","11.33","927,445","1.71%","10.22-18.2","11.22-11.96","11.57","100253589","3","-","1.88B","1880000000","-0.59","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financial","Banks","United States","US3198291078","1432","First Commonwealth Financial Stock Price Today (FCF) - Investing.com","1.27B","1270000000","13.48","534,506","-8.3%","12.36-17.63","13.45-13.9","13.92","94013024","1.03","10.19","194.82M","194820000","1.32","0.48","3.56%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Materials","Chemicals","United States","US00773T1016","1375","AdvanSix Inc Stock Price Today (ASIX) - Investing.com","1.25B","1250000000","44.54","299,186","45.46%","27.26-57.1","44.36-46.42","45.77","28141203","1.77","9.25","1.68B","1680000000","4.82","0.50","1.12%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financial","Banks","United States","US6752341080","916","OceanFirst Stock Price Today (OCFC) - Investing.com","1.11B","1110000000","18.73","244,850","-19.48%","18.34-24.25","18.36-19.03","18.54","59041211","0.85","11.22","193.17M","193170000","1.67","0.68","3.63%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG9456A1009","1703","Golar Stock Price Today (GLNG) - Investing.com","2.42B","2420000000","22.32","1,635,012","91.26%","10.01-26.6","22.28-23.41","23.08","108223000","0.73","-","451.77M","451770000","-1.45","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financial","Banks","United States","US3193832041","1463","First Busey Stock Price Today (BUSE) - Investing.com","1.24B","1240000000","22.47","159,437","-9.87%","21-29.73","22.34-23.41","23.28","55278785","0.93","11.08","223.87M","223870000","2.03","0.92","4.09%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery","United States","US8542311076","3900","Standex Stock Price Today (SXI) - Investing.com","1.15B","1150000000","94.04","46,646","-2.47%","86.3-121.44","93.8-96.58","96.78","12235330","1.13","24.86","709.98M","709980000","3.78","1.04","1.11%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US11135B1008","60","Broadmark Realty Capital Inc Stock Price Today (BRMK) - Investing.com","1.04B","1040000000","7.81","915,943","-28.22%","7.79-11.1","7.79-8.06","8.02","132793442","0.81","12.56","120.54M","120540000","0.62","0.84","10.76%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery","United States","US3936571013","10300","Greenbrier Stock Price Today (GBX) - Investing.com","1.39B","1390000000","42.71","344,421","-10.98%","36.19-53.46","42.51-43.97","43.85","32587696","1.43","37.59","2.28B","2280000000","1.14","1.08","2.53%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financial","Banks","United States","US0846801076","1319","Berkshire Hills Bancorp Stock Price Today (BHLB) - Investing.com","1.24B","1240000000","24.74","283,339","6.13%","22.23-31.78","24.68-25.37","25.22","50278000","1.09","9.61","192.77M","192770000","2.57","0.48","1.94%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24665A1034","3532","Delek Stock Price Today (DK) - Investing.com","2.14B","2140000000","24.20","1,312,822","0.71%","13.48-26.09","24.16-25.41","25.16","88320612","1.66","-","10.65B","10650000000","-2.76","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Industrials","Electrical Equipment","United States","US0024741045","3885","AZZ Stock Price Today (AZZ) - Investing.com","1.13B","1130000000","45.64","114,956","-14.21%","44.5-58.59","45.49-46.74","46.57","24688250","1.31","13.62","902.67M","902670000","3.35","0.68","1.49%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery","United States","US1993331057","2651","Columbus McKinnon Stock Price Today (CMCO) - Investing.com","1.01B","1010000000","35.45","112,731","-28.56%","35.39-55.57","35.39-36.49","36.31","28507674","1.16","36.08","839.42M","839420000","0.98","0.28","0.79%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financial","Banks","United States","US84470P1093","809","Southside Stock Price Today (SBSI) - Investing.com","1.27B","1270000000","39.19","98,833","-3.21%","34.61-45.36","38.98-39.79","39.67","32355332","0.53","12.24","131.36M","131360000","3.2","1.36","3.47%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Communication Services","Entertainment","United States","CA5359195008","1466","Lions Gate Entertainment Corp Stock Price Today (LGFb) - Investing.com","2.79B","2790000000","12.57","641,486","-1.87%","10.53-18.75","12.29-12.97","12.76","221582735","1.59","-","3.55B","3550000000","-0.55","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace & Defense","United States","US8968181011","6692","Triumph Stock Price Today (TGI) - Investing.com","1.46B","1460000000","22.54","674,549","31.58%","14.12-27.85","22.46-23.9","23.8","64630111","2.73","-","1.54B","1540000000","-1.85","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financial","Banks","United States","US20786W1071","411","ConnectOne Stock Price Today (CNOB) - Investing.com","1.1B","1100000000","27.86","173,220","3.53%","24.17-37","27.7-28.88","28.74","39435718","1.24","-","163.87M","163870000","-","0.62","2.23%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Staples","Food Products","United States","US1280302027","3219","Cal-Maine Stock Price Today (CALM) - Investing.com","2.63B","2630000000","53.73","696,170","43.2%","33.85-59.95","53.61-55.43","55.22","48940283","-0.13","143.87","1.55B","1550000000","0.37","0.50","0.93%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3742971092","0","Getty Stock Price Today (GTY) - Investing.com","1.26B","1260000000","26.91","266,088","-14.65%","26.79-34.21","26.87-27.89","28","46732973","0.87","19.63","157.45M","157450000","1.37","1.64","6.09%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US36237H1014","3050","G-III Apparel Stock Price Today (GIII) - Investing.com","1.27B","1270000000","26.48","480,869","-21.19%","22.5-35.8","26.39-27.87","27.83","47915388","2.61","6.53","2.77B","2770000000","4.05","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financial","Banks","United States","PR67103X1020","2269","OFG Bancorp Stock Price Today (OFG) - Investing.com","1.29B","1290000000","26.58","226,064","11.07%","19.78-30.93","26.5-27.44","27.49","48673000","1.22","9.43","295.36M","295360000","2.82","0.60","2.26%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financial","Banks","United States","US25432X1028","802","Dime Community Stock Price Today (DCOM) - Investing.com","1.24B","1240000000","31.44","153,226","-5.44%","29.22-38.35","31.3-35.22","34.81","39459909","1.05","13.16","217.38M","217380000","2.39","0.96","3.05%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financial","Banks","United States","US6337071046","1195","National Bank Holdings Corporation Stock Price Today (NBHC) - Investing.com","1.1B","1100000000","36.51","144,235","-8.98%","34.11-48.24","36.04-37.47","37.05","30009350","0.9","-","155.7M","155700000","-","0.92","2.52%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financial","Banks","United States","US8960951064","1074","TriCo Stock Price Today (TCBK) - Investing.com","1.27B","1270000000","37.55","84,609","-18.99%","37.41-48.94","37.41-38.71","38.33","33837930","0.57","10.77","172.25M","172250000","3.49","1.00","2.66%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5021751020","24","LTC Properties Stock Price Today (LTC) - Investing.com","1.3B","1300000000","33.00","294,170","-21.89%","31.36-42.94","32.98-34.28","33.77","39462229","0.97","23.10","155.32M","155320000","1.43","2.28","6.91%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace & Defense","United States","US0003611052","4700","AAR Stock Price Today (AIR) - Investing.com","1.64B","1640000000","46.98","359,957","15.71%","30.9-52","46.88-48.89","48.4","34811677","1.58","24.38","1.78B","1780000000","1.93","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Industrials","Building Products","United States","US3984331021","6700","Griffon Stock Price Today (GFF) - Investing.com","1.02B","1020000000","18.71","334,674","-31.91%","17.56-29.42","18.54-19.88","18.89","54440686","1.73","10.00","2.25B","2250000000","1.87","0.36","1.92%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US67623C1099","0","Government Propertiesome Stock Price Today (OPI) - Investing.com","1.05B","1050000000","21.62","272,777","-21.61%","21.57-31.69","21.57-22.64","22.46","48425265","1.15","-","576.48M","576480000","-0.17","2.20","10.18%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6655313079","25","Northern Oil&Gas Stock Price Today (NOG) - Investing.com","1.92B","1920000000","24.98","1,194,925","68.67%","14.03-30.44","24.63-26.16","25.79","76832179","2.18","-","496.9M","496900000","-0.73","0.56","2.24%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery","United States","US0462241011","3537","Astec Stock Price Today (ASTE) - Investing.com","890.21M","890210000","39.10","151,580","-49.22%","36.31-78","38.85-40.9","39.58","22767568","1.33","50.46","1.1B","1100000000","0.77","0.48","1.23%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financial","Banks","United States","US74052F1084","1124","First Defiance Stock Price Today (PFC) - Investing.com","950.57M","950570000","26.54","160,778","-16.72%","25.8-34","26.44-27.42","27.2","35816534","1.31","-","157.48M","157480000","-","1.20","4.52%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9224171002","1091","Veeco Stock Price Today (VECO) - Investing.com","1.16B","1160000000","22.92","454,679","-4.38%","20.39-32.4","22.84-23.62","23.21","50578674","1.37","47.33","583.27M","583270000","0.48","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Health Care Providers & Services","United States","US1124631045","38250","Brookdale Senior Living Stock Price Today (BKD) - Investing.com","1.15B","1150000000","6.180","2,472,813","-7.07%","4.645-8.95","6.135-6.37","6.4","185580549","1.53","-","2.76B","2760000000","-0.59","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financial","Banks","United States","US8901101092","1022","Tompkins Stock Price Today (TMP) - Investing.com","1.06B","1060000000","73.00","34,703","-6.88%","72.52-86.42","72.52-75.54","75.63","14477018","0.66","12.07","161.72M","161720000","6.05","2.28","3.12%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financial","Consumer Finance","United States","US29357K1034","1463","Enova International Inc Stock Price Today (ENVA) - Investing.com","1.23B","1230000000","37.40","359,555","8.31%","30.04-47.88","37.22-39.21","37.42","32830838","1.41","5.51","1.02B","1020000000","6.79","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financial","Insurance","United States","US74267C1062","1021","ProAssurance Stock Price Today (PRA) - Investing.com","1.33B","1330000000","24.57","181,383","-3.46%","20.06-27.55","24.45-25.2","25.27","54131817","0.42","9.22","1.08B","1080000000","2.67","0.20","0.81%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financial","Banks","United States","US1778351056","905","City Holding Stock Price Today (CHCO) - Investing.com","1.16B","1160000000","77.38","66,558","-1.33%","71.61-86.3","77-78.42","78.3","15045000","0.57","13.20","117.09M","117090000","5.86","2.40","3.10%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financial","Insurance","United States","US03071H1005","375","AMERISAFE Stock Price Today (AMSF) - Investing.com","897.26M","897260000","46.35","102,039","-25.72%","44.06-67.1","46.3-48.19","48.57","19358447","0.41","14.10","308.15M","308150000","3.29","1.24","2.68%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financial","Banks","United States","US05945F1030","1948","BancFirst Stock Price Today (BANF) - Investing.com","2.68B","2680000000","81.75","127,257","16.16%","53.77-86.82","81.42-83.5","83.34","32725587","1.24","16.91","243.7M","243700000","4.84","1.44","1.76%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financial","Thrifts & Mortgage Finance","United States","US3131483063","153","Federal Agricultural Mortgage Stock Price Today (AGM) - Investing.com","1.1B","1100000000","102.43","32,695","-0.02%","94.2-137.01","101.74-105.29","105.38","10766659","0.95","10.33","431.32M","431320000","9.92","3.80","3.71%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Industrials","Building Products","United States","US0305061097","10000","American Woodmark Stock Price Today (AMWD) - Investing.com","776.33M","776330000","46.85","120,817","-54.17%","44.01-105.21","46.56-49.51","48.81","16570619","2.05","-","1.83B","1830000000","-2.51","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financial","Insurance","United States","US78648T1007","552","Safety Insurance Stock Price Today (SAFT) - Investing.com","1.27B","1270000000","86.04","72,329","4.35%","74.47-93.18","85.65-87.6","87.64","14741778","0.35","9.83","1.08B","1080000000","8.75","3.60","4.18%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Staples","Food Products","United States","KYG367381053","37600","Fresh Del Monte Produce Stock Price Today (FDP) - Investing.com","1.24B","1240000000","26.05","148,805","-8.69%","24.1-36.57","25.95-26.98","26.87","47694531","0.71","15.51","4.25B","4250000000","1.68","0.60","2.30%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financial","Banks","United States","US11373M1071","806","Brookline Bancorp Stock Price Today (BRKL) - Investing.com","1.12B","1120000000","14.46","374,796","-8.31%","13.23-17.74","14.42-14.77","14.62","77621559","0.68","9.94","168.28M","168280000","1.45","0.52","3.60%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Staples","Tobacco","United States","US9134561094","9000","Universal Stock Price Today (UVV) - Investing.com","1.42B","1420000000","57.85","135,259","1.99%","46.24-61.47","57.62-59.05","58.76","24608283","0.63","14.38","2.07B","2070000000","4.02","3.12","5.39%","May 25, 2022","2022-05-25");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Information Technology","IT Services","United States","US2067871036","61000","Conduent Inc Stock Price Today (CNDT) - Investing.com","1.21B","1210000000","5.630","2,053,112","-17.69%","4.12-8.49","5.58-5.72","5.68","215604418","1.67","-","4.14B","4140000000","-0.18","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","Materials","Chemicals","United States","US36164Y1010","1950","GCP Applied Technologies Inc Stock Price Today (GCP) - Investing.com","2.32B","2320000000","31.37","581,257","19.28%","20.76-32.28","31.29-31.46","31.3","73985254","0.85","107.31","970.1M","970100000","0.29","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financial","Banks","United States","US7838591011","1160","S&T Bancorp Stock Price Today (STBA) - Investing.com","1.11B","1110000000","28.26","144,610","-14.57%","27.02-34.64","28.14-28.99","29","39351688","0.67","-","174.86M","174860000","-","1.20","4.25%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","Financial","Thrifts & Mortgage Finance","United States","US58958U1034","478","Meridian Interstate Stock Price Today (EBSB) - Investing.com","1.22B","1220000000","24.15","1,382,810","7.76%","18.64-25.72","23.89-24.95","24.65","50546859","1.06","15.82","-","-","1.53","0.40","2.04%","-","1970-01-01");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Energy Equipment & Services","United States","US03957W1062","1100","Exterran Stock Price Today (AROC) - Investing.com","1.35B","1350000000","8.710","1,028,969","-10.3%","6.99-9.91","8.675-9.1","9.02","155296353","1.78","49.00","781.47M","781470000","0.18","0.58","6.66%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Discretionary","Household Durables","United States","US8998961044","10698","Tupperware Stock Price Today (TUP) - Investing.com","802.84M","802840000","17.58","805,537","-30.27%","13.28-29.2","17.52-18.09","17.83","45667672","2.56","5.74","2.06B","2060000000","3.06","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Discretionary","Specialty Retail","United States","US83545G1022","10200","Sonic Automotive Stock Price Today (SAH) - Investing.com","1.68B","1680000000","42.55","375,675","-16.68%","38.64-58","41.33-43.14","42.78","39559658","2.06","5.28","12.4B","12400000000","8.07","1.00","2.35%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","SWM","USD","Materials","Paper & Forest Products","United States","US8085411069","5000","Schweitzer-Mauduit Stock Price Today (SWM) - Investing.com","797.8M","797800000","25.16","242,795","-44.79%","25.02-48.98","25.02-26.12","25.75","31709132","1.02","9.00","1.44B","1440000000","2.79","1.76","7.00%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74971D1019","105","Ramco-Gershenson Stock Price Today (RPT) - Investing.com","1.15B","1150000000","13.29","478,969","3.42%","11.82-14.99","13.27-13.85","13.87","86653873","1.49","19.43","263.58M","263580000","0.68","0.52","3.91%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financial","Banks","United States","US32026V1044","674","First Foundation Inc Stock Price Today (FFWM) - Investing.com","1.26B","1260000000","22.22","330,255","-6.72%","21.25-29.41","21.95-22.45","22.08","56514168","1.22","9.04","173.09M","173090000","2.46","0.44","1.98%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Industrials","Commercial Services & Supplies","United States","US5771281012","11000","Matthews Stock Price Today (MATW) - Investing.com","940.52M","940520000","29.81","115,090","-30.43%","29.13-42.72","29.7-30.75","30.55","31550416","1.11","-","1.72B","1720000000","-0.7","0.88","2.95%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","Financial","Capital Markets","United States","US2236226062","1364","Cowen Stock Price Today (COWN) - Investing.com","630.66M","630660000","22.85","466,760","-42.23%","21.45-44.07","22.63-24.75","22.95","27600000","1.45","2.61","2.11B","2110000000","8.77","0.48","2.10%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Industrials","Building Products","United States","US0375981091","5500","Apogee Stock Price Today (APOG) - Investing.com","983.28M","983280000","44.00","191,385","23.94%","33.88-50.44","43.85-45.86","45.44","22347288","1.15","445.89","1.31B","1310000000","0.1","0.88","2.00%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Commercial Services & Supplies","United States","US8581552036","11700","Steelcase Stock Price Today (SCS) - Investing.com","1.32B","1320000000","11.73","728,807","-16.87%","10.66-15.84","11.69-12.11","12.14","112733559","1.18","342.48","2.77B","2770000000","0.03","0.58","4.94%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Health Care Equipment & Supplies","United States","US03475V1017","800","AngioDynamics Stock Price Today (ANGO) - Investing.com","816.32M","816320000","21.05","243,607","-13.09%","20.03-32","20.96-23.17","22.47","38780101","0.91","-","306.06M","306060000","-1.03","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Communication Services","Media","United States","US8110544025","5600","E.w. Stock Price Today (SSP) - Investing.com","1.36B","1360000000","16.46","253,273","-24.08%","16-23.61","16.22-16.69","16.69","82656769","1.75","23.12","2.28B","2280000000","0.71","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG3682E1921","84","Frontline Ltd NYSE Stock Price Today (FRO) - Investing.com","1.7B","1700000000","8.330","2,779,425","8.18%","6.1-10.425","8.285-8.58","8.55","203530979","0.17","-","749.38M","749380000","-0.06","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8660821005","46","Summit Hotel Properties Stock Price Today (INN) - Investing.com","1.05B","1050000000","9.870","648,820","-5.73%","8.215-10.94","9.83-10.055","10.1","106462582","2.05","-","361.92M","361920000","-0.8","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology","United States","US50127T1097","121","Kura Oncology Inc Stock Price Today (KURA) - Investing.com","956.23M","956230000","14.35","740,327","-47.8%","11.49-27.54","14.2-14.81","14.38","66636105","1.41","-","-","-","-1.97","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Commercial Services & Supplies","United States","US21871N1019","10350","Corrections Corp of America Stock Price Today (CXW) - Investing.com","1.51B","1510000000","12.43","888,343","56.16%","7.37-14.24","12.38-12.96","13","121369554","0.88","-","1.86B","1860000000","-0.44","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Communication Services","Diversified Telecommunication Services","United States","US7504811032","307","Radius Global Infrastructure Inc Stock Price Today (RADI) - Investing.com","1.31B","1310000000","12.42","747,482","-17.58%","11.75-18.79","12.37-13.03","13.04","105388880","-","-","103.6M","103600000","-1.45","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financial","Insurance","United States","US2922181043","691","Employers Stock Price Today (EIG) - Investing.com","1.09B","1090000000","39.34","134,631","-2.89%","36.23-43.82","39.18-40.6","39.95","27738429","0.1","11.90","691.5M","691500000","3.31","1.04","2.64%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US10918L1035","43","Brigham Minerals Inc Stock Price Today (MNRL) - Investing.com","1.5B","1500000000","24.78","517,965","41.84%","16.51-28.84","24.63-25.94","25.69","60505873","-","22.59","161.21M","161210000","1.1","1.52","6.13%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financial","Banks","United States","US05990K1060","700","Banc of California Inc Stock Price Today (BANC) - Investing.com","1.13B","1130000000","18.04","296,883","-1.42%","15.4-22.09","17.94-18.43","18.49","62554633","1.45","11.89","176.61M","176610000","1.52","0.24","1.33%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financial","Banks","United States","US3738651047","894","German American Bancorp Stock Price Today (GABC) - Investing.com","1.03B","1030000000","35.10","54,581","-19.72%","34.3-44.2","35-35.99","35.99","29485683","0.66","12.78","123.41M","123410000","2.75","0.92","2.62%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Discretionary","Auto Components","United States","US8536661056","4300","Standard Motor Products Stock Price Today (SMP) - Investing.com","962.23M","962230000","42.68","88,807","-1.64%","40.33-55.09","42.53-43.86","43.33","22545261","0.46","9.71","1.3B","1300000000","4.39","1.08","2.53%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Road & Rail","United States","US5730751089","4162","Marten Transport Stock Price Today (MRTN) - Investing.com","1.42B","1420000000","17.38","452,393","2.72%","14.72-19.94","17.27-17.89","17.77","81946875","0.83","15.26","1.04B","1040000000","1.14","0.24","1.38%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace & Defense","United States","US4835481031","3193","Kaman Stock Price Today (KAMN) - Investing.com","1.09B","1090000000","39.01","150,006","-26.95%","33.93-57.36","38.87-40.51","40.67","27880817","1.23","24.91","709M","709000000","1.57","0.80","2.05%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Airlines","United States","US4198791018","6403","Hawaiian Stock Price Today (HA) - Investing.com","870.51M","870510000","16.96","1,074,476","-31.64%","14.62-31.38","16.87-17.89","17.61","51327070","1.97","-","1.89B","1890000000","-4.04","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDP","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3397","Endo Stock Price Today (ENDP) - Investing.com","470.23M","470230000","2.000","4,161,038","-66.04%","1.92-7.065","1.97-2.13","2.12","235113574","1.07","-","2.99B","2990000000","-2.44","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Staples","Food & Staples Retailing","United States","US4570301048","18460","Ingles Stock Price Today (IMKTA) - Investing.com","1.77B","1770000000","93.12","113,929","51.98%","56.95-101.98","92.64-94.29","94.05","18994376","0.53","8.51","5.19B","5190000000","10.94","0.66","0.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional Services","United States","US89785X1019","5200","TrueBlue Stock Price Today (TBI) - Investing.com","850.76M","850760000","25.57","205,473","-9.1%","24.67-32.91","25.51-26.35","25.93","33271632","1.47","14.02","2.27B","2270000000","1.82","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US37954A2042","22","Global Medical REIT Inc Stock Price Today (GMRE) - Investing.com","990.35M","990350000","14.76","368,540","3.94%","13.4-18.51","14.72-15.07","15.07","67096886","0.92","77.04","115.93M","115930000","0.19","0.84","5.69%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction & Engineering","United States","US3906071093","436","Great Lakes Dredge&Dock Stock Price Today (GLDD) - Investing.com","909.43M","909430000","13.81","207,629","-12.54%","13.24-16.28","13.75-14.18","13.88","65852958","0.72","18.54","726.14M","726140000","0.74","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financial","Banks","United States","US9406101082","623","Washington Trust Stock Price Today (WASH) - Investing.com","813.54M","813540000","46.94","56,544","-8.48%","46.35-60.96","46.84-48.35","48.25","17331382","0.78","11.28","117.37M","117370000","4.16","2.16","4.60%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financial","Banks","United States","US5116371007","699","Lakeland Bancorp Stock Price Today (LBAI) - Investing.com","973.64M","973640000","15.03","181,525","-16.41%","14.97-20.69","14.97-15.5","15.59","64779608","0.87","-","140M","140000000","-","0.58","3.86%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7045511000","4900","Peabody Energy Corp Stock Price Today (BTU) - Investing.com","3.13B","3130000000","22.640","11,172,914","482.01%","3.75-33.29","22.53-25.54","24.5","138260325","1.19","10.83","3.36B","3360000000","2.09","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Communication Services","Media","United States","US8070661058","5202","Scholastic Stock Price Today (SCHL) - Investing.com","1.27B","1270000000","36.85","140,130","21.1%","30.39-43.71","36.61-37.59","37.21","34419735","0.77","37.37","1.53B","1530000000","0.99","0.60","1.63%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financial","Banks","United States","US1176651099","620","Bryn Mawr Bank Stock Price Today (BMTC) - Investing.com","895.74M","895740000","45.01","924,797","-1.25%","38.05-50.29","44.78-46.07","45.73","19900823","0.81","12.46","-","-","3.61","1.12","2.41%","-","1970-01-01");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US64119V3033","19","Netstreit Corp Stock Price Today (NTST) - Investing.com","1.05B","1050000000","21.62","343,302","3.79%","20.45-26.93","21.55-23.05","22.63","48459143","-","298.58","59.14M","59140000","0.07","0.80","3.70%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology","United States","US03969T1097","177","Alcobra Stock Price Today (ARCT) - Investing.com","511.15M","511150000","19.38","582,359","-48%","16.93-64.84","19.3-21.35","20.04","26375002","2.79","-","12.36M","12360000","-7.74","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20854L1089","1575","Consol Energy Inc Stock Price Today (CEIX) - Investing.com","1.66B","1660000000","47.55","718,970","402.64%","8.83-50.39","47.29-49.55","48.27","34813754","2.04","75.95","1.3B","1300000000","0.63","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology","United States","US9216591084","278","Vanda Stock Price Today (VNDA) - Investing.com","560.37M","560370000","9.92","578,448","-40.56%","9.87-21.86","9.87-10.31","10.19","56489212","0.59","17.03","268.68M","268680000","0.58","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Healthcare","Health Care Technology","United States","US65343C1027","2564","Quality Systems Stock Price Today (NXGN) - Investing.com","1.22B","1220000000","18.85","363,431","0.43%","13.64-21.87","18.75-19.25","19.22","64694899","1.19","2,073.71","589.28M","589280000","0.01","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Industrials","Commercial Services & Supplies","United States","US36162J1060","15800","Geo Stock Price Today (GEO) - Investing.com","801.65M","801650000","6.530","2,504,115","15.37%","4.96-11","6.48-6.87","6.75","122763585","0.66","10.17","2.26B","2260000000","0.64","0.25","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2065G1219","18","DHT Stock Price Today (DHT) - Investing.com","936.51M","936510000","5.620","2,649,665","-5.86%","4.55-7.19","5.57-5.84","5.79","166638864","-0.35","-","295.84M","295840000","-0.07","0.08","1.42%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Communication Services","Diversified Telecommunication Services","United States","US2787681061","2400","EchoStar Stock Price Today (SATS) - Investing.com","2B","2000000000","23.35","328,111","-7.27%","18.63-30.9","23.24-24.49","24.31","85638091","0.67","31.39","1.99B","1990000000","0.74","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Staples","Food & Staples Retailing","United States","US9488491047","24000","Weis Markets Stock Price Today (WMK) - Investing.com","2.15B","2150000000","79.88","68,049","54.12%","49.66-86.75","79.32-81.06","81.07","26898443","0.13","19.74","4.22B","4220000000","4.05","1.28","1.60%","May 12, 2022","2022-05-12");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US46131B1008","0","Invesco Mortgage Stock Price Today (IVR) - Investing.com","573.98M","573980000","1.740","5,693,974","-55.15%","1.72-4.6","1.74-1.84","1.82","329874780","1.35","-","191.2M","191200000","-0.49","0.36","20.69%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace & Defense","United States","US70202L1026","15500","Parsons Corp Stock Price Today (PSN) - Investing.com","3.83B","3830000000","36.93","481,045","-17.68%","29.25-44.5","36.59-37.42","36.85","103668798","-","64.70","3.66B","3660000000","0.57","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financial","Insurance","United States","US8557071052","2025","State Auto Stock Price Today (STFC) - Investing.com","2.32B","2320000000","52.01","91,897.81","176.21%","16.4-52.14","51.96-52.14","52.01","44512210","0.36","33.65","1.22B","1220000000","1.55","0.40","0.77%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil & Gas Operations","United States","US2057683029","204","Comstock Resources Stock Price Today (CRK) - Investing.com","3.97B","3970000000","17.030","3,974,768","209.64%","5.05-18.55","16.83-17.545","16.89","232919869","1.12","-","1.85B","1850000000","-1.12","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8060371072","2200","ScanSource Stock Price Today (SCSC) - Investing.com","876.68M","876680000","34.24","109,279","15.71%","24.89-40.83","33.99-35.37","34.92","25604030","1.51","11.08","3.3B","3300000000","3.09","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US75574U1016","600","Ready Capital Corp Stock Price Today (RC) - Investing.com","1.25B","1250000000","14.57","959,818","0.14%","13.24-16.78","14.57-14.94","14.92","86129255","1.05","7.13","549.8M","549800000","2.04","1.68","11.53%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Discretionary","Specialty Retail","United States","US9898171015","6000","Zumiez Stock Price Today (ZUMZ) - Investing.com","711.92M","711920000","36.63","338,657","-17.03%","35.32-55.1","36.45-38.17","38.31","19435562","1.6","7.45","1.18B","1180000000","4.92","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Discretionary","Specialty Retail","United States","US3715321028","12350","Genesco Stock Price Today (GCO) - Investing.com","847.15M","847150000","62.03","169,495","20.61%","48.18-73.72","62-64.62","64.65","13657096","1.91","7.74","2.42B","2420000000","8.01","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financial","Banks","United States","US9152711001","920","Univest Stock Price Today (UVSP) - Investing.com","744.09M","744090000","25.20","80,688","-9.19%","24.4-31.93","25.15-25.5","25.25","29527248","1.02","-","145.57M","145570000","-","0.84","3.33%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Health Care Providers & Services","United States","US6359061008","12965","National HealthCare Stock Price Today (NHC) - Investing.com","1.05B","1050000000","68.06","36,976","-4.1%","61.98-78.42","67.87-70.15","69","15471330","0.31","7.57","1.07B","1070000000","8.99","2.20","3.23%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financial","Banks","United States","US89678F1003","361","TriState Stock Price Today (TSC) - Investing.com","1.02B","1020000000","30.21","232,210","26.14%","18.35-34.87","30.17-31.78","31.84","33636462","2","13.82","162.65M","162650000","2.19","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Information Technology","Communications Equipment","United States","US64111Q1040","771","NETGEAR Stock Price Today (NTGR) - Investing.com","632.79M","632790000","21.70","243,267","-43.03%","19.41-41.96","21.47-22.44","22.12","29160755","0.83","-","1.06B","1060000000","-1.1","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financial","Banks","United States","US3369011032","1130","1st Source Stock Price Today (SRCE) - Investing.com","1.07B","1070000000","43.27","46,614","-9.4%","41.19-52.69","42.94-44.73","44.54","24732545","1.05","9.22","173.79M","173790000","4.69","1.24","2.87%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25525P1075","600","Senior Housing Properties Stock Price Today (DHC) - Investing.com","537.73M","537730000","2.250","1,554,712","-49.55%","2.19-4.48","2.23-2.35","2.32","238989994","1.51","3.07","1.38B","1380000000","0.73","0.04","1.78%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financial","Banks","United States","US7097891011","1188","Peoples Bancorp Stock Price Today (PEBO) - Investing.com","769.24M","769240000","27.42","84,709","-19.35%","27.41-34.63","27.41-28.33","27.99","28053975","0.86","-","139.2M","139200000","-","1.52","5.54%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financial","Banks","United States","US74727A1043","749","QCR Stock Price Today (QCRH) - Investing.com","843.95M","843950000","54.17","86,182","14.28%","44.76-62.34","53.87-55.02","54.9","15579605","1.06","8.22","141.69M","141690000","6.6","0.24","0.44%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIX","USD","Information Technology","Software","United States","US2787152063","9802","Ebix Stock Price Today (EBIX) - Investing.com","920.96M","920960000","29.80","352,281","-8.48%","24.14-44.42","29.74-31.03","30.4","30904811","2.55","13.42","994.94M","994940000","2.22","0.30","1.01%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Stock Price Today (ZGNX) - Investing.com","1.5B","1500000000","26.68","2,913,513","40.05%","11.03-26.9","26.51-26.9","26.68","56227441","0.9","-","81.69M","81690000","-4.07","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0423155078","5","ARMOUR Residential Stock Price Today (ARR) - Investing.com","757.27M","757270000","7.34","2,540,501","-40.47%","7.14-12.56","7.28-7.53","7.49","103170033","1","-","57.39M","57390000","-1.56","1.20","16.35%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Health Care Equipment & Supplies","United States","US6390501038","1400","Natus Stock Price Today (NTUS) - Investing.com","1.14B","1140000000","33.27","340,811","27.18%","20.9-33.93","33.1-33.4","33.33","34241500","0.23","85.60","473.45M","473450000","0.39","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financial","Banks","United States","US4404071049","878","Horizon Bancorp Stock Price Today (HBNC) - Investing.com","761.65M","761650000","17.48","136,559","-5.46%","15.66-23.8","17.42-18.2","18.29","43572796","1.14","8.50","133.18M","133180000","2.06","0.60","3.43%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Materials","Paper & Forest Products","United States","US6400791090","2239","Neenah Paper Stock Price Today (NP) - Investing.com","594.28M","594280000","35.40","108,782","-33.52%","31.46-57.23","35.19-36.72","36.67","16787594","1.49","-","1.26B","1260000000","-1.49","1.90","5.37%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financial","Banks","United States","US42722X1063","747","Heritage Financial Co Stock Price Today (HFWA) - Investing.com","850.18M","850180000","24.22","174,784","-15.4%","20.95-29.81","24.07-24.91","24.9","35102372","0.65","9.39","116.56M","116560000","2.58","0.84","3.47%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US28852N1090","0","Ellington Financial LLC Stock Price Today (EFC) - Investing.com","950.2M","950200000","16.19","772,925","-10.06%","15.68-19.6","16.17-16.44","16.24","58690642","1.88","6.25","175.51M","175510000","2.59","1.80","11.12%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Staples","Food & Staples Retailing","United States","US8472151005","13300","SpartanNash Co Stock Price Today (SPTN) - Investing.com","1.24B","1240000000","34.28","399,842","75.89%","18.08-37.48","34.17-35.88","35.13","36146733","0.65","16.73","8.93B","8930000000","2.05","0.84","2.45%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US08160H1014","10900","Benchmark Electronics Stock Price Today (BHE) - Investing.com","837.72M","837720000","23.76","179,885","-21.48%","22.25-31.55","23.61-24.47","24.07","35257685","0.98","21.82","2.39B","2390000000","1.09","0.66","2.78%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financial","Insurance","United States","BMG8192H1060","1032","Siriuspoint Ltd Stock Price Today (SPNT) - Investing.com","1B","1000000000","6.280","392,186","-40.75%","6.23-11.13","6.23-6.59","6.61","159995208","1.15","19.19","2.57B","2570000000","0.33","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financial","Banks","United States","US43785V1026","959","HomeStreet Stock Price Today (HMST) - Investing.com","759.05M","759050000","40.59","192,490","-1.43%","36.2-57.4","40.26-41.23","40.46","18700536","1.02","7.93","164.18M","164180000","5.12","1.40","3.45%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financial","Banks","United States","US3189161033","794","The First Bancshares Stock Price Today (FBMS) - Investing.com","659.41M","659410000","32.19","80,026","-17.78%","31.97-42.89","31.97-32.66","32.71","20484830","1.1","10.54","107.37M","107370000","3.05","0.72","2.24%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US10949T1097","55","Brightspire Capital Inc Stock Price Today (BRSP) - Investing.com","1.13B","1130000000","8.500","553,628","-3.85%","8.26-10.68","8.5-8.86","8.83","132708759","1.66","-","362.87M","362870000","-0.78","0.76","8.94%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG7738W1064","14","Ship Finance Stock Price Today (SFL) - Investing.com","1.26B","1260000000","9.920","1,026,202","25.25%","6.67-10.835","9.9-10.35","10.31","126785545","0.78","8.89","513.39M","513390000","1.12","0.80","8.06%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US04208T1088","158","Armada Hflr Pr Stock Price Today (AHH) - Investing.com","1.2B","1200000000","13.55","470,527","-1.09%","12.62-15.8","13.53-14.05","14.13","88328635","0.8","79.18","284.07M","284070000","0.17","0.68","5.02%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Energy Equipment & Services","United States","US2620371045","1347","Dril-Quip Stock Price Today (DRQ) - Investing.com","996.9M","996900000","28.88","370,272","-6.36%","18.17-41.23","27.57-30.22","30.68","34518858","1.19","-","324.85M","324850000","-2.92","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Industrials","Machinery","United States","US45166V1061","110","You On Demands Stock Price Today (IDEX) - Investing.com","357.93M","357930000","0.719","5,923,986","-76.8%","0.702-3.6","0.712-0.77","0.744","497680745","0.1","-","87.84M","87840000","-0.32","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Energy Equipment & Services","United States","US11040G1031","3167","Bristow Group Inc Stock Price Today (VTOL) - Investing.com","843.96M","843960000","29.82","74,468","10.57%","24.85-40.1","29.35-31.28","30.85","28301943","1.31","-","1.19B","1190000000","-1.88","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Energy Equipment & Services","United States","US74347M1080","1100","ProPetro Holding Corp Stock Price Today (PUMP) - Investing.com","1.47B","1470000000","14.14","1,218,843","38.9%","6.39-16.92","13.91-14.51","14.26","103706217","2.52","-","874.52M","874520000","-0.53","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Communication Services","Media","United States","US36472T1097","16300","Gannett Stock Price Today (GCI) - Investing.com","587.9M","587900000","4.010","1,615,484","-13.2%","3.66-7.05","4.01-4.17","4.16","146609561","2.39","-","3.21B","3210000000","-1.04","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY410531021","764","International Seaways Inc Stock Price Today (INSW) - Investing.com","1.05B","1050000000","21.13","821,697","16.29%","13.05-22.98","21.09-22.55","22.34","49641506","-","-","272.55M","272550000","-3.26","0.24","1.14%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1785871013","20","City Office Stock Price Today (CIO) - Investing.com","650.76M","650760000","14.84","254,868","35.53%","10.48-21.7","14.79-15.62","15.53","43851696","1.57","1.38","164.04M","164040000","10.77","0.80","5.39%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financial","Consumer Finance","United States","US9814191048","3175","World Acceptance Stock Price Today (WRLD) - Investing.com","1.13B","1130000000","188.71","34,976","44.49%","123.17-265.75","186.79-195.75","191.7","5993701","1.47","15.12","562.34M","562340000","12.48","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Trading Companies & Distributors","United States","US67011P1003","2325","Now Inc Stock Price Today (DNOW) - Investing.com","1.22B","1220000000","10.900","824,430","7.07%","6.83-11.87","10.86-11.46","11.14","111850667","1.71","235.62","1.63B","1630000000","0.05","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financial","Thrifts & Mortgage Finance","United States","US66611T1088","385","Northfield Stock Price Today (NFBK) - Investing.com","640.23M","640230000","13.09","142,579","-19.45%","13.01-18.41","13.01-13.63","13.47","48910192","0.68","9.55","88.02M","88020000","1.37","0.52","3.97%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Health Care Providers & Services","United States","PR8967491088","3911","Triple-S Management Stock Price Today (GTS) - Investing.com","846.84M","846840000","35.99","631,745","51.79%","22.08-36.33","35.55-36","35.62","23529807","0.69","10.29","3.12B","3120000000","3.46","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financial","Banks","United States","US65406E1029","856","Nicolet Bankshares Inc Stock Price Today (NCBS) - Investing.com","1.1B","1100000000","81.38","51,468","2.36%","68.07-98.2","81.01-83.91","83.77","13456741","0.66","14.95","147.55M","147550000","5.44","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US87266M1071","0","TPG RE Finance Trust Inc Stock Price Today (TRTX) - Investing.com","814.29M","814290000","10.55","363,386","-15.19%","10.48-14.4","10.48-10.96","10.93","77183892","1.74","12.41","240.71M","240710000","0.85","0.96","9.10%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Communication Services","Entertainment","United States","CA5359194019","1466","Lions Gate Stock Price Today (LGFa) - Investing.com","3.04B","3040000000","13.49","536,584","-8.29%","11.57-21.41","13.19-13.93","13.69","225199746","1.59","-","3.55B","3550000000","-0.55","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY7542C1306","25","Scorpio Tankers Stock Price Today (STNG) - Investing.com","1.39B","1390000000","24.73","1,002,007","33.97%","11.02-25.3","24.37-25.34","24.68","56403021","0.54","-","540.78M","540780000","-4.66","0.40","1.62%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7194051022","1728","Photronics Stock Price Today (PLAB) - Investing.com","925.32M","925320000","14.99","589,873","15.31%","11.65-20.3","14.93-15.68","15.56","61729440","0.98","13.04","701.52M","701520000","1.15","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology","United States","US38341P1021","196","Gossamer Bio Inc Stock Price Today (GOSS) - Investing.com","515.14M","515140000","6.910","725,424","-20.57%","6.65-14.3","6.87-7.385","7.09","74550240","-","-","-","-","-3.13","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","Financial","Banks","United States","US01748H1077","594","Allegiance Bancshares Inc Stock Price Today (ABTX) - Investing.com","832.64M","832640000","40.86","67,994","0.62%","34.3-46","39.15-41.25","40.16","20377888","0.94","10.14","132.07M","132070000","4.03","0.56","1.37%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Commercial Services & Supplies","United States","US00081T1088","6100","Acco Brands Stock Price Today (ACCO) - Investing.com","710.91M","710910000","7.330","595,926","-15.94%","7.24-9.77","7.29-7.58","7.63","96986277","1.9","5.97","2.06B","2060000000","1.23","0.30","4.09%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Health Care Equipment & Supplies","United States","US68554V1089","785","OraSure Stock Price Today (OSUR) - Investing.com","453.85M","453850000","6.140","478,852","-32.75%","5.85-13.57","5.98-6.24","6.03","73916495","-0.25","-","233.68M","233680000","-0.32","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Road & Rail","United States","US4223471040","3780","Heartland Express Stock Price Today (HTLD) - Investing.com","1.09B","1090000000","13.80","293,544","-26.75%","12.78-19.54","13.72-14.05","14.02","78932132","0.51","13.30","606.16M","606160000","1.04","0.08","0.58%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financial","Insurance","United States","US0231398845","132","Ambac Stock Price Today (AMBC) - Investing.com","359.79M","359790000","7.73","1,048,764","-55.03%","7.41-17.86","7.68-8","7.9","46545232","1.49","-","254M","254000000","-0.58","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financial","Banks","United States","US2041491083","974","Community Trust Stock Price Today (CTBI) - Investing.com","711.97M","711970000","39.81","52,228","-10.72%","38.2-46.3","39.6-40.64","40.74","17884106","0.8","8.44","117.83M","117830000","4.72","1.60","4.02%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financial","Insurance","United States","US40416E1038","513","HCI Stock Price Today (HCI) - Investing.com","648.93M","648930000","64.09","91,929","-12.25%","57.51-139.8","63.95-66.9","65.55","10125318","0.76","287.19","502.79M","502790000","0.22","1.60","2.50%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Consumer Discretionary","Specialty Retail","United States","US00258W1080","9170","Aarons Stock Price Today (AAN) - Investing.com","630.45M","630450000","20.53","296,942","-34.45%","18.26-37.49","20.37-21.14","20.66","30708802","-","7.15","1.83B","1830000000","2.87","0.45","2.19%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financial","Insurance","United States","US55262C1009","87","Mbia Stock Price Today (MBI) - Investing.com","660.43M","660430000","12.04","412,453","16.89%","8.53-17.9","11.99-12.65","12.64","54853045","1.13","-","159M","159000000","-8.99","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38741L1070","33","Granite Point Mortgage Trust Inc Stock Price Today (GPMT) - Investing.com","572.66M","572660000","9.73","338,874","-26.4%","9.65-15.91","9.66-9.98","9.9","58855577","1.41","8.96","198.29M","198290000","1.09","1.00","10.28%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7296401026","34","Plymouth Industrial REIT Inc Stock Price Today (PLYM) - Investing.com","926.3M","926300000","24.12","319,114","31.66%","17.87-32.37","24.1-24.93","24.99","38403758","1.31","-","140.61M","140610000","-0.94","0.88","3.65%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","84","Cara Therapeutic Stock Price Today (CARA) - Investing.com","467.32M","467320000","8.72","574,197","-38.02%","8.68-18.93","8.68-9.63","9.57","53591225","1.22","-","23.03M","23030000","-1.73","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financial","Banks","United States","US3438731057","531","Flushing Stock Price Today (FFIC) - Investing.com","654.97M","654970000","21.50","125,340","-7.61%","19.81-25.95","21.42-21.86","21.74","30463579","0.78","8.36","144.08M","144080000","2.57","0.88","4.09%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","RAD","USD","Consumer Staples","Food & Staples Retailing","United States","US7677548726","50000","Rite Aid Stock Price Today (RAD) - Investing.com","354.46M","354460000","6.37","3,874,384","-64.13%","6.11-23.02","6.34-6.78","6.62","55645076","1.11","-","24.57B","24570000000","-9.94","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery","United States","US5635714059","4200","Manitowoc Stock Price Today (MTW) - Investing.com","466.88M","466880000","13.24","277,973","-43.42%","12.28-28.32","13.16-13.98","13.68","35262565","2.1","43.44","1.72B","1720000000","0.3","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financial","Banks","United States","US41165Y1001","633","HarborOne Bancorp Inc Stock Price Today (HONE) - Investing.com","641.24M","641240000","13.39","199,466","-7.01%","12.99-15.45","13.32-13.75","13.53","47889303","0.76","13.16","110.17M","110170000","1.02","0.28","2.09%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financial","Banks","United States","US3208661062","964","First Mid Illinois Bancshares Inc Stock Price Today (FMBH) - Investing.com","736.56M","736560000","36.04","33,855","-17.85%","35.96-45.84","35.96-38.28","37.67","20437183","0.89","10.38","131.92M","131920000","3.47","0.88","2.44%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Consumer Discretionary","Diversified Consumer Services","United States","US71363P1066","3625","Career Stock Price Today (PRDO) - Investing.com","768.89M","768890000","11.18","513,933","-7.14%","9.65-13.15","11.12-11.5","11.42","68773463","1.16","7.25","693.04M","693040000","1.54","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financial","Banks","United States","US7403674044","266","Preferred Bank Stock Price Today (PFBC) - Investing.com","993.97M","993970000","67.12","74,185","1.19%","57.27-81.97","66.52-69.3","68.87","14808835","1.25","9.97","114.05M","114050000","6.73","1.72","2.56%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financial","Banks","United States","US1330341082","623","Camden Stock Price Today (CAC) - Investing.com","657.81M","657810000","44.75","46,856","-5.75%","43.64-52.16","44.55-45.39","45.3","14699616","0.86","-","100.03M","100030000","-","1.60","3.58%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Materials","Chemicals","United States","US50060P1066","2061","Koppers Stock Price Today (KOP) - Investing.com","512.6M","512600000","24.26","104,736","-28.22%","23.84-39.44","24.07-25.18","24.85","21129486","1.88","6.23","1.68B","1680000000","3.9","0.20","0.82%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Energy Equipment & Services","United States","BMG6359F1370","10000","Nabors Stock Price Today (NBR) - Investing.com","1.45B","1450000000","154.62","200,520","74.97%","65.58-207.67","151.08-161.28","158.19","9388159","2.86","-","2.13B","2130000000","-79.17","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Information Technology","Communications Equipment","United States","US2537981027","659","Digi Stock Price Today (DGII) - Investing.com","662.09M","662090000","18.92","149,983","3.16%","16.7-25.63","18.87-19.5","19.29","34994099","1.57","55.12","319.75M","319750000","0.34","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financial","Banks","United States","US4269271098","323","Heritage Commerce Stock Price Today (HTBK) - Investing.com","678.38M","678380000","11.23","163,306","-7.65%","10.56-12.94","11.17-11.63","11.5","60407846","1.06","13.84","85.09M","85090000","0.81","0.52","4.63%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Materials","Paper & Forest Products","United States","US3773201062","3235","Glatfelter Stock Price Today (GLT) - Investing.com","491.9M","491900000","11.00","271,143","-27.34%","10.94-18.74","10.94-11.34","11.4","44718073","1.42","71.17","1.08B","1080000000","0.15","0.56","5.09%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Energy","Energy Equipment & Services","United States","US90346E1038","1613","US Silica Stock Price Today (SLCA) - Investing.com","1.4B","1400000000","18.58","1,625,281","35.03%","7.22-21.54","18.12-19.79","18.24","75434553","2.74","-","1.17B","1170000000","-0.29","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Marine","United States","MHY1771G1026","1704","Costamare Stock Price Today (CMRE) - Investing.com","1.67B","1670000000","13.41","1,026,265","27.84%","9.64-18.01","13.38-14.01","13.84","124260043","1.44","4.09","793.64M","793640000","3.28","0.46","3.43%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Materials","Paper & Forest Products","United States","US18538R1032","3340","Clearwater Paper Stock Price Today (CLW) - Investing.com","556.58M","556580000","33.11","105,944","-3.36%","25.07-44.73","30.01-33.99","27.45","16810003","1.01","-","1.77B","1770000000","-1.71","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc Stock Price Today (KREF) - Investing.com","1.29B","1290000000","19.00","554,976","-10.21%","18.97-23.41","18.97-19.61","19.61","67933704","0.69","8.98","305.86M","305860000","2.12","1.72","9.05%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6932821050","407","PDF Solutions Stock Price Today (PDFS) - Investing.com","874.12M","874120000","23.25","145,229","22.18%","16.7-33.78","23.15-23.99","23.58","37596597","1.44","-","111.06M","111060000","-0.58","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Industrials","Building Products","United States","US7476191041","3860","Quanex Building Products Stock Price Today (NX) - Investing.com","637.54M","637540000","19.22","144,555","-30.51%","19.14-29.02","19.14-20","19.87","33170800","1.5","18.88","1.11B","1110000000","1.02","0.32","1.66%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21872L1044","32","CorePoint Lodging Inc Stock Price Today (CPLG) - Investing.com","945M","945000000","15.980","1,640,989","61.25%","9.64-18.15","15.96-15.99","15.96","59136507","1.81","-","377M","377000000","-0.53","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Information Technology","Software","United States","US18452B2097","87","CleanSpark Inc Stock Price Today (CLSK) - Investing.com","269.13M","269130000","6.49","2,343,798","-70.23%","5.47-23.6","6.48-7.36","7.04","41469079","3.7","-","88.42M","88420000","-0.07","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Consumer Discretionary","Specialty Retail","United States","US89421B1098","16540","TravelCenters of America LLC Stock Price Today (TA) - Investing.com","563.96M","563960000","38.01","134,034","36.97%","24.54-64.58","37.72-39.85","39","14837240","1.99","9.48","8.87B","8870000000","4.01","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Healthcare","Health Care Technology","United States","US42222N1037","1088","HealthStream Stock Price Today (HSTM) - Investing.com","583.64M","583640000","19.10","106,847","-22.7%","18.51-31.11","19.04-19.79","19.83","30556847","0.47","92.87","258.62M","258620000","0.21","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US04013V1089","0","Ares Commercial RE Stock Price Today (ACRE) - Investing.com","711.7M","711700000","15.07","519,809","2.03%","13.48-16.98","15.07-15.5","15.42","47226195","1.22","10.37","152.14M","152140000","1.45","1.32","8.76%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752M1080","1087","Orthofix Stock Price Today (OFIX) - Investing.com","615.44M","615440000","31.00","96,410","-30.43%","28.65-45.96","30.31-31.65","30.92","19852951","0.99","-","464.47M","464470000","-1.94","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Trading Companies & Distributors","United States","US55345K1034","2500","MRC Global Stock Price Today (MRC) - Investing.com","1B","1000000000","11.990","883,007","21.48%","6.38-13.445","11.91-12.49","12.25","83557839","2.04","-","2.67B","2670000000","-0.46","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financial","Capital Markets","United States","US25264R2076","128","Diamond Hill Stock Price Today (DHIL) - Investing.com","533.83M","533830000","168.37","7,961","-2.51%","160-234.84","168.37-172.16","172.8","3170577","1.03","7.71","185.44M","185440000","21.84","6.00","3.56%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financial","Banks","United States","US1244111092","950","Byline Bancorp Inc Stock Price Today (BY) - Investing.com","886.89M","886890000","23.46","117,337","6.54%","21.43-29.15","23.17-24.13","23.74","37804381","1.29","9.69","164.94M","164940000","2.42","0.36","1.53%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74039L1035","402","Preferred Apt. Communities Stock Price Today (APTS) - Investing.com","1.59B","1590000000","24.88","2,115,222","145.36%","9.13-25.8","24.88-24.92","24.9","63966249","0.98","-","451.14M","451140000","-2.6","0.70","2.81%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Communication Services","Media","United States","US00791N1028","40000","Advantage Solutions Inc Stock Price Today (ADV) - Investing.com","1.6B","1600000000","5.03","225,019","-61.04%","5-13.16","5-5.36","5.29","318758076","-","29.79","3.6B","3600000000","0.17","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Commercial Services & Supplies","United States","US10948C1071","20150","BrightView Holdings Stock Price Today (BV) - Investing.com","1.26B","1260000000","12.66","220,721","-32.44%","12.11-19.17","12.56-13.16","13.23","99300000","1.31","37.93","2.59B","2590000000","0.33","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Materials","Metals & Mining","United States","US8873991033","1850","Timkensteel Corp Stock Price Today (TMST) - Investing.com","958.71M","958710000","20.67","822,603","70.69%","11.68-24.99","20.5-22.15","21.47","46381672","1.77","6.48","1.28B","1280000000","3.19","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US08579X1019","1224","Berry Petroleum Corp Stock Price Today (BRY) - Investing.com","885.93M","885930000","10.970","442,756","71.67%","4.72-12.85","10.92-11.705","11.58","80759540","2.34","-","544.95M","544950000","-0.2","0.24","2.19%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Financial","Diversified Financial Services","United States","US00181T1079","347","Amark Preci Stock Price Today (AMRK) - Investing.com","907.3M","907300000","78.80","116,515","108.91%","37.34-89.19","78.07-81.73","79.13","11514010","-0.45","4.41","8.19B","8190000000","17.88","3.50","4.44%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology","United States","US0327241065","102","AnaptysBio Inc Stock Price Today (ANAB) - Investing.com","647.53M","647530000","23.40","211,579","-4.02%","21.15-37.89","23.28-24.15","23.73","27672428","0.16","-","63.18M","63180000","-2.1","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional Services","United States","US4881522084","7400","Kelly Services A Stock Price Today (KELYA) - Investing.com","759.99M","759990000","19.29","210,482","-22.03%","15.89-26.98","19.23-20.28","20.23","39398376","1.03","4.93","4.91B","4910000000","3.92","0.20","1.04%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multi-Utilities","United States","US9132591077","513","UNITIL Stock Price Today (UTL) - Investing.com","816.82M","816820000","51.00","70,238","-11.86%","40.53-59.32","50.8-51.6","51.1","16016131","0.49","21.74","473.3M","473300000","2.35","1.56","3.06%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financial","Banks","United States","US1547604090","790","CPB Stock Price Today (CPF) - Investing.com","668.23M","668230000","24.18","172,911","-11.72%","23.12-30.97","24.07-25.08","25.16","27635614","1.19","8.37","129.06M","129060000","2.89","1.04","4.30%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financial","Banks","United States","US3909051076","995","Great Southern Bancorp Stock Price Today (GSBC) - Investing.com","724.06M","724060000","56.74","43,107","0.76%","49.53-62.7","56.62-57.83","57.84","12760972","0.85","10.52","113M","113000000","5.4","1.44","2.54%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financial","Banks","United States","US7046991078","501","Peapack-Gladstone Stock Price Today (PGC) - Investing.com","540.58M","540580000","30.99","59,838","-1.65%","28.89-38.6","30.87-33.46","31.81","17443732","1.14","10.56","118.89M","118890000","2.93","0.20","0.65%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Communication Services","Media","United States","US1010441053","215","Boston Omaha Corp Stock Price Today (BOC) - Investing.com","618.91M","618910000","20.84","97,024","-25.84%","20.69-44.5","20.69-21.94","21.79","29698361","0.46","10.30","56.98M","56980000","2.02","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology","United States","US34633R1041","166","Forma Therapeutics Holdings Inc Stock Price Today (FMTX) - Investing.com","361.28M","361280000","7.56","499,831","-71.78%","7.3-31.39","7.52-8.02","7.79","47787911","-","-","-","-","-3.65","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financial","Banks","United States","US1321521098","384","Cambridge Bancorp Stock Price Today (CATC) - Investing.com","572.05M","572050000","81.71","14,495","-6.32%","78.39-97.57","81.49-84.47","84.38","7000995","0.53","10.66","90.21M","90210000","7.66","2.56","3.13%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction & Engineering","United States","US04010E1091","1473","Argan Stock Price Today (AGX) - Investing.com","544.92M","544920000","36.78","98,267","-25.88%","36.05-53.54","36.67-37.2","36.95","14815609","0.54","15.34","509.37M","509370000","2.4","1.00","2.72%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financial","Banks","United States","US4104952043","589","Hanmi Stock Price Today (HAFC) - Investing.com","699.7M","699700000","23.15","152,590","13.15%","16.67-28.84","23-24.07","24.05","30224750","1.09","-","131.81M","131810000","-","0.88","3.80%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US68571X1037","0","Orchid Isla Stock Price Today (ORC) - Investing.com","492.39M","492390000","2.780","4,008,287","-48.99%","2.61-5.86","2.61-2.85","2.87","177117186","1.33","-","-42,420,000","-42420000","-1.07","0.54","19.42%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financial","Banks","United States","US0634251021","328","Bank of Marin Stock Price Today (BMRC) - Investing.com","498.35M","498350000","31.26","41,616","-13.6%","30.05-39.65","30.47-31.51","30.84","15942017","0.76","13.48","67.32M","67320000","2.32","0.96","3.07%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Materials","Paper & Forest Products","United States","US92531L2079","1600","Verso Corp Stock Price Today (VRS) - Investing.com","786.88M","786880000","26.99","364,931","76.87%","14.56-27.29","26.99-27.01","26.95","29154580","1.88","151.49","1.28B","1280000000","0.18","0.40","1.48%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12662P1084","1423","CVR Energy Stock Price Today (CVI) - Investing.com","2.52B","2520000000","25.07","772,037","45%","11.22-29.26","24.95-26.53","26.33","100530599","1.67","100.78","7.24B","7240000000","0.25","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Biotechnology","United States","US0352551081","297","Anika Stock Price Today (ANIK) - Investing.com","312.6M","312600000","21.53","77,350","-46.92%","20.83-48.37","21.37-22.22","21.88","14519284","1.12","76.91","147.8M","147800000","0.28","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US16208T1025","23","Chatham Lodging Stock Price Today (CLDT) - Investing.com","714.7M","714700000","14.36","318,997","3.01%","11-15.12","14.31-14.94","14.96","49770534","1.71","-","203.97M","203970000","-0.46","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Materials","Chemicals","United States","US27923Q1094","2274","Ecovyst Inc Stock Price Today (ECVT) - Investing.com","1.4B","1400000000","10.06","432,201","-28.19%","9.12-17.28","9.99-11.43","11.44","138696941","0.87","110.48","664.28M","664280000","0.09","5.00","49.70%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financial","Thrifts & Mortgage Finance","United States","US8983492047","759","TrustCo Bank NY Stock Price Today (TRST) - Investing.com","598.14M","598140000","31.15","70,648","-16.04%","29.78-41.47","30.99-31.76","31.83","19201875","1.03","9.29","92.77M","92770000","3.35","1.40","4.49%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional Services","United States","US0684631080","115075","Barrett Stock Price Today (BBSI) - Investing.com","534.2M","534200000","71.97","54,268","0.63%","57.76-86.82","71.22-74.39","73.99","7422523","1.5","14.39","955.16M","955160000","5","1.20","1.67%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Materials","Containers & Packaging","United States","US69526K1051","16000","Pactiv Evergreen Inc Stock Price Today (PTVE) - Investing.com","1.75B","1750000000","9.86","184,769","-30.56%","8.71-16.49","9.81-10.34","10.09","177668402","-","56.65","5.44B","5440000000","0.17","0.40","4.06%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Materials","Metals & Mining","United States","US86722A1034","1133","SunCoke Energy Stock Price Today (SXC) - Investing.com","693.22M","693220000","8.320","953,331","21.64%","5.85-9.82","8.21-8.52","8.47","83320204","1.08","16.09","1.46B","1460000000","0.52","0.24","2.88%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Pharmaceuticals","United States","US3596161097","73","Fulcrum Therapeutics Inc Stock Price Today (FULC) - Investing.com","392.57M","392570000","9.620","614,753","-14.34%","6.85-33.097","9.48-10.16","9.89","40807687","-","-","19.16M","19160000","-2.29","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Trading Companies & Distributors","United States","US2333774071","2550","DXP Enterprises Stock Price Today (DXPE) - Investing.com","439.7M","439700000","23.63","87,334","-19.13%","22.73-36.26","23.33-24.24","24.17","18607856","2.23","34.05","1.11B","1110000000","0.69","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Management & Development","United States","US75524W1080","639","Re Max Holding Stock Price Today (RMAX) - Investing.com","746.63M","746630000","23.46","148,359","-35.32%","23.19-37.92","23.19-24.2","24.35","31825866","1.41","-","402M","402000000","-0.83","0.92","3.92%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financial","Capital Markets","United States","US8112461079","337","Sculptor Capital Management Inc Stock Price Today (SCU) - Investing.com","434.45M","434450000","10.46","328,805","-53.96%","10.43-28.9","10.43-11.33","11.09","41534148","1.66","-","626.07M","626070000","-0.85","3.19","33.17%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9172862057","95","Urstadt Biddle Properties Stock Price Today (UBA) - Investing.com","675.66M","675660000","17.35","160,162","-5.76%","17.32-21.66","17.31-18.03","18.07","38942931","1.04","19.84","136.86M","136860000","0.87","0.95","5.48%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Commercial Services & Supplies","United States","US9182841000","1900","VSE Corporation Stock Price Today (VSEC) - Investing.com","553.49M","553490000","43.31","41,285","-2.01%","39.48-65.42","43.15-46.23","46.61","12779729","1.49","61.90","817.11M","817110000","0.7","0.40","0.92%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00835Q1031","0","Aeva Technologies Inc Stock Price Today (AEVA) - Investing.com","708.46M","708460000","3.28","1,231,669","-66.46%","3.26-12.43","3.27-3.67","3.43","215994036","-","-","9.26M","9260000","-0.51","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financial","Banks","United States","US5977421057","886","Midland States Bancorp Inc Stock Price Today (MSBI) - Investing.com","581.1M","581100000","26.36","85,040","-7.44%","22.5-30.6","26.26-27.75","27.06","22044626","0.88","7.38","156.58M","156580000","3.57","1.16","4.40%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financial","Banks","United States","US31983A1034","612","First Community Bancshares Stock Price Today (FCBC) - Investing.com","446.9M","446900000","26.63","25,185","-8.49%","26.55-36.73","26.55-27.33","27.29","16781975","0.55","9.95","69.87M","69870000","2.68","1.08","4.06%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financial","Banks","United States","US7602812049","1045","Republic Bancorp Stock Price Today (RBCAA) - Investing.com","833.56M","833560000","41.68","21,768","-7.32%","41.41-57.62","41.41-42.66","42.76","19999000","0.66","8.91","174.55M","174550000","4.68","1.364","3.27%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Biotechnology","United States","US14888U1016","74","Catalyst Pharmaceutical Stock Price Today (CPRX) - Investing.com","782.92M","782920000","7.620","1,131,846","60.42%","4.44-8.645","7.535-7.975","7.82","102744913","1.29","20.80","140.83M","140830000","0.37","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction & Engineering","United States","US9011091082","8700","Tutor Perini Stock Price Today (TPC) - Investing.com","473.8M","473800000","9.27","311,968","-43.34%","9.07-17.62","9.22-9.58","9.34","51111164","1.31","5.18","4.64B","4640000000","1.79","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81752R1005","61","Seritage Growth Properties Stock Price Today (SRG) - Investing.com","554.27M","554270000","9.90","555,629","-45.9%","8.12-20.09","9.88-10.63","10.63","55987327","2.12","-","116.67M","116670000","-0.81","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","Financial","Banks","United States","US0482692037","212","Atlantic Capital Bancshares Inc Stock Price Today (ACBI) - Investing.com","656.65M","656650000","32.34","96,602.1","21.85%","22.14-33.68","30.74-32.45","32.37","20304722","0.72","13.24","-","-","2.44","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US34988V1061","6900","Fossil Stock Price Today (FOSL) - Investing.com","505.43M","505430000","9.88","983,562","-22.27%","7.83-20","9.85-10.41","10.28","51156552","1.42","21.04","1.87B","1870000000","0.47","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financial","Banks","United States","US5873761044","621","Mercantile Stock Price Today (MBWM) - Investing.com","497.48M","497480000","31.40","46,882","-0.6%","28.52-40.01","31.24-32","32.03","15843347","1.03","8.87","94.84M","94840000","3.54","1.24","3.95%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Electrical Equipment","United States","US88362T1034","1083","Thermon Stock Price Today (THR) - Investing.com","500.25M","500250000","15.00","102,430","-22.88%","14.76-20.35","14.89-15.39","15.19","33350311","1.34","47.49","326.41M","326410000","0.32","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financial","Banks","United States","US0235761014","763","Amerant Bancorp Inc Class A Stock Price Today (AMTB) - Investing.com","819.11M","819110000","26.59","130,872","46.34%","19.27-36.72","26.35-27.56","27.54","30805334","1.42","8.58","221.35M","221350000","3.1","0.24","0.90%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financial","Diversified Financial Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc Stock Price Today (BLX) - Investing.com","524.99M","524990000","14.49","102,380","-4.23%","14.29-19.33","14.4-14.72","14.63","36231146","1.21","8.92","83.56M","83560000","1.63","1.00","6.90%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financial","Insurance","United States","US6385171029","355","National Western Life Insurance Co Stock Price Today (NWLI) - Investing.com","722.7M","722700000","198.76","7,139","-13.95%","194.74-260","198.76-203.5","202.5","3636020","1.03","4.00","824.09M","824090000","49.69","0.36","0.18%","May 11, 2022","2022-05-11");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Trading Companies & Distributors","United States","US88830R1014","2362","Titan Machinery Stock Price Today (TITN) - Investing.com","524.95M","524950000","23.58","180,152","-9.83%","23.08-38.58","23.49-24.93","24.17","22262359","1.65","8.06","2.08B","2080000000","2.93","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Marine","United States","MHY2685T1313","1027","Genco Shipping&Trading Stock Price Today (GNK) - Investing.com","927.48M","927480000","22.03","1,083,347","47.85%","13.21-26","21.97-22.96","22.7","42100934","0.87","5.16","547.13M","547130000","4.27","2.68","12.17%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Information Technology","Communications Equipment","United States","US2058262096","2038","Comtech Stock Price Today (CMTL) - Investing.com","360.62M","360620000","13.60","124,869","-44.94%","12.95-27.7","13.36-13.8","13.6","26516108","1.57","-","522.33M","522330000","-0.99","0.40","2.94%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US26817Q8868","19","Dynex Capital Stock Price Today (DX) - Investing.com","599.83M","599830000","16.23","695,182","-19.37%","14.54-20.51","16.22-16.6","16.51","36957882","1.11","6.90","63.58M","63580000","2.35","1.56","9.61%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VEC","USD","Industrials","Aerospace & Defense","United States","US92242T1016","9200","Vectrus Inc Stock Price Today (VEC) - Investing.com","423.76M","423760000","36.10","67,526","-31.12%","33.65-55.23","35.72-37.87","37.72","11738546","1.12","9.34","1.78B","1780000000","3.86","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional Services","United States","US76122Q1058","875","Resources Connection Stock Price Today (RGP) - Investing.com","569.07M","569070000","17.19","165,917","21.83%","13.28-20.16","17.14-17.65","17.61","33104806","0.95","8.20","760.31M","760310000","2.1","0.56","3.26%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US00770K2024","158","Aemetis Inc Stock Price Today (AMTX) - Investing.com","311.44M","311440000","9.13","773,175","-52.89%","7.92-23.33","9.05-9.73","9.64","34111508","0.1","-","211.95M","211950000","-1.61","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financial","Banks","United States","US3202181000","883","First Financial Indiana Stock Price Today (THFF) - Investing.com","529.99M","529990000","42.62","76,932","-3.11%","37.69-47.1","42.47-43.58","43.59","12435309","0.69","9.03","102.99M","102990000","4.72","1.16","2.72%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financial","Banks","United States","US75956B1017","419","Reliant Bancorp Inc Stock Price Today (RBNC) - Investing.com","592.31M","592310000","35.50","515,902","27.1%","25.83-36.36","34.92-35.64","35.01","16684810","0.97","11.70","-","-","3.03","0.48","1.42%","-","1970-01-01");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Information Technology","IT Services","United States","US60935Y2081","3072","Moneygram Stock Price Today (MGI) - Investing.com","975.3M","975300000","10.13","5,155,598","39.72%","5.06-12.36","10.11-10.28","10.29","96278259","1.31","-","1.28B","1280000000","-0.44","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Energy Equipment & Services","United States","US42330P1075","1536","Helix Stock Price Today (HLX) - Investing.com","623.23M","623230000","4.110","2,013,017","-7.43%","2.88-6.7","4.06-4.33","4.27","151636674","2.86","-","674.73M","674730000","-0.67","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Communication Services","Diversified Telecommunication Services","United States","US2090341072","3200","Consolidated Communications Stock Price Today (CNSL) - Investing.com","676M","676000000","5.950","435,052","-17.02%","4.515-9.87","5.9-6.18","6.13","113612846","1.09","-","1.28B","1280000000","-1.43","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Consumer Discretionary","Household Durables","United States","US9134831034","3945","Universal Electronics Stock Price Today (UEIC) - Investing.com","375.45M","375450000","29.50","57,826","-47.31%","28.7-59.33","28.7-30.32","29.99","12727173","1.13","87.89","601.59M","601590000","0.34","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology","United States","US46565G1040","74","Iteos Therapeutics Inc Stock Price Today (ITOS) - Investing.com","948.14M","948140000","26.69","376,818","11.63%","17.43-52.43","26.53-28.72","27.73","35524135","-","4.83","344.77M","344770000","5.52","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15643U1043","267","Centrus Energy Stock Price Today (LEU) - Investing.com","402.54M","402540000","27.76","232,471","17.23%","20.27-88.88","27.65-30.5","29.47","14500667","2.35","2.93","298.3M","298300000","9.48","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Industrials","Building Products","United States","US92671V1061","0","View Inc Stock Price Today (VIEW) - Investing.com","334.3M","334300000","1.540","2,137,294","-82.59%","1.25-9.87","1.48-1.665","1.53","217076712","-","-","11.8M","11800000","-1.09","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6245801062","1019","Movado Stock Price Today (MOV) - Investing.com","818.81M","818810000","35.97","162,524","15.36%","27.69-48.66","35.88-37.69","37.57","22763572","1.15","9.30","732.39M","732390000","3.87","1.40","3.89%","May 26, 2022","2022-05-26");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Discretionary","Household Durables","United States","US07556Q8814","1052","Beazer Homes USA Stock Price Today (BZH) - Investing.com","461.37M","461370000","15.08","351,881","-30.83%","13.78-26.12","15-16.39","15.41","30594587","1.92","3.19","2.17B","2170000000","4.73","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US35243J1016","0","Capstead Mortgage Stock Price Today (FBRT) - Investing.com","1.11B","1110000000","13.260","420,814","-32.3%","12.45-21.29","13.23-13.73","13.5","83679478","-","-","261.65M","261650000","-0.33","1.42","10.71%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financial","Banks","United States","US0427441029","512","Arrow Stock Price Today (AROW) - Investing.com","501.21M","501210000","31.30","19,589","-10.2%","30.5-38.24","31.19-32.07","32.07","16012961","0.63","10.24","73.05M","73050000","3.06","1.08","3.45%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace & Defense","United States","US2641471097","2450","Ducommun Stock Price Today (DCO) - Investing.com","611.43M","611430000","51.07","38,134","-13.63%","40.82-60.9","50.81-53.68","53.28","11972368","1.29","4.62","645.41M","645410000","11.06","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Discretionary","Household Durables","United States","US2976021046","4208","Ethan Allen Interiors Stock Price Today (ETD) - Investing.com","601.14M","601140000","23.74","454,961","-19.12%","22.02-31.23","23.16-26.89","26.96","25321792","1.08","7.48","745.7M","745700000","3.17","1.28","5.39%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US69318J1007","2542","PC Connection Stock Price Today (CNXN) - Investing.com","1.3B","1300000000","49.49","43,569","8.63%","40.08-54.79","49.49-50.74","50.04","26260139","0.66","18.67","2.89B","2890000000","2.65","1.32","2.67%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financial","Banks","United States","US12326C1053","657","Business First Bancshares Inc Stock Price Today (BFST) - Investing.com","500.03M","500030000","22.16","32,409","-7.67%","21.36-29.5","22.07-23.02","23.08","22564607","0.88","9.46","99.28M","99280000","2.34","0.48","2.17%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US70788V1026","87","Penn Virginia Stock Price Today (ROCC) - Investing.com","1.39B","1390000000","31.85","428,645","122.57%","13.3-42.5","31.57-34.03","33.49","43664292","2.89","16.27","579.5M","579500000","1.96","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financial","Banks","United States","US3175854047","625","Financial Institutions Stock Price Today (FISI) - Investing.com","420.47M","420470000","27.84","58,717","-11.03%","27.32-34.43","27.78-28.52","28.23","15103010","1.05","6.27","109.09M","109090000","4.44","1.16","4.17%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd Stock Price Today (LILA) - Investing.com","2.11B","2110000000","9.24","288,345","-33.62%","9.11-14.79","9.21-9.78","9.82","228404822","1.32","-","4.8B","4800000000","-1.97","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Discretionary","Specialty Retail","United States","US55003T1079","2436","Lumber Liquidators Stock Price Today (LL) - Investing.com","412.92M","412920000","13.81","254,663","-44.13%","13.11-26.5","13.61-14.38","13.94","29900160","2.17","9.78","1.15B","1150000000","1.41","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US64051T1007","1157","NeoPhotonics Stock Price Today (NPTN) - Investing.com","809.59M","809590000","15.14","635,590","35.18%","7.95-16.14","15.14-15.26","15.18","53473745","0.82","-","290.29M","290290000","-0.64","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Materials","Metals & Mining","United States","US4208772016","1092","Haynes Stock Price Today (HAYN) - Investing.com","486.77M","486770000","39.08","71,418","38.14%","29.47-49.76","38.94-43.2","42.31","12455839","1.34","30.34","399.91M","399910000","1.29","0.88","2.25%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology","United States","US76243J1051","90","Rhythm Pharmaceuticals Inc Stock Price Today (RYTM) - Investing.com","315.46M","315460000","6.26","551,199","-70.88%","6.01-23.05","6.23-6.72","6.65","50393731","1.68","-","3.16M","3160000","-1.35","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Biotechnology","United States","US03589W1027","61","Annexon Inc Stock Price Today (ANNX) - Investing.com","98.34M","98340000","2.55","516,323","-87.28%","2.06-24.85","2.47-2.74","2.55","38563565","-","-","-","-","-3.4","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","Financial","Banks","United States","US12481V1044","506","CBTX Stock Price Today (CBTX) - Investing.com","698.8M","698800000","28.52","84,448","-7.97%","24.72-32.38","28.08-28.95","28","24502000","0.95","19.69","74.59M","74590000","1.45","0.52","1.82%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Electrical Equipment","United States","US0301112076","225","American Superconductor Stock Price Today (AMSC) - Investing.com","151.68M","151680000","5.33","277,633","-68.67%","5.17-19.43","5.27-5.8","5.55","28457749","1.33","-","101.29M","101290000","-0.81","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Discretionary","Specialty Retail","United States","US08915P1012","5100","Big 5 Stock Price Today (BGFV) - Investing.com","317.18M","317180000","14.47","885,772","-22.25%","14.29-47.65","14.43-15.14","15.07","21919721","2.75","3.18","1.16B","1160000000","4.55","1.00","6.91%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6824061039","9","One Liberty Stock Price Today (OLP) - Investing.com","605.11M","605110000","28.65","59,120","15.34%","23.8-36.6","28.59-29.85","30.12","21120936","1.39","15.48","103.57M","103570000","1.85","1.80","6.28%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Health Care Technology","United States","US2053061030","2000","Computer Programs&Systems Stock Price Today (CPSI) - Investing.com","461.88M","461880000","31.92","94,809","7.8%","26.11-37.62","31.79-32.85","32.69","14470023","0.69","25.36","280.62M","280620000","1.26","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Energy Equipment & Services","United States","US88642R1095","5400","Tidewater Stock Price Today (TDW) - Investing.com","832.33M","832330000","19.96","347,320","53.66%","9.75-23.99","19.78-20.67","20.52","41700000","1.5","-","371.02M","371020000","-3.15","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7616241052","119","REX American Resources Stock Price Today (REX) - Investing.com","501.04M","501040000","84.63","34,350","-0.88%","72.06-113.43","83.66-87.54","86.79","5920351","1.09","10.60","938.91M","938910000","7.98","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financial","Diversified Financial Services","United States","US01446U1034","808","Alerus Financial Corp Stock Price Today (ALRS) - Investing.com","441.72M","441720000","25.55","22,750","-12.59%","24.97-38.31","25.45-26.6","26.55","17288575","0.74","-","116.51M","116510000","-","0.64","2.50%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financial","Banks","United States","US3096271073","550","Farmers National Stock Price Today (FMNB) - Investing.com","521M","521000000","15.32","88,502","-6.93%","14.58-20","15.27-15.56","15.39","34008000","0.95","8.71","92.15M","92150000","1.76","0.64","4.18%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23332B1061","352","DSP Group Stock Price Today (DSPG) - Investing.com","533.07M","533070000","21.98","408,272","53.49%","13.51-22","21.98-22","21.99","24252324","0.89","-","106.22M","106220000","-0.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Staples","Food Products","United States","US8905161076","2000","Tootsie Roll Industries Stock Price Today (TR) - Investing.com","2.42B","2420000000","35.03","105,767","13.62%","29.01-38.09","34.87-35.33","35.54","69052050","-","36.85","570.77M","570770000","0.95","0.36","1.00%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Stock Price Today (IPI) - Investing.com","1.01B","1010000000","76.58","587,269","132.41%","22.82-121.72","75.7-85.05","83.06","13210781","2.06","4.14","270.33M","270330000","18.52","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financial","Banks","United States","US4378721041","563","HomeTrust Stock Price Today (HTBI) - Investing.com","428.29M","428290000","27.03","50,655","0.9%","24.92-32.6","26.91-28","28","15845005","0.64","-","78.32M","78320000","-","0.36","1.33%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery","United States","US4491721050","8100","Hyster-Yale Materials Handling Inc Stock Price Today (HY) - Investing.com","519.15M","519150000","30.72","77,270","-62.65%","29.99-83.27","30.58-31.97","31.28","16899380","1.01","-","3.08B","3080000000","-10.28","1.29","4.20%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financial","Capital Markets","United States","US6837971042","2891","Oppenheimer Stock Price Today (OPY) - Investing.com","391.67M","391670000","32.22","87,578","-32.2%","31.69-55.55","32.13-33.41","33.07","12156174","1.24","2.76","1.39B","1390000000","11.69","0.60","1.86%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financial","Consumer Finance","United States","US68376D1046","2886","Oportun Financial Corp Stock Price Today (OPRT) - Investing.com","380.23M","380230000","11.59","144,339","-43.38%","11.26-27.95","11.53-12.39","12.2","32807002","-","7.30","530.48M","530480000","1.59","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Commercial Services & Supplies","United States","US2933891028","2096","Ennis Stock Price Today (EBF) - Investing.com","448.82M","448820000","17.25","103,309","-17.27%","17.18-21.86","17.18-17.58","17.58","26018706","0.5","15.51","400.02M","400020000","1.11","1.00","5.80%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financial","Banks","United States","US4538386099","926","Independent Bank Stock Price Today (IBCP) - Investing.com","417.86M","417860000","19.74","93,615","-15.93%","19.6-26","19.71-20.37","20.36","21168230","1.01","7.25","105.59M","105590000","2.72","0.88","4.46%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology","United States","US3741631036","71","Geron Stock Price Today (GERN) - Investing.com","531.66M","531660000","1.4100","2,281,369","-6.62%","0.9899-2.23","1.4-1.48","1.48","377064925","0.98","-","1.4M","1400000","-0.35","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financial","Banks","United States","US5985111039","731","MidWestOne Stock Price Today (MOFG) - Investing.com","468.94M","468940000","29.88","31,761","-4.75%","27.14-34.65","29.8-30.86","31.32","15694125","0.97","7.67","109.19M","109190000","3.9","0.95","3.18%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Communication Services","Media","United States","US29382R1077","1094","Entravision Stock Price Today (EVC) - Investing.com","448.12M","448120000","5.170","385,156","32.23%","3.71-9.34","5.15-5.36","5.24","86676140","0.85","15.52","760.19M","760190000","0.33","0.10","1.93%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financial","Banks","United States","US29460X1090","702","Equity Bancshares Inc Stock Price Today (EQBK) - Investing.com","502.37M","502370000","30.53","46,901","3.18%","28.01-36","30.44-31.8","31.71","16454966","0.72","9.02","101.66M","101660000","3.39","0.32","1.05%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financial","Capital Markets","United States","US04546L1061","732","AssetMark Financial Holdings Inc Stock Price Today (AMK) - Investing.com","1.42B","1420000000","19.23","71,893","-14.5%","18.9-29.54","18.9-20.34","20.68","73594027","-","24.85","559.59M","559590000","0.77","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Communication Services","Wireless Telecommunication Services","United States","US9116841084","4800","United States Cellular Stock Price Today (USM) - Investing.com","2.46B","2460000000","28.78","111,008","-17.54%","25.44-39.96","28.68-29.98","30.09","85611436","0.64","16.06","4.12B","4120000000","1.79","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financial","Banks","United States","US14070T1025","397","Capstar Financial Holdings Inc Stock Price Today (CSTR) - Investing.com","447.23M","447230000","20.15","50,324","7.35%","18.83-23","20.1-20.52","20.45","22195071","1.01","9.27","67.66M","67660000","2.17","0.40","1.99%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financial","Banks","United States","US3207341062","318","First of Long Island Corp Stock Price Today (FLIC) - Investing.com","387.72M","387720000","16.78","55,936","-21.37%","16.51-23.98","16.51-17.3","18.54","23106070","0.5","9.03","67.17M","67170000","1.86","0.80","4.77%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35471R1068","37","Franklin Street Properties Stock Price Today (FSP) - Investing.com","532.96M","532960000","5.160","494,374","-4.62%","4.41-6.58","5.15-5.37","5.36","103286981","0.85","5.87","209.36M","209360000","0.88","0.36","6.98%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financial","Banks","United States","US06211J1007","287","Bank First National Corp Stock Price Today (BFC) - Investing.com","536.15M","536150000","70.70","9,350","-0.91%","66.64-74.77","70.54-71.76","71.77","7583386","0.34","11.98","60.68M","60680000","5.9","0.88","1.24%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Staples","Food Products","United States","US96684W1009","583","Whole Earth Brands Inc Stock Price Today (FREE) - Investing.com","290.38M","290380000","6.91","291,560","-48.66%","6.64-14.63","6.82-7.08","6.93","42022996","-","3,882.02","493.97M","493970000","-0.01","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US02913V1035","2202","American Public Education Stock Price Today (APEI) - Investing.com","366.57M","366570000","19.44","70,477","-36.96%","16.97-31.44","19.35-20.5","20.57","18856352","0.62","19.35","418.8M","418800000","1","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Materials","Chemicals","United States","US75508B1044","2500","Rayonier Advanced Materials Stock Price Today (RYAM) - Investing.com","327.51M","327510000","5.130","417,657","-45.02%","4.55-9.57","5.035-5.3","5.12","63842506","3.28","-","1.41B","1410000000","-0.78","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Communication Services","Diversified Telecommunication Services","United States","US00215F1075","1700","Atlantic Tele-Network Stock Price Today (ATNI) - Investing.com","621.84M","621840000","39.50","41,540","-13.98%","32.07-49.88","39.44-41.04","40.52","15742780","0.28","-","650.21M","650210000","-1.63","0.68","1.72%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financial","Banks","United States","US0668491006","489","Bar Harbor Bankshares Stock Price Today (BHB) - Investing.com","391.98M","391980000","26.11","19,572","-10.37%","25.16-32.94","26.06-27.03","26.6","15012606","0.85","10.10","73.49M","73490000","2.58","1.04","3.98%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Energy Equipment & Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp Stock Price Today (NESR) - Investing.com","611.21M","611210000","6.69","312,426","-47.24%","6.42-15.95","6.61-7","6.89","91361235","0.81","16.30","665.35M","665350000","0.41","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financial","Thrifts & Mortgage Finance","United States","US58844R1086","481","Merchants Bancorp Stock Price Today (MBIN) - Investing.com","1.02B","1020000000","23.52","56,989","-16%","22.51-33.57","23.36-24.82","25.17","43267776","1.07","4.70","233.46M","233460000","5.01","0.28","1.19%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Biotechnology","United States","US39868T1051","193","Gritstone Oncology Inc Stock Price Today (GRTS) - Investing.com","188.59M","188590000","2.590","1,244,946","-71.91%","2.56-14.42","2.59-2.75","2.69","72812833","0.67","-","48.2M","48200000","-1.09","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financial","Banks","United States","US5538101024","339","MVB Financial Corp Stock Price Today (MVBF) - Investing.com","486.38M","486380000","40.06","24,825","0.63%","37.15-45.94","40.02-41.09","41.07","12141324","0.9","12.96","80.02M","80020000","3.09","0.68","1.70%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology","United States","US26818M1080","93","Dyne Therapeutics Inc Stock Price Today (DYN) - Investing.com","412.16M","412160000","7.98","163,195","-58.44%","6.39-22.92","7.91-8.42","8.1","51649423","-","-","-","-","-2.92","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financial","Banks","United States","US0277451086","349","American National Bankshares Stock Price Today (AMNB) - Investing.com","372.2M","372200000","34.74","23,039","1.7%","29-40.34","34.61-35.5","35.35","10713958","1.07","9.12","56M","56000000","3.81","1.12","3.22%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Discretionary","Auto Components","United States","US21676P1030","20000","Cooper Stnd Stock Price Today (CPS) - Investing.com","78.65M","78650000","4.61","549,541","-84.76%","4.47-36.4","4.47-6.07","5.95","17061695","3.2","-","2.33B","2330000000","-18.91","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financial","Insurance","United States","US9103401082","1165","United Fire Stock Price Today (UFCS) - Investing.com","735.74M","735740000","29.29","78,323","-6.21%","19.85-33.31","29.13-30.43","30.53","25119244","0.1","9.35","1.07B","1070000000","3.13","0.60","2.05%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Pharmaceuticals","United States","US04746L1044","35","Athira Pharma Inc Stock Price Today (ATHA) - Investing.com","387.15M","387150000","10.29","270,662","-46.46%","8.51-23.55","10.17-10.88","10.43","37624058","-","-","-","-","-1.41","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Discretionary","Household Durables","United States","US4424874018","1697","Hovnanian Stock Price Today (HOV) - Investing.com","258.47M","258470000","46.02","100,589","-65.33%","44.64-146.34","45.91-49.96","48.59","5616444","2.5","0.53","3.35B","3350000000","86.13","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financial","Banks","United States","US1261281075","681","CNB Financial Stock Price Today (CCNE) - Investing.com","417.26M","417260000","24.85","26,554","-1.82%","22.11-28.59","24.78-25.47","25.27","16791055","0.92","-","109.11M","109110000","-","0.70","2.82%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Communication Services","Entertainment","United States","US5663301068","2925","Marcus Stock Price Today (MCS) - Investing.com","495.62M","495620000","15.73","167,724","-20.92%","14.42-22.87","15.68-16.27","16.19","31507702","1.67","-","458.25M","458250000","-1.38","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financial","Thrifts & Mortgage Finance","United States","US8433801060","473","Southern Missouri Stock Price Today (SMBC) - Investing.com","393.84M","393840000","42.20","26,274","2.18%","39.75-61.93","41.81-42.51","42.17","9332698","0.95","7.56","66.76M","66760000","5.58","0.80","1.90%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology","United States","US02155H2004","47","PharmAthene Stock Price Today (ALT) - Investing.com","193.98M","193980000","4.52","814,882","-68.21%","4.34-19.41","4.51-4.7","4.59","42916754","1.43","-","4.42M","4420000","-2.35","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financial","Banks","United States","US1729221069","336","Citizens&Northern Stock Price Today (CZNC) - Investing.com","367.98M","367980000","23.41","23,258","-6.06%","23.33-27.99","23.3-24.04","23.91","15718723","0.41","12.18","55.12M","55120000","1.92","1.12","4.78%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92835K1034","2600","Vishay Precision Stock Price Today (VPG) - Investing.com","425.83M","425830000","31.21","38,395","-4.12%","29.52-39.71","30.85-31.6","31.28","13643944","1.36","21.08","317.92M","317920000","1.48","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace & Defense","United States","US6372151042","955","National Presto Industries Stock Price Today (NPK) - Investing.com","503.44M","503440000","71.13","51,591","-32.46%","71.11-107.89","71.11-74.18","74.03","7077815","0.67","19.57","355.78M","355780000","3.63","1.00","1.41%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology","United States","US92686J1060","17","Viking Therapeutics Inc Stock Price Today (VKTX) - Investing.com","180.66M","180660000","2.380","1,028,399","-61.98%","2.18-7.2","2.34-2.445","2.42","75909495","1.72","-","-","-","-0.73","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Discretionary","Specialty Retail","United States","US06777U1016","3428","Barnes & Noble Education Inc Stock Price Today (BNED) - Investing.com","158.22M","158220000","3.040","745,915","-60.31%","3.03-12.009","3.03-3.22","3.19","52046000","2.28","-","1.49B","1490000000","-2.02","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financial","Insurance","United States","US91359V1070","1047","Universal Insurance Stock Price Today (UVE) - Investing.com","388.68M","388680000","12.56","282,973","-9.51%","11.55-19.64","12.44-13.26","12.26","30946000","1.1","-","1.12B","1120000000","-","0.64","5.10%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Communication Services","Media","United States","US2339121046","295","Daily Journal Stock Price Today (DJCO) - Investing.com","355.06M","355060000","257.15","3,591","-14.57%","242.11-415.66","256.98-265.29","267.4","1380746","0.81","5.87","50.5M","50500000","43.82","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9660842041","91","Whitestone Stock Price Today (WSR) - Investing.com","606.49M","606490000","12.150","508,565","23.1%","7.56-13.66","12.13-12.5","12.57","49916844","1.21","55.21","125.37M","125370000","0.22","0.48","3.95%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Communication Services","Interactive Media & Services","United States","US89785L1070","428","Truecar Inc Stock Price Today (TRUE) - Investing.com","335.04M","335040000","3.580","710,422","-20.62%","3-6.22","3.56-3.74","3.7","93586995","1.01","-","231.71M","231710000","-0.4","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Discretionary","Specialty Retail","United States","US2082421072","4180","Conns Stock Price Today (CONN) - Investing.com","372.26M","372260000","15.65","581,566","-24.21%","14.54-31.48","15.57-16.51","16.37","23786806","2.3","4.34","1.59B","1590000000","3.6","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financial","Banks","United States","US6802771005","533","Old Second Stock Price Today (OSBC) - Investing.com","612.23M","612230000","13.77","208,741","2.84%","11.16-15.48","13.74-14.33","14.02","44461045","1.15","19.11","70.64M","70640000","0.72","0.20","1.45%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financial","Banks","United States","US1461031064","731","Carter Bank and Trust Stock Price Today (CARE) - Investing.com","410.58M","410580000","16.36","100,381","25.94%","10.02-17.99","16.31-16.83","16.69","25096793","1.13","-","-","-","-1.74","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Commercial Services & Supplies","United States","US4942741038","2196","Kimball Stock Price Today (KBAL) - Investing.com","281.17M","281170000","7.68","173,927","-47.14%","7.65-14.86","7.65-7.89","7.84","36610869","0.87","-","592.88M","592880000","-0.64","0.36","4.69%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Marine","United States","MHY2187A1507","900","Eagle Bulk Stock Price Today (EGLE) - Investing.com","847.37M","847370000","62.24","385,853","44.54%","36.18-72.24","61.99-64.86","63.8","13614506","1.29","5.30","594.53M","594530000","11.75","8.20","13.17%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92922P1066","323","W&T Offshore Stock Price Today (WTI) - Investing.com","680.4M","680400000","4.760","4,815,821","38.37%","2.64-6.68","4.713-5.04","4.88","142941898","2.23","-","558.02M","558020000","-0.29","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0215131063","370","Pacific Ethanol Stock Price Today (ALTO) - Investing.com","425.41M","425410000","5.770","2,365,350","-0.86%","4.39-7.37","5.73-5.96","5.89","73727413","2.62","9.42","1.21B","1210000000","0.61","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","GNUS","USD","Consumer Discretionary","Leisure Products","United States","US37229T3014","27","Genius Brands International Inc Stock Price Today (GNUS) - Investing.com","223.46M","223460000","0.7100","3,095,994","-60.34%","0.6917-2.32","0.7059-0.749","0.7356","314734789","1.96","-","8.94M","8940000","-0.42","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Industrials","Trading Companies & Distributors","United States","US7818463082","7141","Rush B Stock Price Today (RUSHB) - Investing.com","2.7B","2700000000","48.45","14,394","7.69%","36.2-58.01","48.23-50.4","50.62","55691052","1.18","10.21","5.46B","5460000000","4.98","0.76","1.57%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Information Technology","Communications Equipment","United States","US7625441040","3685","Sonus Stock Price Today (RBBN) - Investing.com","517.89M","517890000","3.450","531,575","-51.88%","2.74-8.31","3.29-3.46","3.3","150111958","1.02","-","825.39M","825390000","-1.37","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Real Estate","Real Estate Management & Development","United States","US30292L1070","14","Patriot Transportation Stock Price Today (FRPH) - Investing.com","533M","533000000","56.51","9,848","12.44%","50.32-65","55.77-57.12","57.99","9431994","0.63","18.78","31.21M","31210000","3.01","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US51509F1057","4134","Lands’ End Inc Stock Price Today (LE) - Investing.com","464.55M","464550000","14.02","167,603","-39.46%","13.9-44.4","13.9-14.86","14.9","33135017","2.61","14.15","1.64B","1640000000","0.99","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financial","Banks","United States","US1396741050","954","Capital City Bank Stock Price Today (CCBG) - Investing.com","433.88M","433880000","25.61","20,782","1.71%","22.01-29","25.43-26.47","26.28","16941721","0.68","13.39","101.48M","101480000","1.91","0.64","2.50%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financial","Banks","United States","US74167B1098","418","Southern National Virginia Stock Price Today (FRST) - Investing.com","336.1M","336100000","13.65","46,906","-4.21%","12.88-16.54","13.56-13.79","13.79","24622886","0.96","12.84","62.32M","62320000","1.06","0.40","2.93%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUD","USD","Communication Services","Media","United States","US05070N1037","4234","Entercom Stock Price Today (AUD) - Investing.com","348.48M","348480000","2.540","522,640","-47.95%","2.01-5.01","2.51-2.67","2.62","137196786","1.44","-","1.22B","1220000000","-0.03","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Management & Development","United States","US8790801091","90","Tejon Ranch Stock Price Today (TRC) - Investing.com","483.87M","483870000","18.31","46,210","16.33%","14.79-21.69","18.22-18.7","18.72","26426502","0.54","90.40","55.61M","55610000","0.2","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financial","Banks","United States","US1788671071","441","First Citizens Stock Price Today (CIVB) - Investing.com","308.08M","308080000","20.82","44,177","-9.48%","20.7-25.94","20.69-21.99","21.95","14797214","0.91","8.25","63.75M","63750000","2.52","0.56","2.69%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","LLNW","USD","Information Technology","IT Services","United States","US53261M1045","552","Limelight Stock Price Today (LLNW) - Investing.com","493.3M","493300000","3.570","2,024,793","-1.65%","2.3-5.55","3.4-3.775","3.38","138178061","0.83","-","224.39M","224390000","-0.37","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Energy Equipment & Services","United States","US81617J3014","2000","Select Energy Services Inc Stock Price Today (WTTR) - Investing.com","906M","906000000","7.760","546,871","49.81%","4.88-10.43","7.74-8.1","8.07","116752800","2.35","-","764.62M","764620000","-0.42","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financial","Banks","United States","US2936681095","536","Enterprise Stock Price Today (EBTC) - Investing.com","407.04M","407040000","33.95","9,879","-2.58%","32.01-46.48","33.86-34.8","34.82","11989317","0.53","9.74","84.15M","84150000","3.49","0.82","2.42%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financial","Banks","United States","US83190L2088","470","SmartFinancial Inc Stock Price Today (SMBK) - Investing.com","414.22M","414220000","24.52","20,809","2.42%","23.01-28.63","24.42-24.94","24.94","16893282","0.71","11.81","79.61M","79610000","2.08","0.28","1.14%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financial","Insurance","United States","US88822Q1031","1472","Tiptree Inc Stock Price Today (TIPT) - Investing.com","405.73M","405730000","11.630","62,291","15.15%","8.5-17.3","11.55-11.73","11.66","34886865","1.22","10.74","1.5B","1500000000","1.08","0.16","1.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financial","Consumer Finance","United States","US3023011063","6500","EZCORP Stock Price Today (EZPW) - Investing.com","395.69M","395690000","7.000","373,405","24.11%","5.51-8.8","6.965-7.36","7.31","56527760","1.17","26.03","772.4M","772400000","0.27","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Energy Equipment & Services","United States","US6780261052","2338","Oil States Stock Price Today (OIS) - Investing.com","418.39M","418390000","6.760","1,096,994","13.04%","4.42-8.7","6.51-7.07","6.64","61892223","3.22","-","573.16M","573160000","-0.96","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financial","Banks","United States","US82620P1021","480","Sierra Bancorp Stock Price Today (BSRR) - Investing.com","324.53M","324530000","21.75","31,752","-20.18%","21.71-28.92","21.71-22.63","22.41","14920901","1.1","5.17","93.22M","93220000","4.21","0.92","4.23%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","369","ANI Pharmaceuticals Stock Price Today (ANIP) - Investing.com","509.38M","509380000","29.51","138,479","-11.51%","24.41-60.23","29.2-30.06","30.01","17261218","1.06","-","216.13M","216130000","-3.24","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Energy Equipment & Services","United States","US7496601060","2005","RPC Stock Price Today (RES) - Investing.com","2.21B","2210000000","10.340","1,732,044","105.16%","3.33-12.91","10.11-10.78","10.69","213874103","1.53","68.49","966.94M","966940000","0.15","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG657731060","0","Nordic American Tankers Stock Price Today (NAT) - Investing.com","497.71M","497710000","2.560","6,805,571","-24.71%","1.4-3.81","2.55-2.76","2.74","194417186","0.04","-","115.49M","115490000","-0.72","0.04","1.56%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Discretionary","Specialty Retail","United States","US1492051065","7400","Cato Stock Price Today (CATO) - Investing.com","272.14M","272140000","13.55","122,007","-0.51%","12.45-19.89","13.49-13.95","13.88","20083826","0.89","8.24","982.36M","982360000","1.64","0.68","5.02%","May 19, 2022","2022-05-19");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology","United States","US16961L1061","0","Chinook Therapeutics Inc Stock Price Today (KDNY) - Investing.com","833.57M","833570000","15.13","295,760","-11.21%","10.48-19.85","14.69-15.44","14.95","55094020","0.07","-","51.62M","51620000","-2.4","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Discretionary","Specialty Retail","United States","US2107511030","3650","Container Store Group Inc Stock Price Today (TCS) - Investing.com","379.58M","379580000","7.65","652,864","-47.46%","7.38-14.48","7.59-7.87","7.68","49618747","1.24","4.16","1.1B","1100000000","1.84","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","59","Provention Bio Inc Stock Price Today (PRVB) - Investing.com","284.66M","284660000","4.490","788,681","-39.32%","3.4-11.41","4.46-4.96","4.73","63399304","2.74","-","1.4M","1400000","-1.81","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Road & Rail","United States","US22284P1057","4900","Covenant Stock Price Today (CVLG) - Investing.com","345.44M","345440000","20.54","105,774","-5.95%","17.23-34.75","20.13-22.15","20.33","16817974","1.52","4.84","1.12B","1120000000","4.24","0.25","1.22%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Discretionary","Auto Components","United States","US6200711009","5700","Motorcar Parts Stock Price Today (MPAA) - Investing.com","290.54M","290540000","15.21","63,036","-30%","15.06-25.68","15.03-15.5","15.45","19101751","1.7","34.98","654.52M","654520000","0.43","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0963081015","4637","Bluegreen Vacations Holding Corp Stock Price Today (BVH) - Investing.com","560.19M","560190000","26.30","62,568","39.74%","15.85-36.1","26.1-27","26.92","21300077","1.78","9.63","675.7M","675700000","2.73","0.60","2.28%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Staples","Food Products","United States","US8170705011","3000","Seneca Foods A Stock Price Today (SENEA) - Investing.com","457.98M","457980000","54.25","25,174","15.33%","41.54-56.9","54.19-55.64","55.73","8441985","0.68","8.20","1.36B","1360000000","6.61","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financial","Banks","United States","US3205571017","284","First Internet Stock Price Today (INBK) - Investing.com","372.73M","372730000","38.49","36,401","11.53%","28.05-53.56","38.43-40.24","39.81","9683727","0.73","7.84","84.73M","84730000","4.91","0.24","0.62%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financial","Banks","United States","US84861D1037","372","Spirit of Texas Bancshares Inc Stock Price Today (STXB) - Investing.com","446M","446000000","25.55","99,168.18","12.75%","21.53-31.75","25.18-25.75","25.61","17455887","0.95","10.75","-","-","2.38","0.48","1.88%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financial","Banks","United States","US7110401053","368","Peoples Fin Stock Price Today (PFIS) - Investing.com","356.37M","356370000","49.64","11,772","17.08%","41.24-55","49.15-50.26","49.75","7179037","0.21","8.21","66.92M","66920000","6.04","1.56","3.14%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology","United States","US7027121000","133","Passage Bio Inc Stock Price Today (PASG) - Investing.com","105.9M","105900000","1.95","336,915","-89.97%","1.91-19.11","1.93-2.11","2","54307691","-","-","-","-","-3.47","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9046772003","2880","Unifi Stock Price Today (UFI) - Investing.com","271.38M","271380000","14.67","65,851","-44.85%","13.9-29.11","14.49-15.24","14.61","18498725","1.04","11.12","782.62M","782620000","1.32","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financial","Banks","United States","US31866P1021","267","First Bancorp (ME) Stock Price Today (FNLC) - Investing.com","310.33M","310330000","28.15","16,128","-0.28%","26.97-36.8","28.15-29.39","29.18","11024086","0.55","8.33","49.56M","49560000","3.38","1.28","4.55%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financial","Insurance","United States","US1747401008","215","Citizens Stock Price Today (CIA) - Investing.com","150.78M","150780000","2.990","97,613","-48%","2.93-6.99","2.93-3.04","3.02","50428935","0.43","4.39","250.54M","250540000","0.68","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US00246W1036","1074","AXT Stock Price Today (AXTI) - Investing.com","248.25M","248250000","5.90","146,057","-44.08%","5.68-12.35","5.8-6.47","5.95","42076852","2.14","17.77","137.39M","137390000","0.33","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Discretionary","Specialty Retail","United States","US8868851028","3250","Tillys Stock Price Today (TLYS) - Investing.com","268.81M","268810000","8.82","484,080","-27.7%","8.61-17.8","8.8-9.07","9.08","30477402","1.94","4.28","775.7M","775700000","2.06","2.00","22.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US7479065010","827","Quantum Stock Price Today (QMCO) - Investing.com","168.52M","168520000","1.870","719,870","-78.05%","1.86-9.38","1.86-2.08","1.98","90115450","2.26","-","370.05M","370050000","-0.76","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financial","Thrifts & Mortgage Finance","United States","US43689E1073","153","Home Bancorp Stock Price Today (HBCP) - Investing.com","324M","324000000","38.33","17,473","1.48%","35.05-45.73","38.23-39.97","39.6","8453014","0.74","7.84","57.27M","57270000","4.89","0.92","2.40%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financial","Banks","United States","US4007641065","472","Guaranty Bancshares Inc Stock Price Today (GNTY) - Investing.com","415.09M","415090000","34.40","19,155","-12.13%","31.65-44.6","34.02-35.42","35.34","12066480","0.49","10.63","63.93M","63930000","3.23","0.88","2.56%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US31154R1095","13","Farmland Partners Inc Stock Price Today (FPI) - Investing.com","698.58M","698580000","14.72","561,306","10.59%","10.62-16.43","14.66-15.12","14.96","47458186","0.71","-","51.74M","51740000","-0.24","0.20","1.36%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Discretionary","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc Stock Price Today (AOUT) - Investing.com","168.24M","168240000","12.60","129,290","-53.12%","12.54-36.62","12.54-13.06","12.9","13352149","-","13.77","266.11M","266110000","0.92","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financial","Banks","United States","US1564321065","443","Century Bancorp Stock Price Today (CNBKA) - Investing.com","641.92M","641920000","115.29","11,374","1.1%","113.23-116.39","115.2-115.3","115.22","5567909","0.94","19.18","-","-","6.01","0.72","0.62%","-","1970-01-01");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8565N3002","2100","Teekay Tankers Stock Price Today (TNK) - Investing.com","541.13M","541130000","16.01","407,595","16.18%","9.89-17.63","15.9-16.7","16.47","33799379","-0.23","-","542.37M","542370000","-7.17","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financial","Banks","United States","US0958251052","535","Blue Ridge Bankshares Inc Stock Price Today (BRBS) - Investing.com","273.44M","273440000","14.57","45,404","-8.75%","14.33-19.22","14.5-14.71","14.57","18767565","0.38","5.10","82.87M","82870000","2.86","0.49","3.36%","-","1970-01-01");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water Utilities","United States","US0431132085","235","Artesian Stock Price Today (ARTNA) - Investing.com","437.85M","437850000","46.50","24,355","17.96%","35.9-50.88","46.05-46.8","46.96","9416125","0.08","26.05","90.86M","90860000","1.79","1.0916","2.35%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22948Q1013","17","Consolidated-Tomoka Stock Price Today (CTO) - Investing.com","383.36M","383360000","63.77","31,247","20.16%","49.48-67.38","63.34-65.37","65.05","6011611","0.71","19.98","70.27M","70270000","3.19","4.32","6.77%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace & Defense","United States","US0464331083","2100","Astronics Stock Price Today (ATRO) - Investing.com","309.01M","309010000","9.69","153,102","-43.73%","9.24-20.93","9.66-10.44","10.08","31889644","1.82","-","444.91M","444910000","-0.83","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology","United States","US0977021049","91","Bolt Biotherapeutics Stock Price Today (BOLT) - Investing.com","58.46M","58460000","1.56","212,117","-93.55%","1.55-25.44","1.55-1.69","1.63","37471669","-","-","1.26M","1260000","-3.14","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Energy Equipment & Services","United States","US6517185046","1565","Newpark Resources Stock Price Today (NR) - Investing.com","322.31M","322310000","3.490","685,000","16.33%","1.92-4.808","3.48-3.69","3.61","92353104","3","-","614.78M","614780000","-0.28","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology","United States","US4811161011","137","Jounce Therapeutics Inc Stock Price Today (JNCE) - Investing.com","273.87M","273870000","5.300","380,097","-43.86%","5.03-9.81","5.26-5.835","5.75","51674336","1.12","-","26.91M","26910000","-1.83","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financial","Banks","United States","US86606G1013","439","Summit Financial Stock Price Today (SMMF) - Investing.com","347.52M","347520000","27.25","16,050","4.21%","21-28","27.25-27.52","27.39","12753094","0.38","7.63","75.2M","75200000","3.57","0.72","2.64%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZ","USD","Healthcare","Biotechnology","United States","US78472W1045","98","Sqz Biotechnologies Co Stock Price Today (SQZ) - Investing.com","103.87M","103870000","3.69","445,684","-69.93%","2.73-16.17","3.35-3.84","3.73","28148125","-","-","27.09M","27090000","-2.49","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38983D3008","1","Great Ajax Corp Stock Price Today (AJX) - Investing.com","216.07M","216070000","9.31","93,043","-24.06%","9.26-14.74","9.29-9.62","9.58","23207908","1.75","7.82","95.38M","95380000","1.19","1.04","11.17%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financial","Thrifts & Mortgage Finance","United States","US74383L1052","154","Provident Bancorp Inc Stock Price Today (PVBC) - Investing.com","278.9M","278900000","15.92","27,805","-1.73%","14.77-20.14","15.43-16.25","15.69","17518617","1.1","15.74","38.06M","38060000","1.01","0.16","1.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financial","Banks","United States","US83946P1075","645","South Plains Financial Inc Stock Price Today (SPFI) - Investing.com","426.81M","426810000","24.15","17,914","5.97%","22.06-29.89","24-24.66","24.79","17673407","-","7.72","114.31M","114310000","3.13","0.44","1.82%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financial","Banks","United States","US6667621097","451","Northrim Stock Price Today (NRIM) - Investing.com","235.53M","235530000","40.07","19,491","-6.12%","38.42-47.34","40.04-41.49","41.12","5877971","0.72","7.61","66M","66000000","5.27","1.64","4.09%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","AGLE","USD","Healthcare","Biotechnology","United States","US00773J1034","101","Aeglea Bio Therapeutics Inc Stock Price Today (AGLE) - Investing.com","71.16M","71160000","1.440","507,825","-82.46%","1.435-8.5","1.435-1.6","1.56","49419873","1.6","-","18.74M","18740000","-1.34","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional Services","United States","US0038813079","287","Acacia Research Stock Price Today (ACTG) - Investing.com","217.97M","217970000","4.690","313,408","-23.62%","3.3-7.54","4.65-5.04","4.92","46474683","0.47","1.93","93.84M","93840000","-0.84","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology","United States","US53566P1093","52","BioTime Stock Price Today (LCTX) - Investing.com","207.05M","207050000","1.220","620,434","-54.14%","1.16-3","1.205-1.26","1.23","169709292","1.9","-","4.34M","4340000","-0.26","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4278255009","32","Hersha Stock Price Today (HT) - Investing.com","452.63M","452630000","9.78","252,615","-16.41%","7.92-12.42","9.76-10.39","10.37","46281146","2.24","-","330.7M","330700000","-2.29","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Industrials","Building Products","United States","IL0011259137","2272","CaesarStone Stock Price Today (CSTE) - Investing.com","338.9M","338900000","9.83","86,254","-31.16%","9.74-19.8","9.8-10.03","9.98","34475995","0.73","17.89","643.89M","643890000","0.55","0.40","3.15%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2686031079","4711","El Pollo Loco Holdings Inc Stock Price Today (LOCO) - Investing.com","391.32M","391320000","10.65","184,852","-37.5%","10.28-19.25","10.61-11.02","10.95","36743864","1.42","13.33","454.36M","454360000","0.8","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financial","Banks","United States","US0226711010","375","Amalgamated Bank Stock Price Today (AMAL) - Investing.com","545.21M","545210000","17.59","46,667","7.26%","13.48-19.99","17.55-18.14","18.2","30995271","0.76","10.09","119.13M","119130000","1.74","0.32","1.82%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology","United States","US49372L1008","47","Kezar Life Sciences Inc Stock Price Today (KZR) - Investing.com","717.63M","717630000","11.880","649,408","107.33%","4.61-18.55","11.79-12.563","12.1","60406972","0.43","-","-","-","-1.04","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Pharmaceuticals","United States","US23257D1037","59","Cymabay Therapeu Stock Price Today (CBAY) - Investing.com","192.22M","192220000","2.270","423,980","-50.87%","2.25-5.05","2.25-2.425","2.35","84677939","1.07","-","-","-","-1.26","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financial","Banks","United States","US6873801053","421","Orrstown Stock Price Today (ORRF) - Investing.com","262.7M","262700000","23.58","27,453","-1.01%","21.81-25.91","23.5-24.5","24.25","11140919","0.9","8.42","62.47M","62470000","2.8","0.76","3.22%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financial","Banks","United States","US4424961054","239","Howard Stock Price Today (HBMD) - Investing.com","438.35M","438350000","23.30","1,796,634","37.22%","15.01-25.36","23.23-23.8","23.3","18813210","0.83","18.28","-","-","1.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","Financial","Thrifts & Mortgage Finance","United States","US69324R1041","160","PCSB Financial Corp Stock Price Today (PCSB) - Investing.com","280.93M","280930000","18.32","30,683","4.33%","17.35-20.75","18.18-18.56","18.51","15334857","0.63","17.77","30.91M","30910000","1.03","0.28","1.53%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Marine","United States","MHY7388L1039","9","Safe Bulkers Stock Price Today (SB) - Investing.com","499.98M","499980000","4.110","1,482,046","23.8%","2.98-5.44","4.1-4.29","4.2","121649103","0.72","2.93","329.03M","329030000","1.4","0.05","1.22%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financial","Banks","United States","US59540G1076","599","Mid Penn Stock Price Today (MPB) - Investing.com","412.27M","412270000","25.83","21,198","1.29%","25.52-33.89","25.64-26.96","26.8","15960916","0.56","10.16","81.73M","81730000","2.54","0.80","3.10%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Air Freight & Logistics","United States","US75025X1000","671","Radiant Stock Price Today (RLGT) - Investing.com","285.36M","285360000","5.770","137,572","-15.64%","5.66-8.74","5.76-5.95","5.91","49456092","1.12","9.82","1.11B","1110000000","0.59","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Communication Services","Media","United States","US20564W1053","1315","comScore Stock Price Today (SCOR) - Investing.com","183.22M","183220000","2.020","267,189","-46.84%","1.98-5.24","1.98-2.14","2.1","90705342","1.34","-","367.02M","367020000","-0.8","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction & Engineering","United States","US5768531056","2717","Matrix Stock Price Today (MTRX) - Investing.com","182.13M","182130000","6.80","389,989","-49.06%","6.18-14.05","6.72-7.1","6.82","26783265","1.69","-","653.22M","653220000","-2.68","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US10482B1017","0","Braemar Hotel & Resorts Inc Stock Price Today (BHR) - Investing.com","469.82M","469820000","6.060","463,995","-4.27%","4.185-7.25","6.05-6.3","6.35","77528378","2.49","-","427.55M","427550000","-0.83","0.04","0.66%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","ESGC","USD","Communication Services","Entertainment","United States","IM00BMT7S123","0","Eros Stock Price Today (ESGC) - Investing.com","32.79M","32790000","1.7300","274,369","-93.91%","1.71-33.6","1.71-1.83","1.78","18951505","1.32","-","-","-","-65.47","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financial","Banks","United States","US75686R2022","350","Red River Bancshares Inc Stock Price Today (RRBI) - Investing.com","389.32M","389320000","54.25","7,402","-2.55%","46.93-57.73","54-54.64","54.78","7176365","-","12.02","50.82M","50820000","4.51","0.28","0.52%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financial","Thrifts & Mortgage Finance","United States","US6757466064","5200","Ocwen Stock Price Today (OCN) - Investing.com","191.99M","191990000","20.80","62,555","-28.33%","17.76-41.92","20.8-22.13","21.33","9230243","1.94","64.82","1.05B","1050000000","0.32","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Information Technology","Software","United States","US8321542073","373","Smith Micro Stock Price Today (SMSI) - Investing.com","169.99M","169990000","3.080","410,359","-45.96%","2.84-6.52","3.07-3.225","3.11","55191919","0.87","-","58.42M","58420000","-0.59","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology","United States","US86877M2098","67","Surface Oncology Inc Stock Price Today (SURF) - Investing.com","115.77M","115770000","2.120","687,647","-70.56%","1.925-9.57","2.08-2.2","2.13","54607439","1.67","-","2.69M","2690000","-1.77","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Materials","Metals & Mining","United States","US68162K1060","1600","Olympic Steel Stock Price Today (ZEUS) - Investing.com","381.88M","381880000","34.33","111,541","17.49%","19.92-43.18","34.19-36.55","35.99","11123700","1.61","3.26","2.31B","2310000000","10.52","0.36","1.05%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Staples","Food & Staples Retailing","United States","US40417F1093","780","Hf Foods Group Inc Stock Price Today (HFFG) - Investing.com","303.17M","303170000","5.840","74,886","-7.15%","5.025-9.68","5.785-6.04","6.15","51913411","1.61","20.82","568.47M","568470000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US92335C1062","2450","Vera Bradley Stock Price Today (VRA) - Investing.com","199.53M","199530000","6.15","249,772","-45.96%","6.14-13.61","6.14-6.43","6.41","32443703","1.79","11.91","540.46M","540460000","0.52","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financial","Thrifts & Mortgage Finance","United States","US30263Y1047","527","FS Bancorp Stock Price Today (FSBW) - Investing.com","233.52M","233520000","29.39","19,584","-12.52%","29.36-36.85","29.35-29.94","30.17","7945539","1.16","-","66.09M","66090000","-","1.20","4.08%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LNDC","USD","Consumer Staples","Food Products","United States","US5147661046","905","Landec Stock Price Today (LNDC) - Investing.com","293.35M","293350000","9.95","94,913","-13.25%","7.65-12.88","9.92-10.2","10.19","29482538","1.19","-","406.77M","406770000","-0.45","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financial","Banks","United States","US31931U1025","217","First Bank Stock Price Today (FRBA) - Investing.com","279.99M","279990000","14.26","33,405","17.85%","12.16-15.9","14.22-14.65","14.5","19634744","0.8","8.32","48.89M","48890000","1.71","0.24","1.68%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Information Technology","Software","United States","US3624091043","395","GTY Technology Holdings Inc A Stock Price Today (GTYH) - Investing.com","361.8M","361800000","6.090","419,972","20.59%","2.505-8.09","6.05-6.2","2.83","59408122","-0.4","-","60.46M","60460000","-0.94","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Airlines","United States","US5904791358","3241","Mesa Air Group Inc Stock Price Today (MESA) - Investing.com","122.28M","122280000","3.400","534,894","-69.67%","3.35-11.7","3.38-3.68","3.5","35964013","2.72","-","500.98M","500980000","-0.35","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0441038694","108","Ashford Hospitality Stock Price Today (AHT) - Investing.com","245.88M","245880000","7.050","1,066,405","-70.87%","6.56-77.9","7.02-7.65","7.64","34876056","2.13","-","805.41M","805410000","-18.8","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Information Technology","Communications Equipment","United States","US05366Y2019","674","Aviat Stock Price Today (AVNW) - Investing.com","334.92M","334920000","29.90","94,035","-10.05%","24.26-42.75","29.72-31.27","30.66","11201296","1.78","3.28","289.11M","289110000","9.12","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace & Defense","United States","US70014A1043","106","Park Electrochemical Stock Price Today (PKE) - Investing.com","239.36M","239360000","11.70","96,245","-13.01%","11.62-16.2","11.62-11.82","11.8","20458210","0.77","31.94","55.51M","55510000","0.37","0.40","3.42%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Discretionary","Specialty Retail","United States","US1425521085","168","Carlotz Inc Stock Price Today (LOTZ) - Investing.com","101.3M","101300000","0.888","1,467,525","-88.44%","0.88-7.77","0.88-0.96","0.931","114089787","-","-","258.53M","258530000","-0.37","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financial","Banks","United States","US5542251021","305","Macatawa Bank Stock Price Today (MCBC) - Investing.com","299.72M","299720000","8.750","62,770","-9.51%","7.37-10","8.7-8.97","8.78","34253962","0.73","10.31","39.16M","39160000","0.85","0.32","3.66%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8564W1030","2500","Teekay Stock Price Today (TK) - Investing.com","329.09M","329090000","3.240","463,362","-5.54%","2.56-4.17","3.23-3.41","3.39","101571141","0.88","-","1.69B","1690000000","-2.61","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2454961044","7274","Del Taco Restaurants Inc Stock Price Today (TACO) - Investing.com","455.89M","455890000","12.51","450,713.5","4.34%","7.34-12.56","12.5-12.51","12.51","36442232","2.03","23.25","364.77M","364770000","0.54","0.16","1.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Energy Equipment & Services","United States","US30283W3025","890","FTS International Inc Stock Price Today (FTSI) - Investing.com","374.83M","374830000","26.49","94,756","1.34%","18.07-30.09","25-26.53","26.53","14150052","3.87","5.09","286.6M","286600000","5.21","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Information Technology","Software","United States","US92823T1088","24","VirnetX Stock Price Today (VHC) - Investing.com","101.15M","101150000","1.420","373,128","-70.11%","1.35-5.04","1.35-1.485","1.46","71232856","0.74","-","30K","30000","-0.56","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Electrical Equipment","United States","US7391281067","1997","Powell Industries Stock Price Today (POWL) - Investing.com","227.04M","227040000","19.30","79,473","-45.57%","18.81-37.28","19.16-19.93","19.71","11763843","1.26","-","470.55M","470550000","-0.16","1.04","5.39%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology","United States","US4380831077","205","Homology Medicines Inc Stock Price Today (FIXX) - Investing.com","95.26M","95260000","1.660","560,838","-75.84%","1.56-8.9","1.64-1.779","1.69","57385285","-0.22","-","33.97M","33970000","-1.69","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0556453035","13","BRT Stock Price Today (BRT) - Investing.com","406.42M","406420000","21.89","56,457","17.44%","16.03-25.31","21.85-22.81","22.77","18566603","1.3","13.06","32.05M","32050000","1.68","0.92","4.20%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US73757R1023","25","Postal Realty Trust Inc Stock Price Today (PSTL) - Investing.com","386.05M","386050000","16.83","126,410","-13.2%","16.38-21.27","16.78-17.39","17.4","22938126","-","170.90","48.81M","48810000","0.1","0.92","5.47%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology","United States","CA98400H1029","97","XBiotech Inc Stock Price Today (XBIT) - Investing.com","236.21M","236210000","7.76","70,063","-56.45%","7.17-18.46","7.68-8.55","8.43","30439275","1.43","-","18.4M","18400000","-0.58","2.50","32.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","100","pSivida Stock Price Today (EYPT) - Investing.com","384.73M","384730000","11.300","168,747","4.82%","7.3-21.5","11.14-11.785","11.68","34047128","1.19","-","36.93M","36930000","-2.02","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology","United States","US65487U1088","136","Nkarta Inc Stock Price Today (NKTX) - Investing.com","890.73M","890730000","18.44","2,602,276","-43.09%","7.55-40.64","17.57-18.68","18.02","48304441","-","-","-","-","-2.62","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology","United States","US00973J1016","69","Akouos Inc Stock Price Today (AKUS) - Investing.com","96.95M","96950000","2.80","106,736","-81.23%","2.78-15.26","2.78-2.99","2.9","34626156","-","-","-","-","-2.52","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financial","Insurance","United States","US2577012014","550","Donegal A Stock Price Today (DGICA) - Investing.com","425.11M","425110000","13.53","55,268","-13.05%","13.09-15.79","13.28-13.79","13.89","31419440","0.05","15.19","816.47M","816470000","0.89","0.66","4.88%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology","United States","US14147L1089","0","TrovaGene Stock Price Today (CRDF) - Investing.com","58.03M","58030000","1.340","709,316","-85.91%","1.26-10.24","1.33-1.4","1.34","43306061","2.03","-","360K","360000","-0.72","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Pharmaceuticals","United States","US17322U2078","10","Citius Pharmaceuticals Inc Stock Price Today (CTXR) - Investing.com","147.49M","147490000","1.010","1,710,145","-52.13%","0.91-4.55","1-1.098","1.03","146029630","1.64","-","-","-","-0.19","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financial","Insurance","United States","BMG5753U1128","52","Maidens Stock Price Today (MHLD) - Investing.com","194.13M","194130000","2.220","134,441","-37.82%","2.07-4","2.18-2.25","2.2","87447044","1.28","1.64","128.7M","128700000","1.35","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction & Engineering","United States","US2067041085","1300","Concrete Pumping Holdings Class A Stock Price Today (BBCP) - Investing.com","316.66M","316660000","5.580","65,458","-29.81%","5.54-9.7","5.54-5.796","5.77","56749473","1.13","-","330.83M","330830000","-0.06","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Industrials","Construction & Engineering","United States","US6677461013","956","Northwest Pipe Stock Price Today (NWPX) - Investing.com","264.86M","264860000","26.71","51,349","-19.67%","23.11-34.52","26.6-27.16","27.02","9915980","0.78","23.01","333.31M","333310000","1.16","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financial","Banks","United States","US31609R1005","305","Fidelity D&D Bancorp Inc Stock Price Today (FDBC) - Investing.com","212.91M","212910000","37.17","6,652","-34.44%","37-59.65","37-38.38","37.43","5728094","0.41","7.95","45.7M","45700000","4.67","1.32","3.55%","-","1970-01-01");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Health Care Technology","United States","US14862Q1004","440","Castlight Health Inc Stock Price Today (CSLT) - Investing.com","335.51M","335510000","2.050","1,121,279","17.14%","1.36-2.71","2.04-2.05","2.04","163664790","1.63","-","105.44M","105440000","-0.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23725P2092","207","DarioHealth Corp Stock Price Today (DRIO) - Investing.com","109.48M","109480000","4.96","190,026","-76.26%","4.65-23.8","4.88-5.28","5.03","22071627","1.4","-","20.52M","20520000","-4.9","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECE","USD","Industrials","Commercial Services & Supplies","United States","US1251411013","730","CECO Environmental Stock Price Today (CECE) - Investing.com","166.61M","166610000","4.750","89,736","-37.66%","4.33-8.86","4.58-4.9","4.58","35076119","1.24","118.34","324.14M","324140000","0.04","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financial","Insurance","United States","US4534403070","550","Independence Stock Price Today (IHC) - Investing.com","837.18M","837180000","57.01","17,356","29.69%","40.38-57.43","56.98-57.05","57","14684836","0.8","-","147.14M","147140000","-1.22","0.50","0.88%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery","United States","US6293371067","3081","NN Stock Price Today (NNBR) - Investing.com","132.99M","132990000","3.030","259,408","-59.65%","2.28-9.61","2.98-3.15","3.05","43890305","2.85","-","477.58M","477580000","-0.83","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology","United States","US68236R1032","82","Oncorus Inc Stock Price Today (ONCR) - Investing.com","30.28M","30280000","1.17","136,908","-93.13%","1.15-17.79","1.17-1.26","1.17","25884023","-","-","-","-","-2.55","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Materials","Chemicals","United States","US36116M1062","0","FutureFuel Stock Price Today (FF) - Investing.com","416.19M","416190000","9.510","231,901","-12.19%","6.85-13.9","9.45-9.62","9.55","43763243","0.79","15.85","321.39M","321390000","0.6","0.24","2.52%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Road & Rail","United States","US90338N2027","9440","US Xpress Enterprises Inc Stock Price Today (USX) - Investing.com","169.26M","169260000","3.310","723,728","-68.26%","2.96-12.05","3.27-3.47","3.28","51135842","1.95","16.16","1.95B","1950000000","0.2","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2342641097","2049","Daktronics Stock Price Today (DAKT) - Investing.com","152.31M","152310000","3.350","215,769","-45.79%","3.32-7.22","3.34-3.43","3.35","45466357","0.68","78.36","565.65M","565650000","0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology","United States","US28249U1051","34","Eiger Biopharmaceuticals Inc Stock Price Today (EIGR) - Investing.com","296.89M","296890000","6.870","1,006,751","-20.21%","3.53-10.021","6.64-7.04","6.79","43216126","1.58","-","12.15M","12150000","-1.01","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Discretionary","Household Durables","United States","US53222Q1031","1350","Lifetime Brands Stock Price Today (LCUT) - Investing.com","279.94M","279940000","12.62","31,584","-13.92%","11.99-19.93","12.52-13.01","12.97","22182466","1.27","13.36","862.93M","862930000","0.94","0.17","1.35%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology","United States","US05455M1009","122","AVROBIO Inc Stock Price Today (AVRO) - Investing.com","39.77M","39770000","0.923","575,287","-92.04%","0.91-11.5","0.923-0.99","0.958","43096620","1.73","-","-","-","-2.78","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financial","Banks","United States","US1397371006","263","Capital Bancorp Stock Price Today (CBNK) - Investing.com","315.15M","315150000","22.51","17,681","1.31%","19.01-28.16","22.25-22.66","22.76","14000520","0.44","7.75","87.1M","87100000","2.91","0.20","0.89%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financial","Banks","United States","US4041111067","728","Hbt Financial Inc Stock Price Today (HBT) - Investing.com","497.67M","497670000","17.18","17,908","-5.55%","14.19-19.99","17.13-17.82","17.78","28967943","-","8.49","84.21M","84210000","2.02","0.64","3.73%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","FREQ","USD","Healthcare","Biotechnology","United States","US35803L1089","73","Frequency Therapeutics Inc Stock Price Today (FREQ) - Investing.com","45.47M","45470000","1.300","582,341","-88.36%","1.22-11.91","1.29-1.37","1.36","34976409","-","-","14.07M","14070000","-2.46","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financial","Insurance","United States","KYG4095J1094","44","Greenlight Stock Price Today (GLRE) - Investing.com","238.88M","238880000","6.880","137,716","-23.64%","6.513-9.71","6.86-7.055","7.03","34721231","1.28","15.50","590.27M","590270000","0.44","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Electrical Equipment","United States","US7404441047","0","Preformed Line Stock Price Today (PLPC) - Investing.com","292.14M","292140000","59.50","12,358","-10.08%","54.97-82.06","59.21-60.99","60.02","4909855","0.96","8.28","517.42M","517420000","7.19","0.80","1.34%","May 06, 2022","2022-05-06");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financial","Insurance","United States","US65342T1060","206","NI Holdings Inc Stock Price Today (NODK) - Investing.com","336.88M","336880000","15.85","8,561","-18.43%","15.65-21.21","15.65-16.18","15.77","21254163","0.37","41.20","323.97M","323970000","0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00109K1051","0","AFC Gamma Inc Stock Price Today (AFCG) - Investing.com","316.08M","316080000","16.01","140,629","-30.27%","15.95-25.5","16-16.6","16.57","19742940","-","11.36","37.47M","37470000","1.41","2.20","13.74%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery","United States","US7006661000","6500","Park-Ohios Stock Price Today (PKOH) - Investing.com","120.64M","120640000","9.59","52,169","-73.8%","9.54-38.5","9.54-10.76","10.63","12579381","1.31","-","1.44B","1440000000","-2.33","0.50","5.21%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology","United States","US00773U1088","167","Adverum Biotechnologies Inc Stock Price Today (ADVM) - Investing.com","105.68M","105680000","1.070","1,035,469","-72.06%","1.03-4.06","1.06-1.13","1.1","98766299","1.28","-","7.5M","7500000","-1.48","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace & Defense","United States","US00810F1066","470","AerSale Corp Stock Price Today (ASLE) - Investing.com","748.44M","748440000","14.48","112,336","19.97%","10.51-24.2","14.43-15.16","14.82","51688057","-","19.14","340.44M","340440000","0.76","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Industrials","Professional Services","United States","US60649T1079","5400","Mistras Stock Price Today (MG) - Investing.com","168.12M","168120000","5.69","77,059","-47.65%","5.59-12.19","5.66-5.86","5.79","29545813","1.91","45.98","677.14M","677140000","0.12","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology","United States","US8902607063","73","Tonix Pharmaceuticals Holding Corp Stock Price Today (TNXP) - Investing.com","77.9M","77900000","0.1459","29,256,460","-87.31%","0.1399-1.42","0.145-0.1569","0.1525","533928624","1.41","-","-","-","-0.26","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology","United States","US87808K1060","164","Tcr2 Therapeutics Inc Stock Price Today (TCRR) - Investing.com","82.1M","82100000","2.13","596,087","-91.05%","2.1-23.19","2.12-2.23","2.21","38546345","-","-","-","-","-2.63","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Staples","Food & Staples Retailing","United States","US9271074091","4724","Village Super Market Stock Price Today (VLGEA) - Investing.com","337.3M","337300000","23.19","28,183","-5.31%","21.25-25.79","23.11-23.49","23.37","14545204","0.15","12.67","2.05B","2050000000","1.83","1.00","4.31%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financial","Diversified Financial Services","United States","US5711571068","254","Marlin Business Stock Price Today (MRLN) - Investing.com","279.04M","279040000","23.49","651,401","6.19%","21.85-23.54","23.49-23.51","23.49","11879032","0.98","7.56","60.41M","60410000","3.11","0.56","2.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Discretionary","Household Durables","United States","US3393821034","665","Flexsteel Stock Price Today (FLXS) - Investing.com","124.13M","124130000","21.69","44,507","-48.59%","18.23-51.13","21.65-22.59","22.19","5722755","0.75","19.50","555.94M","555940000","1.11","0.60","2.77%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US31660B1017","8020","Fiesta Stock Price Today (FRGI) - Investing.com","169.58M","169580000","6.80","203,592","-53.93%","6.5-15.62","6.75-6.94","6.83","24938107","2.14","-","357.28M","357280000","-0.32","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Information Technology","Software","United States","US81374A1051","2351","Secureworks Corp Stock Price Today (SCWX) - Investing.com","932.59M","932590000","11.04","158,554","-16.55%","10.05-26.89","10.85-11.48","11.39","84473528","1","-","535.21M","535210000","-0.48","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Staples","Household Products","United States","US6778641000","847","Oil-Dri Of America Stock Price Today (ODC) - Investing.com","182.94M","182940000","24.95","32,088","-28.45%","24.89-38.05","24.89-25.33","25.28","7332428","0.55","33.10","324.05M","324050000","0.75","1.08","4.33%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Communication Services","Media","United States","US42365Q1031","363","Hemisphere Stock Price Today (HMTV) - Investing.com","157.3M","157300000","3.89","109,581","-68.43%","3.77-14.04","3.77-4.06","4","40438207","1.18","14.02","195.65M","195650000","0.28","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology","United States","US81728A1088","56","Sensei Biotherapeutics Inc Stock Price Today (SNSE) - Investing.com","47.56M","47560000","1.55","72,317","-88.22%","1.51-15.12","1.51-1.71","1.68","30682813","-","-","-","-","-1.36","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology","United States","US73730P1084","263","Poseida Therapeutics Inc Stock Price Today (PSTX) - Investing.com","193.76M","193760000","3.090","145,028","-67.85%","2.88-11.1","2.98-3.219","3.06","62704726","-","-","31.24M","31240000","-2.01","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology","United States","US2825591033","27","89bio Inc Stock Price Today (ETNB) - Investing.com","44.16M","44160000","2.17","186,400","-91.96%","2.15-26.89","2.15-2.41","2.36","20351384","-","-","-","-","-4.48","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Consumer Discretionary","Household Durables","United States","US91829F1049","917","VOXX Stock Price Today (VOXX) - Investing.com","180.74M","180740000","7.57","124,735","-56.59%","7.43-18.22","7.49-7.84","7.73","23875583","1.32","-","634.56M","634560000","-0.66","N/A","N/A","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology","United States","US09203E1055","86","Black Diamond Therapeutics Inc Stock Price Today (BDTX) - Investing.com","88.18M","88180000","2.43","242,315","-91.1%","2.4-28.36","2.4-2.61","2.63","36287568","-","-","-","-","-3.47","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financial","Insurance","United States","US89457R1014","355","Trean Insurance Group Inc Stock Price Today (TIG) - Investing.com","256.91M","256910000","5.02","238,089","-71.41%","3.19-18.45","4.96-5.21","5.23","51176887","-","13.29","220.03M","220030000","0.38","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Staples","Personal Products","United States","US6390271012","837","Natures Sunshine Stock Price Today (NATR) - Investing.com","322.08M","322080000","16.56","54,815","-18.26%","13.85-20.95","16.53-16.96","16.88","19449060","0.81","11.71","444.09M","444090000","1.41","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SBTX","USD","Healthcare","Biotechnology","United States","US82835W1080","90","Silverback Therapeutics Inc Stock Price Today (SBTX) - Investing.com","109.3M","109300000","3.11","378,967","-90.86%","3.06-35.63","3.08-3.28","3.27","35145281","-","-","-","-","-2.56","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financial","Thrifts & Mortgage Finance","United States","US7235611065","248","Pioneer Bancorp Inc Stock Price Today (PBFS) - Investing.com","261.1M","261100000","10.40","14,237","-13.26%","10.15-13.98","10.26-10.4","10.38","25105737","-","48.33","28.62M","28620000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology","United States","US0070021086","86","Adicet Bio Inc Stock Price Today (ACET) - Investing.com","589.66M","589660000","14.74","342,689","-6.41%","6.25-21.17","14.5-15.2","14.65","40004024","2.6","-","9.73M","9730000","-2.06","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4612031017","3400","Invacare Stock Price Today (IVC) - Investing.com","57.27M","57270000","1.660","735,147","-81.14%","1.38-9.23","1.56-1.755","1.61","34502180","0.82","-","872.45M","872450000","-1.31","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology","United States","US4525EP1011","52","Immunic Inc Stock Price Today (IMUX) - Investing.com","197.96M","197960000","6.77","250,225","-56.1%","6.73-15.55","6.73-7.49","7.29","29240383","2","-","-","-","-3.93","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Biotechnology","United States","US4510332038","62","iBio Stock Price Today (IBIO) - Investing.com","63.81M","63810000","0.2926","2,351,242","-79.25%","0.275-1.95","0.29-0.3248","0.3044","218082265","-4.67","-","1.64M","1640000","-0.13","N/A","N/A","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financial","Thrifts & Mortgage Finance","United States","US31738L1070","6674","Finance of America Companies Inc Stock Price Today (FOA) - Investing.com","431.7M","431700000","2.260","294,986","-79.8%","2.26-11.65","2.26-2.45","2.42","191016548","-","-","1.96B","1960000000","-2.88","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financial","Insurance","United States","US2246332066","9024","Crawford&Co Stock Price Today (CRDa) - Investing.com","404.79M","404790000","7.800","62,698","-24.05%","6.96-11","7.71-7.9","7.86","51896575","0.51","13.07","1.14B","1140000000","0.56","0.24","3.08%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Industrials","Machinery","United States","US5786051079","2150","Mayville Engineering Co Inc Stock Price Today (MEC) - Investing.com","167.87M","167870000","8.28","82,909","-49.2%","8.04-22.16","8.26-8.59","8.49","20273880","-","-","454.82M","454820000","-0.37","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology","United States","US68236P1075","28","GTx Stock Price Today (ONCT) - Investing.com","42.18M","42180000","0.853","296,945","-86.79%","0.85-6.42","0.85-0.93","0.901","49429054","1.71","-","4.32M","4320000","-0.64","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Discretionary","Household Durables","United States","US0702031040","2071","Bassett Stock Price Today (BSET) - Investing.com","159.97M","159970000","16.56","115,973","-51.22%","13.16-37","16.48-16.83","16.67","9659932","1.62","8.86","490.73M","490730000","1.87","0.56","3.38%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Consumer Discretionary","Specialty Retail","United States","US52110H1005","1000","Lazydays Holdings Inc Stock Price Today (LAZY) - Investing.com","253.38M","253380000","19.43","184,253","-20.37%","15.45-25.7","19.33-19.93","19.54","13040620","1.86","4.92","1.24B","1240000000","3.95","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology","United States","US62818Q1040","62","Mustang Bio Inc Stock Price Today (MBIO) - Investing.com","76.11M","76110000","0.745","930,801","-77.09%","0.71-4.06","0.73-0.813","0.762","102198232","1.76","-","-","-","-0.75","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Information Technology","Communications Equipment","United States","US4827381017","623","KVH Industries Stock Price Today (KVHI) - Investing.com","150.45M","150450000","7.97","96,992","-41.74%","7.86-14.73","7.88-8.27","8.18","18876665","0.69","-","171.76M","171760000","-0.54","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financial","Banks","United States","US7604161072","483","Republic First Bancorp Stock Price Today (FRBK) - Investing.com","264.86M","264860000","4.190","488,132","4.75%","2.91-5.67","4.13-4.338","4.25","63212688","1.07","14.68","90.82M","90820000","0.29","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Discretionary","Household Durables","United States","US52472M1018","870","Legacy Housing Corp Stock Price Today (LEGH) - Investing.com","424.15M","424150000","17.52","34,030","-1.46%","15.28-28.84","17.43-18.49","18.36","24209556","1.01","9.10","145M","145000000","1.93","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03464Y1082","0","Angel Oak Mortgage Inc Stock Price Today (AOMR) - Investing.com","405.39M","405390000","16.16","58,643","-","14.15-19","16.05-16.2","16.05","25085796","-","18.50","49.08M","49080000","0.87","1.80","11.14%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US08986R3093","3862","Biglari Stock Price Today (BH) - Investing.com","310.36M","310360000","136.39","3,670","2.35%","110.56-188.5","136.01-140.67","139.04","2275504","1.98","37.15","366.11M","366110000","18.39","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology","United States","US04965G1094","134","Atreca Inc Stock Price Today (BCEL) - Investing.com","75.64M","75640000","1.960","1,826,998","-83.71%","1.56-12.03","1.91-2.05","2.06","38591436","-","-","-","-","-2.95","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology","United States","US45790W1080","38","Inozyme Pharma Inc Stock Price Today (INZY) - Investing.com","158.38M","158380000","3.95","196,096","-78.45%","3.54-19.58","3.88-4.39","4.05","40097076","-","-","-","-","-2.4","N/A","N/A","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US40619L1026","30","Hall of Fame Resort Entertainment Co Stock Price Today (HOFV) - Investing.com","92.52M","92520000","0.827","1,433,213","-80.89%","0.807-4.79","0.814-0.859","0.847","111815518","0.37","-","10.77M","10770000","-1.35","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US14574X1046","16563","Carrols Stock Price Today (TAST) - Investing.com","85.17M","85170000","1.600","298,055","-73.15%","1.59-6.49","1.59-1.809","1.79","53228164","2.53","-","1.65B","1650000000","-0.86","0.41","25.63%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology","United States","US83422E1055","70","Solid Biosciences LLC Stock Price Today (SLDB) - Investing.com","63.17M","63170000","0.560","852,364","-89.19%","0.552-5.19","0.553-0.61","0.588","112811867","1.54","-","12.21M","12210000","-0.72","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financial","Insurance","United States","US5916971071","384","Metromile Inc Stock Price Today (MILE) - Investing.com","125.95M","125950000","0.981","1,379,952","-89.32%","0.85-12.72","0.97-1.085","1.04","128332249","-","-","104.9M","104900000","-2.25","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76133Q1022","0","Retail Value Inc Stock Price Today (RVI) - Investing.com","63.35M","63350000","3.00","325,604","-84.13%","2.72-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Communication Services","Media","United States","US29103W1045","542","Emerald Expositions Events Inc Stock Price Today (EEX) - Investing.com","188.65M","188650000","2.690","89,870","-51.79%","2.56-5.99","2.65-2.97","2.87","70130484","1.85","-","145.5M","145500000","-1.59","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Staples","Food & Staples Retailing","United States","US63888U1088","3705","Natural Grocers Vitamin Stock Price Today (NGVC) - Investing.com","461.97M","461970000","20.39","107,112","28%","9.88-24.25","20.32-21.24","20.84","22656622","1.07","17.91","1.07B","1070000000","1.14","0.40","1.96%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Communication Services","Media","United States","US34380C1027","223","Fluent Inc Stock Price Today (FLNT) - Investing.com","106.2M","106200000","1.340","267,539","-65.24%","1.19-3.84","1.32-1.39","1.35","79255619","3.04","-","329.25M","329250000","-0.12","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Information Technology","IT Services","United States","US85569C1071","0","StarTek Stock Price Today (SRT) - Investing.com","151.03M","151030000","3.750","59,716","-52.65%","3.74-8.22","3.75-4.031","4.02","40273438","1.49","133.21","703.64M","703640000","0.03","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","UIHC","USD","Financial","Insurance","United States","US9107101027","478","United Insurances Stock Price Today (UIHC) - Investing.com","99.19M","99190000","2.290","158,791","-60.45%","2.28-6.34","2.28-2.51","2.46","43316328","0.83","-","634.52M","634520000","-1.35","0.24","10.48%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financial","Thrifts & Mortgage Finance","United States","US92262D1019","175","Velocity Financial Llc Stock Price Today (VEL) - Investing.com","347.62M","347620000","10.70","14,748","17.32%","8.78-14","10.7-10.87","10.81","32487645","-","12.48","189.87M","189870000","0.86","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financial","Capital Markets","United States","US0455281065","25","Associated Capital Group Inc Stock Price Today (AC) - Investing.com","873.22M","873220000","39.60","12,849","10.96%","34.49-47.5","38.5-40.2","39.59","22050951","1.15","14.80","20.93M","20930000","2.68","0.20","0.51%","-","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Health Care Equipment & Supplies","United States","US87424L1089","135","Talis Biomedical Corp Stock Price Today (TLIS) - Investing.com","27.95M","27950000","1.050","139,663","-91.33%","0.96-12.88","1.04-1.1","1.09","26618920","-","-","8.2M","8200000","-6.97","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Consumer Discretionary","Household Durables","United States","US51509P1030","253","Landsea Homes Corp Stock Price Today (LSEA) - Investing.com","387.22M","387220000","8.330","70,156","-12.32%","6.3-10.02","8.24-8.505","8.46","46485156","0.24","7.32","1.02B","1020000000","1.14","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86184W1062","1904","StoneMor Partners LP Stock Price Today (STON) - Investing.com","280.46M","280460000","2.370","138,652","1.28%","1.825-3.09","2.37-2.49","2.5","118337475","1","-","322.84M","322840000","-0.48","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology","United States","US82657L1070","115","Sigilon Therapeutics Inc Stock Price Today (SGTX) - Investing.com","34.02M","34020000","1.05","87,607","-92.88%","1.02-14.94","1.02-1.1","1.07","32399257","-","-","9.6M","9600000","-2.43","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Commercial Services & Supplies","United States","US8781551002","5400","Team Stock Price Today (TISI) - Investing.com","62.1M","62100000","1.440","2,926,875","-85.19%","0.52-10.87","1.43-1.63","1.57","43121579","2.16","-","874.55M","874550000","-6","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Commercial Services & Supplies","United States","US6291564077","2755","NL Industries Stock Price Today (NL) - Investing.com","335.76M","335760000","6.880","20,633","-6.27%","5.21-7.97","6.8-6.99","6.9","48802734","1.22","6.56","140.81M","140810000","1.05","0.28","4.07%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US43114Q1058","25","Highpeak Energy Acquisition Corp Stock Price Today (HPK) - Investing.com","2.84B","2840000000","27.310","384,267","165.15%","7.6-38.21","26.87-30.6","29.985","103810939","0.59","48.31","220.13M","220130000","0.57","0.10","0.37%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Materials","Chemicals","United States","US9189052098","2784","Valhi Stock Price Today (VHI) - Investing.com","899.49M","899490000","31.81","23,271","17.38%","21.12-34.6","31.73-32.58","32.16","28277093","1.6","7.13","2.3B","2300000000","4.46","0.32","1.01%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology","United States","US85209E1091","15","Spruce Biosciences Inc Stock Price Today (SPRB) - Investing.com","41.35M","41350000","1.76","155,165","-89.92%","1.65-16.25","1.7-1.8","1.77","23492873","-","-","-","-","-1.81","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financial","Thrifts & Mortgage Finance","United States","US43734L1061","3200","Home Point Capital Inc Stock Price Today (HMPT) - Investing.com","377.45M","377450000","2.720","106,462","-71.58%","2.47-9.9","2.67-2.94","2.78","138766971","-","2.29","1.24B","1240000000","1.19","0.16","5.88%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Commercial Services & Supplies","United States","US20563P1012","513","CompX Stock Price Today (CIX) - Investing.com","262.84M","262840000","21.23","4,915","1.1%","18.48-25.29","21.1-21.82","21.41","12380657","0.48","15.81","140.81M","140810000","1.34","1.00","4.71%","May 10, 2022","2022-05-10");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1EWWW0","54722","Adidas AG Stock Price Today (ADSGn) - Investing.com","35.78B","35780000000","193.72","885,389","-25.66%","170.08-336.25","190.64-195.7","193.72","184718427","0.74","24.50","21.24B","21240000000","7.55","3.30","1.70%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financial","Insurance","Germany","DE0008404005","155411","Allianz Stock Price Today (ALVG) - Investing.com","87.75B","87750000000","216.20","1,508,225","-0.12%","178.3-232.5","214-216.85","216.2","405862846","1.15","10.64","162.24B","162240000000","20.9","10.80","5.00%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Materials","Chemicals","Germany","DE000BASF111","110672","BASF SE Stock Price Today (BASFn) - Investing.com","45.55B","45550000000","50.410","5,224,661","-28.52%","47.23-71.05","50.13-51.51","50.41","903660319","1.29","10.43","82.28B","82280000000","5.85","3.40","6.74%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","95950","Bayer AG Stock Price Today (BAYGn) - Investing.com","61.79B","61790000000","62.90","4,226,072","18.34%","43.9-67.99","62.21-63.06","62.9","982424082","1.21","224.36","44.08B","44080000000","0.23","2.00","3.18%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Staples","Personal Products","Germany","DE0005200000","20465","Beiersdorf AG Stock Price Today (BEIG) - Investing.com","21.73B","21730000000","95.820","474,772","2.28%","79-108.05","94.6-97.46","95.82","226818984","0.31","34.29","7.63B","7630000000","2.81","0.70","0.73%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190003","120726","BMW ST Stock Price Today (BMWG) - Investing.com","51.93B","51930000000","78.510","1,941,305","-6.31%","67.58-100.42","77.77-78.97","78.51","661399500","1.25","4.20","111.24B","111240000000","17.92","5.80","7.39%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A1DAHH0","17321","Brenntag AG Stock Price Today (BNRGn) - Investing.com","11.42B","11420000000","73.940","506,615","-1.33%","64.82-87.4","73.94-75.48","73.94","154500000","1.06","20.41","14.38B","14380000000","3.24","1.45","1.96%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005439004","190875","Continental AG Stock Price Today (CONG) - Investing.com","13.2B","13200000000","66.02","900,292","-34.64%","56.78-118.65","64.78-66.94","66.02","200005983","1.44","9.15","33.77B","33770000000","6.76","2.20","3.33%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Materials","Chemicals","Germany","DE0006062144","17883","Covestro AG Stock Price Today (1COV) - Investing.com","7.82B","7820000000","40.840","6,726","-25.85%","39.52-60.2","40.84-42","41.37","191594210","1.16","4.95","15.9B","15900000000","8.36","3.40","8.33%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","Daimler AG Stock - Inves","EUR","Consumer Discretionary","Automobiles","Germany","DE0007100000","289282","DAIGn (Daimler AG Stock - Investing.com","71.79B","71790000000","67.100","4,401,038","8.72%","54.67-77.9","66.43-67.53","67.1","1069837447","1.38","6.31","168.75B","168750000000","9.96","5.00","7.45%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2E4K43","43838","Delivery Hero AG Stock Price Today (DHER) - Investing.com","8.23B","8230000000","33.84","2,143,567","-75.07%","26.18-134.95","31.68-35.49","33.84","243326780","0.66","-","5.86B","5860000000","-8.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","EUR","Financial","Regional Banks","Germany","DE0005140008","101115","Deutsche Bank AG Stock (DBKGn - Investing.com","19.57B","19570000000","9.626","19,033,820","-17.16%","8.163-14.636","9.255-9.892","9.626","2032824685","1.13","10.83","16.12B","16120000000","0.93","0.20","2.08%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financial","Capital Markets","Germany","DE0005810055","6881","Deutsche Boerse Stock Price Today (DB1Gn) - Investing.com","30.52B","30520000000","166.200","550,207","16.55%","132.65-169.95","164.45-167.45","166.2","183618782","0.62","24.77","4.67B","4670000000","6.58","3.20","1.93%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DPWGn","EUR","Industrials","Air Freight & Logistics","Germany","DE0005552004","548042","Deutsche Post AG Stock Price Today (DPWGn) - Investing.com","50.01B","50010000000","40.920","3,673,049","-15.79%","38.49-61.38","40.765-41.595","40.92","1222126258","1.03","10.33","81.75B","81750000000","3.85","1.80","4.40%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005557508","216265","Deutsche Telekom AG Stock Price Today (DTEGn) - Investing.com","87.36B","87360000000","17.570","12,849,364","10.16%","14.468-18.918","17.52-17.856","17.57","4971940868","0.78","14.57","108.79B","108790000000","1.13","0.64","3.64%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multi-Utilities","Germany","DE000ENAG999","67634","E.ON SE Stock Price Today (EONGn) - Investing.com","25.91B","25910000000","9.930","9,379,354","-1.08%","9.51-12.544","9.91-10.135","9.93","2608995172","0.47","7.44","77.36B","77360000000","1.46","0.49","4.93%","May 11, 2022","2022-05-11");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785802","122909","Fresenius ST Stock Price Today (FMEG) - Investing.com","17.42B","17420000000","59.440","631,137","-8.92%","50.98-71.14","58.64-60.54","59.44","293004339","0.91","18.78","17.62B","17620000000","3.13","1.35","2.27%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785604","316078","Fresenius SE Stock Price Today (FREG) - Investing.com","18.88B","18880000000","33.800","1,882,885","-15.32%","26.69-47.595","33.57-34.38","33.8","558502143","1.15","11.82","37.52B","37520000000","3.1","0.26","0.77%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Materials","Construction Materials","Germany","DE0006047004","51209","Heidelbergcement AG Stock Price Today (HEIG) - Investing.com","10.87B","10870000000","55.260","920,938","-28.42%","47.01-78.58","54.68-55.7","55.26","196695672","1.35","7.35","18.72B","18720000000","9.07","2.40","4.34%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000A161408","14635","HelloFresh SE Stock Price Today (HFGG) - Investing.com","6.96B","6960000000","40.58","1,398,028","-42.47%","31.69-97.5","38.38-41.86","38.25","171496097","0.19","40.02","6.47B","6470000000","1.01","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Consumer Staples","Household Products","Germany","DE0006048432","52750","Henkel VZO Stock Price Today (HNKG_p) - Investing.com","26.46B","26460000000","61.36","991,166","-36.39%","56.56-97.14","56.56-61.56","61.36","431188912","0.64","19.80","20.07B","20070000000","3.62","1.85","3.01%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0006231004","50288","Infineon AG Stock Price Today (IFXGn) - Investing.com","35.72B","35720000000","27.450","6,053,720","-18.5%","25.69-43.845","27.295-28.07","27.45","1301375535","1.42","41.58","11.59B","11590000000","0.88","0.27","0.98%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LINI","EUR","Materials","Chemicals","Germany","IE00BZ12WP82","72327","Linde PLC Stock Price Today (LINI) - Investing.com","151.33B","151330000000","301.450","1,091,604","27.17%","235.25-309.35","296.7-302.15","301.45","502020142","-","-","27.08B","27080000000","-","4.68","1.47%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","60334","Merck Stock Price Today (MRCG) - Investing.com","76.93B","76930000000","176.95","381,832","21.57%","134.5-231.5","174.85-179.3","176.95","434777878","0.58","28.18","19.69B","19690000000","6.18","1.85","1.05%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace & Defense","Germany","DE000A0D9PT0","10210","MTU Aero Stock Price Today (MTXGn) - Investing.com","10.35B","10350000000","193.65","279,812","-3.22%","161.55-224.9","192.25-202.8","193.65","53436048","1.26","47.23","4.19B","4190000000","4.12","2.10","1.08%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financial","Insurance","Germany","DE0008430026","39281","Muench. Rueckvers. Stock Price Today (MUVGn) - Investing.com","31.84B","31840000000","227.30","534,680","-5.43%","205.15-282.25","226.4-234.1","227.3","140098931","1.01","15.50","69.26B","69260000000","16.22","11.00","4.84%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE000PAH0038","888","Porsche Stock Price Today (PSHG_p) - Investing.com","24.36B","24360000000","79.540","1,030,377","-8.66%","67.02-102","78.66-79.86","79.54","306250000","1.49","-","11.59B","11590000000","-","2.56","3.22%","May 10, 2022","2022-05-10");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE0006969603","14300","Puma SE Stock Price Today (PUMG) - Investing.com","10.57B","10570000000","70.68","503,726","-20.24%","62.38-115.4","69.4-71.76","70.68","149605600","0.7","33.42","7.17B","7170000000","2.07","0.72","1.02%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","5670","Qiagen Stock Price Today (QIA) - Investing.com","10.02B","10020000000","44.040","684,504","9.8%","37.38-51.56","43.54-44.47","44.04","227452000","0.08","19.66","1.98B","1980000000","2.24","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multi-Utilities","Germany","DE0007037129","18902","RWE AG ST Stock Price Today (RWEG) - Investing.com","26.77B","26770000000","39.590","2,893,739","24.97%","28.39-41.83","39.32-40.21","39.59","676218628","0.61","11.25","24.53B","24530000000","3.28","0.90","2.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Information Technology","Software","Germany","DE0007164600","107415","SAP AG Stock Price Today (SAPG) - Investing.com","114.4B","114400000000","97.560","3,176,555","-17.35%","93.86-129.74","97.12-98.74","97.56","1172649169","1.03","22.11","28.57B","28570000000","4.45","1.95","2.00%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165631","12952","Sartorius AG VZO Stock Price Today (SATG_p) - Investing.com","24.57B","24570000000","359.100","102,392","-22.86%","335.6-631.6","352.8-362.4","352.2","68415862","0.23","49.13","3.68B","3680000000","6.47","1.26","0.35%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Industrial Conglomerates","Germany","DE0007236101","303000","Siemens AG Stock Price Today (SIEGn) - Investing.com","94.2B","94200000000","117.78","2,263,691","-15.51%","105.92-157.96","116.76-118.8","117.78","799764082","1.09","22.06","64.69B","64690000000","6.26","4.00","3.40%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Industrials","Electrical Equipment","Germany","DE000ENER6Y0","92000","Siemens Energy AG Stock Price Today (ENR1n) - Investing.com","13.17B","13170000000","18.43","3,398,729","-34.27%","17.12-28.16","18.24-18.63","18.43","714686255","-","-","27.9B","27900000000","-0.62","0.10","0.54%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000SHL1006","66000","Siemens Healthineers AG Stock Price Today (SHLG) - Investing.com","57.49B","57490000000","51.26","849,264","8.37%","45.17-67.66","51.06-52.34","51.66","1121544356","0.41","32.47","19.2B","19200000000","1.58","0.85","1.66%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Materials","Chemicals","Germany","DE000SYM9999","11276","Symrise AG Stock Price Today (SY1G) - Investing.com","15.86B","15860000000","113.450","388,267","4.85%","94.6-132.65","112.8-114.2","113.45","139772054","0.56","39.25","3.83B","3830000000","2.7","1.02","0.90%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664039","672789","Volkswagen AG VZO Stock Price Today (VOWG_p) - Investing.com","74.66B","74660000000","148.94","1,477,910","-31.44%","131.3-245.45","148.02-150.3","148.94","501295263","1.42","5.79","250.2B","250200000000","35.19","7.56","5.08%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1ML7J1","11137","Vonovia SE Stock Price Today (VNAn) - Investing.com","29.49B","29490000000","37.97","4,634","-26.41%","37.97-56.98","37.97-40.04","39.74","776597389","0.43","8.80","11.32B","11320000000","4.52","1.66","4.37%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000ZAL1111","17043","Zalando SE Stock Price Today (ZALG) - Investing.com","9.7B","9700000000","37.83","1,173,522","-57.46%","35.55-105.9","36.97-38.05","37.83","256519233","1.1","56.51","10.35B","10350000000","1.05","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Industrials","Industrial Conglomerates","Germany","DE0005167902","227","3U Holding AG Stock Price Today (UUUG) - Investing.com","83.34M","83340000","2.360","22,832","-27.61%","2.28-4.78","2.35-2.44","2.38","35314016","0.76","32.44","79.17M","79170000","0.07","0.05","2.12%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0005408116","2875","Aareal Bank AG Stock Price Today (ARLG) - Investing.com","1.95B","1950000000","32.520","274,567","38.86%","19.03-33.16","32.46-32.66","32.52","59857221","1.5","-","463M","463000000","-0.58","0.40","1.23%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CNK42","1014","ABOUT YOU Holding AG Stock Price Today (YOUG) - Investing.com","4.6B","4600000000","10.28","181,659","-","9.73-26.98","10.2-10.7","10.16","186153487","-","-","1.64B","1640000000","-0.63","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0KFKB3","101","Accentro Real Estate AG Xetra Stock Price Today (A4Y) - Investing.com","148.57M","148570000","4.680","3,524","-39.61%","4.5-8.85","4.54-4.68","4.68","32437934","0.31","4.03","125.37M","125370000","1.16","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Communication Services","Media","Germany","NL0000238145","249","AD Pepper Media Stock Price Today (APME) - Investing.com","76.25M","76250000","3.630","6,502","-45%","3.5-6.66","3.53-3.63","3.63","21005787","0.74","44.27","111.6M","111600000","0.08","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0005008007","0","Adler Real Estate AG Stock Price Today (ADLG) - Investing.com","571.16M","571160000","5.22","8,495","-58.51%","5.12-13","5.12-5.46","5.42","109416860","0.95","4.17","380.59M","380590000","1.25","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Management & Development","Germany","LU1250154413","1390","Adler Group SA Stock Price Today (ADJ) - Investing.com","744.4M","744400000","7.24","581,790","-70.08%","7.2-27.74","7.2-7.64","7.48","102817344","0.83","1.95","438.46M","438460000","3.71","0.46","6.36%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Electrical Equipment","Germany","DE000A2JNWZ9","337","Akasol AG Stock Price Today (ASLG) - Investing.com","733.48M","733480000","121.000","779.2","1.17%","110.4-133.4","121-121","121.4","6061856","1.37","-","45.77M","45770000","-","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Industrials","Road & Rail","Germany","DE000A0DPRE6","693","Allane SE Stock Price Today (LNSX) - Investing.com","294.75M","294750000","14.300","991","-10.96%","13.1-17.9","14.3-14.3","14.2","20611593","0.17","140.00","565.81M","565810000","0.1","0.06","0.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A0LD2U1","167","Alstria Stock Price Today (AOXG) - Investing.com","2.37B","2370000000","13.310","260,118","-10.61%","11.39-20","13.31-13.53","13.4","178032997","0.69","11.27","222.57M","222570000","1.18","0.04","0.30%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1k","EUR","Materials","Chemicals","Germany","DE000A2YNT30","1554","AlzChem Group AG Xetra Stock Price Today (ACT1k) - Investing.com","224M","224000000","21.9000","5,056","-14.79%","20.1-26","21.9-22.3","22","10135754","1.16","8.10","447.37M","447370000","2.7","1.00","4.57%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional Services","Germany","DE0005093108","1335","Amadeus Fire AG Stock Price Today (AMDG) - Investing.com","763.93M","763930000","133.600","9,159","-7.73%","117.2-206.5","132.2-135.4","131.2","5718060","1.58","21.93","372.37M","372370000","6.09","3.04","2.28%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Xetra Stock Price Today (AT1) - Investing.com","5.4B","5400000000","4.798","2,960,387","-25.84%","4.615-7.158","4.798-4.935","4.897","1104542635","1.09","9.07","1.32B","1320000000","0.53","0.23","4.79%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A1K0375","120","Artnet AG NA O.N. Xetra Stock Price Today (AYDGn) - Investing.com","34.56M","34560000","6.260","1,897","-37.09%","6-12.7","6-6.38","6.44","5627986","1.65","-","9.91M","9910000","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Misc. Capital Goods","Germany","DE000A2DAM03","850","Aumann AG Xetra Stock Price Today (AAGG) - Investing.com","216.55M","216550000","14.3800","25,872","18.65%","11.26-19.06","14.38-14.8","14.64","15250000","2.08","-","161.13M","161130000","-0.4","0.10","0.70%","May 13, 2022","2022-05-13");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Materials","Metals & Mining","Germany","DE0006766504","7135","Aurubis AG Stock Price Today (NAFG) - Investing.com","4.76B","4760000000","109.150","173,276","50.05%","62.2-119.75","109.15-112.25","109.15","43641030","1.1","6.21","17.24B","17240000000","14.03","1.60","1.47%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A2LQ884","4704","Auto1 Group SE Xetra Stock Price Today (AG1G) - Investing.com","2.14B","2140000000","10.03","1,054,727","-78.51%","8.99-48.76","9.93-10.43","9.93","213138000","-","-","4.77B","4770000000","-1.77","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A168114","41","Aves One AG Stock Price Today (AVES) - Investing.com","196.53M","196530000","15.1000","4,506.8","43.81%","8.66-15.85","15-15.5","15.3","13015053","0.65","-","50.28M","50280000","-3.66","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Communication Services","Media","Germany","DE000A1X3YY0","247","Bastei Lueb Stock Price Today (BST1) - Investing.com","90.02M","90020000","6.82","5,880","33.2%","5.02-7.64","6.8-7","6.98","13200100","0.98","8.09","96.27M","96270000","0.84","0.25","3.67%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Industrials","Construction & Engineering","Germany","DE0005168108","11966","Bauer AG Stock Price Today (B5AG) - Investing.com","234.83M","234830000","9.000","5,827","-23.94%","8.04-13.88","8.94-9.08","9.1","26091781","1.11","-","1.43B","1430000000","-0.11","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194005","21468","Baywa AG NA Xetra Stock Price Today (BYWG) - Investing.com","1.62B","1620000000","70.00","458","48.31%","40-72.2","69-70.8","68.4","35625109","0.7","22.76","19.84B","19840000000","1.99","1.05","1.50%","May 05, 2022","2022-05-05");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194062","21468","Baywa Vink AG Stock Price Today (BYWGnx) - Investing.com","1.62B","1620000000","45.350","22,588","11.43%","32.35-48","44.8-45.5","44.8","35625109","0.7","22.76","19.84B","19840000000","1.99","1.05","2.32%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Commercial Services & Supplies","Germany","LU1704650164","1550","Befesa SA Stock Price Today (BFSA) - Investing.com","2.38B","2380000000","59.40","71,943","0.68%","55-73.6","58.65-59.95","59.05","39999998","0.83","22.59","890.39M","890390000","2.63","1.25","2.10%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional Services","Germany","DE0005232805","11899","Bertrandt AG Stock Price Today (BDTG) - Investing.com","448.23M","448230000","44.400","11,959","-0.89%","40.25-63.7","43.75-44.65","43.8","10095213","1.25","42.29","877.44M","877440000","1.05","0.27","0.61%","May 19, 2022","2022-05-19");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000A0DNAY5","277","bet at home com AG Stock Price Today (ARTG) - Investing.com","103.87M","103870000","14.80","6,478","-67.26%","11.06-46.3","14.64-15.26","15.2","7018000","1.55","9.71","146.61M","146610000","1.52","2.50","14.88%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CQ7F4","450","Bike24 Holding AG Stock Price Today (BIKE) - Investing.com","743.6M","743600000","6.19","40,499","-","6.16-27.16","6.16-6.78","6.39","44183000","-","192.90","250.15M","250150000","0.03","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005909006","28893","Bilfinger SE Stock Price Today (GBFG) - Investing.com","1.57B","1570000000","38.660","170,523","24.55%","22.92-39.98","38.26-38.84","38.66","40717328","1.64","-","3.74B","3740000000","-","1.00","2.59%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Biotechnology","Germany","DE0005227201","1928","Biotest AG ST Stock Price Today (BIOG) - Investing.com","1.69B","1690000000","42.700","1,474","47.75%","27.6-44.6","42.6-43","43.2","39571452","0.28","-","515.6M","515600000","-1.58","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Biotechnology","Germany","DE0005227235","1928","Biotest AG VZ Stock Price Today (BIOG_p) - Investing.com","1.45B","1450000000","36.600","2,944","25.34%","28.2-44.5","35.6-36.6","36.1","39571452","0.28","-","515.6M","515600000","-1.58","0.04","0.11%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190037","120726","BMW VZO Stock Price Today (BMWG_p) - Investing.com","46.73B","46730000000","70.650","107,849","3.59%","55.2-85.3","70.15-71.55","70.2","661399500","1.23","4.18","111.24B","111240000000","18.77","5.82","8.24%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Communication Services","Entertainment","Germany","DE0005493092","794","Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (BVB) - Investing.com","413.69M","413690000","3.740","304,027","-33.72%","3.164-6.73","3.688-3.762","3.712","110377320","1.05","-","369.37M","369370000","-0.09","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Materials","Chemicals","Germany","DE0005203947","297","Brain Biotechnology Research and Information Network AG Stock Price Today (BNNn) - Investing.com","186.14M","186140000","8.5200","8,503","1.43%","8.14-11","8.52-8.58","8.66","21847495","1.21","-","41.33M","41330000","-0.19","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financial","Capital Markets","Germany","DE000A2G9M17","90","Capsensixx AG Stock Price Today (CPXG) - Investing.com","51.2M","51200000","15.90","464","4.61%","14.5-16.5","15.9-15.9","16.1","3220000","0.46","-","31.53M","31530000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257503","45254","Metro AG ST Stock Price Today (CECG) - Investing.com","1.18B","1180000000","3.284","687,715","-33.14%","2.832-5.2","3.254-3.4","3.284","359421084","2.04","6.16","20.75B","20750000000","0.62","0.17","5.18%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257537","45254","Metro AG VZO Stock Price Today (CEC1_p) - Investing.com","1.82B","1820000000","5.050","1,099","-2.88%","4.22-8","5.05-5.05","5.05","359421084","2.02","6.22","20.75B","20750000000","0.53","0.51","10.10%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005403901","4194","Cewe Color Stock Price Today (CWCG) - Investing.com","613.41M","613410000","86.900","11,568","-35.34%","85.2-138.4","86.9-88.3","86.8","7058758","1.06","12.88","692.75M","692750000","6.75","2.35","2.70%","May 12, 2022","2022-05-12");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financial","Regional Banks","Germany","DE000CBK1001","50323","Commerzbank AG Stock Price Today (CBKG) - Investing.com","7.87B","7870000000","6.282","10,470,412","15.39%","5.008-9.513","6.146-6.394","6.282","1252357634","1.44","-","6B","6000000000","-2.13","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Management & Development","Germany","LU1296758029","800","Corestate Capital Holding SA Xetra Stock Price Today (CCAG) - Investing.com","282.78M","282780000","8.2700","84,047","-36.73%","7.58-14.06","8.08-8.4","8.21","34193808","1.07","-","373.8M","373800000","-6.29","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financial","Diversified Financial Services","Germany","DE000A2LQUA5","61","Creditshelf AG Stock Price Today (CSQG) - Investing.com","46.08M","46080000","33.20","344","-33.06%","26-51.5","33.2-33.8","34.4","1387874","0.24","-","7.25M","7250000","-1.67","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Communication Services","Entertainment","Germany","DE0005470306","2563","CTS Eventim AG Stock Price Today (EVDG) - Investing.com","6.34B","6340000000","66.000","126,005","15.63%","50.34-72.68","64.95-66.25","65.25","95991300","0.84","72.06","407.82M","407820000","0.92","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Euro Zone","DE0005146807","179","Delticom AG Xetra Stock Price Today (DEXGn) - Investing.com","48.94M","48940000","3.400","25,525","-56.41%","3.26-10.8","3.27-3.4","3.4","14831361","1.21","7.30","614M","614000000","0.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0XFSF0","32","Demire Deutsche Mittelstand Real Estate AG Stock Price Today (DMRE) - Investing.com","485.36M","485360000","4.60","8,167","3.14%","4.02-4.78","4.53-4.63","4.59","105512596","0.14","8.30","156.72M","156720000","0.55","0.31","6.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2373","Dermapharm Holding SE Stock Price Today (DMPG) - Investing.com","2.91B","2910000000","54.00","56,697","-26.03%","53.3-91.95","53.8-54.95","53.9","53840000","1.05","13.86","942.92M","942920000","3.9","2.17","4.02%","May 18, 2022","2022-05-18");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financial","Capital Markets","Germany","DE000A1TNUT7","72","Deutsche Beteiligungs AG Stock Price Today (DBANn) - Investing.com","555.69M","555690000","29.550","22,914","-15.33%","26.25-40.65","28.95-29.75","28.8","18804992","0.99","3.42","187.29M","187290000","8.63","1.60","5.41%","May 12, 2022","2022-05-12");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE0007480204","0","Deutsche Euroshop AG Stock Price Today (DEQGn) - Investing.com","972.47M","972470000","15.740","135,502","-17.55%","13.26-21.68","15.71-16.07","15.79","61783594","1.54","16.13","211.75M","211750000","0.98","1.00","6.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG Stock Price Today (JB7) - Investing.com","630.36M","630360000","19.6500","9,390","19.09%","15.55-24","19.55-20","19.8","32079505","0.75","5.60","48.54M","48540000","3.51","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG Stock Price Today (DKG) - Investing.com","416.6M","416600000","11.850","9,212","-24.52%","11.7-15.7","11.7-11.9","11.7","35155938","0.55","6.74","83.36M","83360000","1.76","0.40","3.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0008019001","782","Deutsche Pfandbriefbank AG Stock Price Today (PBBG) - Investing.com","1.62B","1620000000","12.05","580,084","24.95%","7.91-12.44","12.01-12.17","11.95","134475308","1.72","7.61","1.63B","1630000000","1.58","1.18","9.79%","May 11, 2022","2022-05-11");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0HN5C6","1339","Deutsche Wohnen AG Stock Price Today (DWNG) - Investing.com","10.83B","10830000000","27.290","199,272","-39.37%","27.04-53.04","27.26-28.19","27.29","396934985","0.08","6.95","2.3B","2300000000","4.57","0.04","0.15%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery","Germany","DE0006305006","4701","Deutz AG Stock Price Today (DEZG) - Investing.com","513.66M","513660000","4.250","622,541","-37.5%","4.14-8.445","4.204-4.352","4.25","120861783","1.41","28.51","1.62B","1620000000","0.17","0.15","3.53%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financial","Insurance","Germany","DE000A2NBVD5","178","DFV Deutsche Familienversicherung AG Stock Price Today (DFV) - Investing.com","170.68M","170680000","11.70","4,972","3.17%","9.9-14.86","11.68-11.74","11.84","14587780","0.23","-","38.34M","38340000","-","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DICn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1X3XX4","272","DIC Asset AG Stock Price Today (DICn) - Investing.com","1.09B","1090000000","13.320","106,515","-10.48%","13.06-16.19","13.3-13.56","13.38","81861163","1.11","18.64","232.83M","232830000","0.71","0.21","1.58%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery","Germany","DE0005878003","6821","DMG Mori AG Stock Price Today (GILG) - Investing.com","3.29B","3290000000","41.700","1,956","-0.36%","40.9-42.85","41.7-41.8","41.7","78817994","0.19","39.05","2.05B","2050000000","1.07","1.03","2.47%","-","1970-01-01");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery","Germany","DE0005565204","16427","Duerr AG Stock Price Today (DUEG) - Investing.com","1.72B","1720000000","24.840","186,218","-30.38%","23.26-44.08","24.62-25.16","24.48","69202080","1.59","21.41","3.54B","3540000000","1.16","0.50","2.01%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financial","Capital Markets","Germany","DE000DWS1007","3394","DWS Group GmbH & Co KgaA Stock Price Today (DWSG) - Investing.com","6.29B","6290000000","31.46","145,502","-15.34%","27.66-41.88","31.2-32.02","30.92","200000000","1.15","8.07","2.58B","2580000000","3.9","2.00","6.36%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Discretionary","Auto Components","Germany","CH0303692047","7874","EDAG Engineering Group AG Stock Price Today (ED4) - Investing.com","293.75M","293750000","11.75","6,823","44.7%","7.84-12.6","11.55-11.95","11.75","25000000","0.12","25.85","687.61M","687610000","0.45","0.20","1.70%","May 06, 2022","2022-05-06");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Discretionary","Household Durables","Germany","DE0005654933","1810","Einhell Germany VZO O.N. Xetra Stock Price Today (EING_p) - Investing.com","729.21M","729210000","195.00","2,545","47.73%","125-227","192.4-199.6","196.8","3774400","1.07","12.56","927.42M","927420000","15.53","2.60","1.33%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0007856023","9554","Elringklinger AG Stock Price Today (ZILGn) - Investing.com","506.25M","506250000","7.990","155,551","-45.46%","7.045-18.18","7.845-8.13","7.99","63359990","1.64","12.29","1.62B","1620000000","0.7","0.15","1.88%","May 05, 2022","2022-05-05");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A11Q059","242","Elumeo SE Stock Price Today (ELBG) - Investing.com","26.34M","26340000","4.79","6,756","-36.97%","4.6-9.3","4.78-4.79","4.88","5500000","1.36","4.86","50.68M","50680000","0.99","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0006095003","144","Encavis AG Stock Price Today (ECVG) - Investing.com","3.36B","3360000000","20.950","640,645","28.92%","11.82-21.59","20.77-21.24","20.93","160469282","0.42","40.63","332.7M","332700000","0.52","0.09","0.43%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Financial","Capital Markets","Germany","DE000A1X3WX6","38","ERWE Immobilien AG Xetra Stock Price Today (ERWE) - Investing.com","41.18M","41180000","2.26","6,766","-38.92%","1.89-3.78","2.24-2.3","2.26","18219214","0.24","-","11.57M","11570000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Materials","Chemicals","Germany","DE000EVNK013","31571","Evonik Stock Price Today (EVKn) - Investing.com","11.65B","11650000000","25.010","956,303","-14.64%","22.44-30.37","24.75-25.17","24.69","466000000","1.18","15.60","14.96B","14960000000","1.6","1.17","4.68%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financial","Consumer Finance","Germany","FI4000106299","650","Multitude SE Stock Price Today (FRU) - Investing.com","71.21M","71210000","3.300","7,351","-37.38%","3.24-5.92","3.3-3.49","3.5","21577760","1.64","58.03","319.67M","319670000","0.06","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0005772206","22245","Fielmann AG Stock Price Today (FIEG) - Investing.com","4.05B","4050000000","48.200","74,347","-24.75%","47.64-67.85","48.16-50.3","48.48","84000000","0.54","28.34","1.71B","1710000000","1.7","1.50","3.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financial","Capital Markets","Germany","DE000FTG1111","1085","flatexDEGIRO AG Stock Price Today (FTKn) - Investing.com","1.8B","1800000000","16.43","602,049","-38.81%","15.23-29.7","16.28-16.85","16.55","109852548","0.86","34.98","417.58M","417580000","0.47","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Industrials","Commercial Services & Supplies","Germany","DE000FPH9000","1003","Francotyp-Postalia Stock Price Today (FPHG) - Investing.com","46.53M","46530000","2.900","6,746","-9.94%","2.42-3.3","2.88-2.97","2.88","16044063","0.82","-","148.88M","148880000","-0.98","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transportation Infrastructure","Germany","DE0005773303","18249","Fraport AG Stock Price Today (FRAG) - Investing.com","4.75B","4750000000","51.360","294,639","-7.53%","44.88-69.9","50.82-53.34","51.36","92391339","1.51","-","2.14B","2140000000","-0.49","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A255F11","1748","Friedrich Vorwerk Group SE Stock Price Today (VH2) - Investing.com","875.2M","875200000","28.20","16,906","-44.76%","23-53.45","27.3-29.5","29.05","20000000","-","20.43","279.07M","279070000","1.38","0.20","0.71%","May 13, 2022","2022-05-13");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Materials","Chemicals","United Kingdom","DE000A3E5D56","5976","Fuchs Petrolub AG O.N. Xetra Stock Price Today (FPEn) - Investing.com","3.52B","3520000000","25.300","48,548","-29.13%","24.1-36.35","25-25.6","25.5","139000000","0.64","16.82","4.4B","4400000000","1.79","1.02","4.03%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Materials","Chemicals","Germany","DE0005790430","5976","Fuchs Petrolub AG VZO Stock Price Today (FPE3_p) - Investing.com","4.18B","4180000000","30.080","171,642","-31.17%","29.54-45.4","29.54-30.9","30.08","139000000","0.64","16.96","4.4B","4400000000","1.82","1.03","3.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0JJTG7","22","Gateway Real Estate AG Xetra Stock Price Today (GTYG) - Investing.com","1.27B","1270000000","5.6500","16,045","95.5%","2.44-7.1","5.65-6.4","6.5","186764040","-","20.48","2.01M","2010000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery","Germany","DE0006602006","18143","GEA Group AG Stock Price Today (G1AG) - Investing.com","6.6B","6600000000","37.170","353,851","1.86%","33.27-48.55","36.91-37.69","37.17","177446749","1.06","36.18","4.7B","4700000000","1.05","0.90","2.42%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Life Sciences Tools & Services","Euro Zone","DE000A0LD6E6","10447","Gerresheimer AG Xetra Stock Price Today (GXIG) - Investing.com","2.08B","2080000000","66.500","156,882","-25.32%","53.45-99.4","65.45-67.45","66.25","31400000","0.87","24.47","1.57B","1570000000","2.72","1.25","1.88%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery","Germany","DE000A1K0201","1789","Gesco AG Stock Price Today (GSC1n) - Investing.com","267.74M","267740000","24.700","4,486","12.27%","19.4-26.3","24.6-25","24.3","10839499","1.14","7.80","488.05M","488050000","3.17","0.98","3.97%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","LU2010095458","15480","Global Fashion Group SA Stock Price Today (GFG) - Investing.com","401.7M","401700000","1.82","1,067,838","-86.34%","1.52-13.97","1.75-1.88","1.81","220110534","-","-","1.56B","1560000000","-0.57","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005895403","14000","Grammer AG Stock Price Today (GMMG) - Investing.com","238.53M","238530000","16.000","1,184","-37.98%","14.6-28.5","16-16.55","16.15","14907872","0.8","-","1.9B","1900000000","-0.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Management & Development","Germany","LU0775917882","809","Grand City Properties SA Stock Price Today (GYC) - Investing.com","2.77B","2770000000","16.80","420,676","-25%","16.73-24.14","16.8-17.22","17.08","164962058","0.37","5.80","524.62M","524620000","2.9","0.834","4.96%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financial","Diversified Financial Services","Germany","DE000A161N30","1900","Grenkeleasing AG Stock Price Today (GLJn) - Investing.com","1.17B","1170000000","25.20","61,468","-26.38%","20.98-40.25","24.9-25.4","24.86","46495573","1.11","13.00","580.57M","580570000","1.94","0.51","2.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Materials","Chemicals","Germany","DE000A2E4T77","1585","H&R Stock Price Today (2HR) - Investing.com","227.05M","227050000","6.100","16,457","-16.44%","5.6-10.35","5.92-6.16","5.9","37221746","1.53","4.54","1.19B","1190000000","1.34","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A3H2333","47","Hamborner AG Stock Price Today (HABAn) - Investing.com","721.52M","721520000","8.870","89,507","-6.44%","8.87-10.314","8.87-9.11","9.48","81343348","0.54","15.40","97.13M","97130000","0.58","0.47","5.30%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transportation Infrastructure","Euro Zone","DE000A0S8488","6424","Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (HHFGn) - Investing.com","1.17B","1170000000","15.520","75,508","-23.77%","13.25-22.9","15.44-15.72","15.58","75219438","1.26","10.33","1.47B","1470000000","1.5","0.75","4.83%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financial","Insurance","Germany","DE0008402215","3346","Hannover Rueck SE Stock Price Today (HNRGn) - Investing.com","17.96B","17960000000","148.90","173,425","-3.12%","134.65-181.7","148.1-152.3","148.9","120597134","0.8","17.08","26.17B","26170000000","8.88","4.50","3.02%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Marine","Germany","DE000HLAG475","13888","Hapag Lloyd AG Stock Price Today (HLAG) - Investing.com","67.32B","67320000000","383.0000","36,972","156.19%","131.5-383.2","352-383.2","349.6","175760293","0.78","7.42","22.27B","22270000000","51.62","35.00","9.14%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE0006042708","1175","Hawesko AG Stock Price Today (HAWG) - Investing.com","445.58M","445580000","49.600","888","-1.59%","44.5-66.8","49.4-50.2","50.2","8983403","0.62","13.25","680.53M","680530000","3.74","2.50","5.04%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery","Germany","DE0007314007","9925","Heidelberger Druckmaschinen Stock Price Today (HDDG) - Investing.com","648.85M","648850000","2.132","1,663,363","56.76%","1.282-3.14","2.122-2.182","2.132","304336334","1.56","-","3.11B","3110000000","-0.07","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Discretionary","Auto Components","Germany","DE000A13SX22","36092","Hella KGaA Hueck & Co Stock Price Today (HLE) - Investing.com","6.67B","6670000000","60.05","65,080","21.29%","48.67-68.72","57.95-60.8","58.55","111111112","1.49","24.33","6.39B","6390000000","2.47","0.96","1.60%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Consumer Staples","Household Products","Germany","DE0006048408","52750","Henkel ST Stock Price Today (HNKG) - Investing.com","26.13B","26130000000","60.60","216,222","-27.77%","56.55-83.65","56.55-60.9","62.6","431188912","0.63","16.31","20.07B","20070000000","3.76","1.83","3.02%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Discretionary","Auto Components","Germany","DE000A3CMGN3","826","hGears AG Stock Price Today (HGEA) - Investing.com","246.48M","246480000","16.05","5,170","-","15.6-27.6","16.05-16.3","16.15","10400000","-","51.39","134.92M","134920000","0.31","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Communication Services","Entertainment","Germany","CH0006539198","1440","Highlight Communications Stock Price Today (HLGZ) - Investing.com","212.06M","212060000","3.740","3,533","-6.5%","3.6-4.02","3.74-3.74","3.76","56700499","0.15","27.80","199.34M","199340000","0.13","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction & Engineering","Germany","DE0006070006","30918","Hochtief AG Stock Price Today (HOTG) - Investing.com","3.96B","3960000000","58.14","120,816","-24.45%","50.32-81.46","58.08-58.68","58.14","68120856","1.3","11.34","21.38B","21380000000","5.71","1.91","3.29%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","H24","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A14KEB5","1945","home24 SE Stock Price Today (H24) - Investing.com","164.26M","164260000","5.61","169,747","-71.41%","4.99-19.63","5.34-5.8","5.36","29279078","1.65","-","615.5M","615500000","-1.05","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006083405","24285","Hornbach Stock Price Today (HBH) - Investing.com","1.83B","1830000000","114.100","19,105","42.27%","77-140.1","113.3-117.1","115.1","16000000","1.3","11.10","5.65B","5650000000","10.28","2.00","1.75%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006084403","23114","Hornbach-Baumarkt Stock Price Today (HBMG) - Investing.com","1.71B","1710000000","53.700","25,977","60.78%","33.4-55.8","53.7-53.9","54.1","31807000","1.32","11.45","5.28B","5280000000","4.68","0.90","1.84%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1PHFF7","14041","Hugo Boss AG Stock Price Today (BOSSn) - Investing.com","3.72B","3720000000","53.860","569,105","40.44%","37.71-59.98","53.38-54.68","53.86","69016167","1.42","78.90","4.04B","4040000000","0.66","0.70","1.30%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Financial","Diversified Financial Services","Germany","DE0005493365","2332","Hypoport AG Stock Price Today (HYQGn) - Investing.com","1.67B","1670000000","265.000","9,999","-47.52%","263.4-612","263.4-277.4","269.2","6300415","0.95","55.34","446.34M","446340000","4.79","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006200108","10805","Indus Holding AG Stock Price Today (INHG) - Investing.com","728.87M","728870000","27.100","19,958","-23.23%","25.65-37.4","27.05-27.45","27.05","26895559","1.28","14.89","1.74B","1740000000","1.82","1.05","3.87%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A2NBX80","365","Instone Real Estate Group NV Stock Price Today (INS2) - Investing.com","685.31M","685310000","14.660","67,944","-40.89%","14.5-28.35","14.64-15.28","14.74","46747206","1.29","8.29","741.23M","741230000","1.77","0.62","4.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JSTG","EUR","Industrials","Machinery","Germany","DE000JST4000","3000","JOST Werke AG Xetra Stock Price Today (JSTG) - Investing.com","546.83M","546830000","36.8000","31,197","-31.98%","34.05-57.8","36.3-37.05","36.35","14900000","1.46","12.52","1.05B","1050000000","2.94","1.05","2.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery","Germany","DE0006219934","19103","Jungheinrich AG Stock Price Today (JUNG_p) - Investing.com","2.39B","2390000000","23.480","204,554","-46.88%","22.52-47.88","23.36-24.04","23.72","102000000","1.39","9.00","4.24B","4240000000","2.61","0.68","2.90%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Materials","Chemicals","Germany","DE000KSAG888","10711","K&S AG Stock Price Today (SDFGn) - Investing.com","6.16B","6160000000","32.190","2,113,995","250.2%","9.136-36.45","30.7-32.5","32.19","191400000","0.82","2.70","3.21B","3210000000","8.15","0.20","0.62%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006208408","2587","Kap AG Xetra Stock Price Today (IURG) - Investing.com","163.12M","163120000","21.3000","396","12.11%","17.9-27.8","21.3-21.6","21","7767563","-","44.63","266.26M","266260000","0.48","1.00","4.69%","-","1970-01-01");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery","Germany","DE000KGX8881","39602","Kion Group AG Stock Price Today (KGX) - Investing.com","6.98B","6980000000","53.26","318,158","-37.25%","51.76-103.7","52.86-54.6","53.14","131102423","1.27","13.66","10.65B","10650000000","3.9","1.50","2.82%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000KC01000","7153","Kloeckner SE Stock Price Today (KCOGn) - Investing.com","1.24B","1240000000","12.390","538,528","6.44%","9.06-13.5","12.19-12.45","12.39","99750000","1.64","2.59","8.97B","8970000000","4.55","1.00","8.07%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Discretionary","Automobiles","Germany","DE000A2YN504","3343","Knaus Tabbert Ag Xetra Stock Price Today (KTAG) - Investing.com","418.2M","418200000","40.30","3,937","-43.48%","38.95-71.2","40-40.7","40.1","10377259","-","16.14","862.62M","862620000","2.5","1.50","3.72%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery","Germany","DE000KBX1006","27578","Knorr-Bremse AG Stock Price Today (KBX) - Investing.com","11.02B","11020000000","68.34","212,785","-32.24%","62.98-113.6","68-69.5","68.32","161200000","0.64","17.73","6.71B","6710000000","3.85","1.85","2.71%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery","Germany","DE0007193500","5082","Koenig&Bauer AG Stock Price Today (SKBG) - Investing.com","307.36M","307360000","18.600","23,129","-22.98%","17.86-32.65","18.56-19.14","18.94","16524783","1.37","22.24","1.12B","1120000000","0.84","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery","Germany","DE0006335003","16180","Krones AG Stock Price Today (KRNG) - Investing.com","2.34B","2340000000","74.150","32,007","1.58%","67.5-99.6","73.9-75.1","74.15","31593072","1.15","-","3.63B","3630000000","-0.29","1.40","1.89%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery","Germany","DE0006204407","14128","Kuka AG Stock Price Today (KU2G) - Investing.com","3.29B","3290000000","82.80","6,930","52.21%","45.6-83.6","82.6-83.3","82.8","39775470","1.06","65.23","3.42B","3420000000","1.27","0.11","0.13%","-","1970-01-01");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Staples","Food Products","Germany","DE0007074007","4687","KWS SAAT AG Stock Price Today (KWSG) - Investing.com","2.31B","2310000000","70.20","13,360","-6.52%","55.4-80.9","66.8-70.4","66.9","32931002","0.68","20.73","1.42B","1420000000","3.39","0.80","1.14%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Materials","Chemicals","Germany","DE0005470405","14866","Lanxess AG Stock Price Today (LXSG) - Investing.com","3.2B","3200000000","37.090","452,664","-39.73%","33.47-65.88","36.65-37.63","37.09","86258471","1.6","16.88","7.56B","7560000000","2.36","1.05","2.83%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000LEG1110","1770","LEG Immobilien AG Stock Price Today (LEGn) - Investing.com","7.11B","7110000000","97.600","156,000","-15.86%","97.16-139.8","97.28-99.82","99.72","72839625","0.3","4.25","960.4M","960400000","22.94","4.07","4.17%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Discretionary","Household Durables","Germany","DE0006464506","1057","Leifheit AG Stock Price Today (LEIG) - Investing.com","211.24M","211240000","22.200","4,601","-53.8%","20.3-49.95","21.05-22.85","20.6","9515303","0.85","14.89","288.31M","288310000","1.49","1.05","4.73%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0005408884","102262","Leoni AG Stock Price Today (LEOGn) - Investing.com","291.73M","291730000","8.930","174,958","-23.02%","6.84-18.5","8.59-8.925","8.93","32669000","1.04","-","5.12B","5120000000","-2.94","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Air Freight & Logistics","Germany","LU1618151879","0","Logwin AG Stock Price Today (TGHN) - Investing.com","765.91M","765910000","266.000","105","37.82%","185-308","254-266","260","2879344","0.53","12.20","1.85B","1850000000","21.81","6.00","2.26%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Discretionary","Multiline Retail","Germany","DE0005199905","210","Ludwig Beck A.Rathauseck Xetra Stock Price Today (ECKG) - Investing.com","95.33M","95330000","26.20","643","-18.63%","23.6-32.8","26.2-26.2","26.2","3695000","0.21","-","16.9M","16900000","-","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Airlines","Germany","DE0008232125","88067","Lufthansa AG Stock Price Today (LHAG) - Investing.com","8.55B","8550000000","7.153","11,438,964","-5.34%","5.239-8.159","7.027-7.233","7.153","1195485644","1.22","-","16.81B","16810000000","-3.62","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery","Germany","DE0005492938","585","Masterflex Stock Price Today (MZXG) - Investing.com","65.4M","65400000","6.800","2,392","-12.14%","5.42-7.82","6.8-6.8","6.86","9618334","0.41","19.56","79.07M","79070000","0.35","0.12","1.76%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery","Germany","DE000A2DA588","1593","Max Automation AG Stock Price Today (MXHNn) - Investing.com","170.75M","170750000","4.140","13,564","3.76%","3.4-4.85","3.98-4.2","4.2","41243181","0.84","-","493.32M","493320000","-0.05","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Industrial Conglomerates","Germany","DE000A0ETBQ4","3339","MBB Industries AG Xetra Stock Price Today (MBBG) - Investing.com","743.72M","743720000","127.60","3,741","-5.3%","98.6-146","126.2-128.2","125.8","5846837","1.43","-","680.32M","680320000","-1.94","0.99","0.78%","May 13, 2022","2022-05-13");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0006595101","10154","MediClin AG Xetra Stock Price Today (MEDG) - Investing.com","172.9M","172900000","3.80","4,910","-15.18%","3.22-4.6","3.8-3.8","3.7","47500000","0.1","123.50","687.08M","687080000","0.03","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A1MMCC8","300","Medios AG Stock Price Today (ILM1k) - Investing.com","558.31M","558310000","24.4000","23,462","-31.27%","23.8-41.6","24.2-25.15","24.35","22881490","1.06","67.70","1.36B","1360000000","0.36","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0019","88306","Metro Wholesale & Food Specialist AG Stock Price Today (B4B) - Investing.com","3.04B","3040000000","8.3800","590,300","-7.14%","6.626-11.85","8.32-8.485","8.4","363097253","0.56","58.85","26.03B","26030000000","0.14","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0027","88306","Metro Wholesale & Food Specialist AG Pref Stock Price Today (B4B3_p) - Investing.com","3.07B","3070000000","8.4500","1,533","-21.03%","6.75-12.3","8.45-8.45","8.5","363097253","0.56","58.85","26.03B","26030000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A3CSAE2","1100","Mister Spex SE Stock Price Today (MRXG) - Investing.com","847.37M","847370000","6.76","31,985","-","6.51-26","6.68-6.87","6.6","34168034","-","-","194.25M","194250000","-0.92","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financial","Capital Markets","Germany","DE0006569908","2058","MLP AG Stock Price Today (MLPG) - Investing.com","730.08M","730080000","6.710","58,005","-8.96%","6.37-8.9","6.6-6.78","6.77","108804568","0.85","11.71","934.52M","934520000","0.57","0.30","4.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financial","Capital Markets","Germany","DE000A2NB650","15515","Mutares AG Stock Price Today (MUXG) - Investing.com","451.71M","451710000","21.90","45,408","-4.56%","16.94-28.27","21.5-21.95","21.1","20626256","1.74","0.80","2.5B","2500000000","27.43","1.00","4.57%","May 10, 2022","2022-05-10");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Multi-Utilities","Germany","DE000A0H52F5","5992","MVV Energie AG Stock Price Today (MVVGn) - Investing.com","2.19B","2190000000","33.300","913","19.78%","27-37.8","33.3-33.4","33.4","65906796","0.14","42.32","4.74B","4740000000","0.79","1.05","3.15%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery","Germany","DE000A1H8BV3","6484","Norma AG Stock Price Today (NOEJ) - Investing.com","750.04M","750040000","23.540","80,456","-49.48%","22.54-49.36","23.26-23.68","23.2","31862400","1.74","13.37","1.09B","1090000000","1.76","0.75","3.19%","May 04, 2022","2022-05-04");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financial","Capital Markets","Germany","DE0006286560","679","OVB Holding AG Xetra Stock Price Today (O4BG) - Investing.com","339.18M","339180000","24.20","505","15.26%","20.4-27.8","24.2-24.2","24","14251314","0.39","21.95","320.69M","320690000","1.1","0.90","3.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005558696","802","Paragon AG Stock Price Today (PGNG) - Investing.com","22.72M","22720000","5.020","4,484","-57.82%","3.4-12.35","5.02-5.14","5.18","4526266","1.75","-","151.16M","151160000","-4.5","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000PAT1AG3","917","Patrizia Stock Price Today (PATGn) - Investing.com","1.44B","1440000000","16.260","51,489","-26.92%","15.52-24.55","15.9-16.6","16.06","88620175","0.68","30.38","318.16M","318160000","0.54","0.32","1.97%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Energy Equipment & Services","Germany","AT0000A00Y78","3308","Petro Welt Technologies AG Stock Price Today (O2C) - Investing.com","63.5M","63500000","1.300","10,074","-42.22%","1.1-2.95","1.28-1.32","1.24","48850000","1.1","-","213.72M","213720000","-0.15","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","67","Pharmasgp Holding Se Stock Price Today (PSGG) - Investing.com","288M","288000000","24.00","1,188","44.58%","14.4-27","23.5-24","23.4","12000000","-","34.35","46.16M","46160000","0.7","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financial","Banks","Germany","DE0006223407","3261","ProCredit Holding AG & Co KGaA Stock Price Today (PCZ) - Investing.com","209.09M","209090000","3.5500","47,820","-59.66%","3.09-8.9","3.55-3.82","3.71","58898492","0.78","2.63","305.07M","305070000","1.35","0.53","14.93%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWOG","EUR","Consumer Discretionary","Auto Components","Germany","DE0006968001","2957","Progress Werk Oberkirch O.N. Xetra Stock Price Today (PWOG) - Investing.com","96.25M","96250000","31.20","797","18.18%","26-37.4","30.9-31.2","31.2","3125000","1.18","6.61","404.27M","404270000","4.72","1.50","4.81%","May 13, 2022","2022-05-13");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Communication Services","Media","Germany","DE000PSM7770","8026","Prosiebensat 1 AG Stock Price Today (PSMGn) - Investing.com","2.49B","2490000000","11.0150","1,260,075","-39.61%","9.69-19","10.895-11.15","11.015","226305262","1.49","5.64","4.49B","4490000000","2.1","0.80","7.26%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Discretionary","Household Durables","Germany","CNE1000031C1","99299","Qingdao Haier Co Ltd Stock Price Today (690D) - Investing.com","12.36B","12360000000","1.32","343,680","-28.66%","1.17-1.87","1.28-1.32","1.27","9366097398","-","-","-","-","-","0.0476","3.61%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery","Germany","DE000A1PHBB5","1679","R. Stahl AG Stock Price Today (RSL2) - Investing.com","95.31M","95310000","14.800","828","-39.34%","13.8-26.8","14.8-15","14.7","6440000","1.06","-","248.1M","248100000","-0.76","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Industrials","Machinery","Euro Zone","DE0007010803","2248","Rational AG Xetra Stock Price Today (RAAG) - Investing.com","6.67B","6670000000","583.50","11,330","-15.92%","572.5-1,033.5","582-602","589","11370000","0.87","53.65","779.74M","779740000","10.88","7.50","1.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace & Defense","Germany","DE0007030009","19998","Rheinmetall AG Stock Price Today (RHMG) - Investing.com","9.3B","9300000000","214.800","392,327","149.77%","76.28-225","214.8-222.6","214.8","43303649","1.22","10.30","5.66B","5660000000","7.96","3.30","1.54%","May 06, 2022","2022-05-06");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0007042301","18159","Rhoen-Klinikum Stock Price Today (RHKG) - Investing.com","1.01B","1010000000","15.050","2,803","-2.9%","14.16-16.44","14.9-15.1","15.05","66938470","0.13","68.80","1.4B","1400000000","0.22","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Industrials","Constr. - Supplies & Fixtures","Germany","DE000RYSE888","95","Roy Ceramics AG Xetra Stock Price Today (RY8) - Investing.com","10.27M","10270000","0.25","9,835","-13.79%","0.11-0.35","0.25-0.25","0.24","54327000","-0.33","-","3.19M","3190000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Communication Services","Media","Luxembourg","LU0061462528","17650","RTL Group SA Xetra Stock Price Today (RRTL) - Investing.com","7.68B","7680000000","49.640","100,677","-0.56%","43-54.15","49.52-50.3","49.66","154742806","-","5.90","6.64B","6640000000","-","2.55","5.14%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Discretionary","Auto Components","Germany","DE000SAFH001","3572","SAF SA Stock Price Today (SFQ) - Investing.com","329.34M","329340000","7.255","194,602","-45.12%","6.765-14.49","7.15-7.345","7.1","45394302","1.58","8.92","1.25B","1250000000","0.81","0.35","4.82%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Materials","Metals & Mining","Germany","DE0006202005","24059","Salzgitter AG Stock Price Today (SZGG) - Investing.com","2.15B","2150000000","39.820","343,480","45.43%","22.78-48.76","39.46-40.38","39.82","54087300","1.56","4.77","9.77B","9770000000","7.91","0.75","1.88%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","-","-","Luxembourg","DE000SHA0159","0","Schaeffler AG Xetra Stock Price Today (SHA_p) - Investing.com","3.51B","3510000000","5.12","1,197,959","-32.81%","4.58-8.28","5.11-5.26","5.14","666000000","1.42","4.53","13.85B","13850000000","1.13","0.50","9.77%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","Industrials","Machinery","Germany","DE000A2NBTL2","2953","Schaltbau Stock Price Today (SLTG) - Investing.com","625.85M","625850000","57.500","31,721","65.95%","32.45-57.6","57.2-57.6","57.3","10884295","1.01","54.37","505.31M","505310000","1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Communication Services","Interactive Media & Services","Germany","DE000A12DM80","804","Scout24 AG Stock Price Today (G24n) - Investing.com","4.8B","4800000000","60.600","226,823","-13.38%","46.9-73.36","59.7-61.04","60.3","79188698","0.42","-","189.68M","189680000","-","0.84","1.39%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Electrical Equipment","Germany","DE0007235301","4680","SGL Carbon SE Stock Price Today (SGCG) - Investing.com","643.15M","643150000","5.260","266,127","-16.11%","4.65-10.88","5.2-5.3","5.26","122270977","1.41","-","1.01B","1010000000","-0.71","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","SAEG","EUR","Consumer Staples","Food & Staples Retailing","Germany","NL0012044747","1584","Shop Apotheke Europe NV Stock Price Today (SAEG) - Investing.com","1.43B","1430000000","79.120","101,015","-54.94%","65.28-182","73.32-80.08","74.42","18095121","0.63","-","1.06B","1060000000","-4.18","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Road & Rail","Germany","DE0007231326","6399","Sixt AG ST Stock Price Today (SIXG) - Investing.com","5.84B","5840000000","124.500","51,198","7.89%","103.7-170.3","123.1-125","123.1","46943358","1.86","18.66","2.28B","2280000000","6.67","3.70","2.97%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Road & Rail","Germany","DE0007231334","6399","Sixt AG VZO Stock Price Today (SIXG_p) - Investing.com","3.24B","3240000000","69.100","29,633","0.29%","62.4-96.5","68.5-69.7","68.7","46943358","1.86","18.66","2.28B","2280000000","6.67","3.72","5.38%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STAB","EUR","Industrials","Machinery","Germany","LU1066226637","6400","Stabilus Stock Price Today (STAB) - Investing.com","1.12B","1120000000","45.20","29,965","-31.2%","40-72.55","45.05-45.85","44.65","24700000","1.41","14.56","945.94M","945940000","3.1","1.25","2.77%","May 02, 2022","2022-05-02");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Communication Services","Media","Germany","DE0007493991","10003","Stroeer AG Stock Price Today (SAXG) - Investing.com","3.24B","3240000000","57.150","76,613","-18.47%","54.45-76.05","56.65-57.65","56.8","56691571","1.16","27.23","1.63B","1630000000","2.1","2.25","3.94%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Staples","Food Products","Germany","DE0007297004","18674","Suedzucker Stock Price Today (SZUG) - Investing.com","2.53B","2530000000","12.420","282,486","-9.41%","9.75-14.62","12.34-12.93","12.84","204087568","0.71","-","3.43B","3430000000","-","0.40","3.22%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Discretionary","Household Durables","Germany","DE0005176903","3161","Surteco SE Stock Price Today (SURG) - Investing.com","469.82M","469820000","30.300","697","15.65%","26.6-40.4","30.3-30.3","30","15505731","0.49","9.83","757.05M","757050000","3.08","1.00","3.30%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A2TSL71","28160","Synlab AG Stock Price Today (SYAB) - Investing.com","4.13B","4130000000","14.19","119,322","-","14.15-25","14.15-14.6","14.25","222222222","-","5.16","3.76B","3760000000","2.75","0.33","2.33%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0008303504","1390","Tag Immobilien AG Stock Price Today (TEGG) - Investing.com","2.79B","2790000000","19.060","438,719","-26.04%","19.06-29.37","19.06-19.57","19.48","146379501","0.43","5.41","436.89M","436890000","3.52","0.43","2.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0007446007","2496","Takkt AG Stock Price Today (TTKG) - Investing.com","1.01B","1010000000","15.360","67,112","7.87%","12.4-16.78","15.26-15.6","15.58","65610331","1.09","16.38","1.24B","1240000000","0.94","0.60","3.91%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financial","Insurance","Germany","DE000TLX1005","23865","Talanx AG Stock Price Today (TLXGn) - Investing.com","10.07B","10070000000","39.800","109,408","13.2%","33.44-44.42","39.78-40.48","40.06","253100132","0.97","6.32","63.28B","63280000000","6.3","1.60","4.02%","May 05, 2022","2022-05-05");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Materials","Metals & Mining","Germany","DE0007500001","101275","Thyssenkrupp AG Stock Price Today (TKAG) - Investing.com","4.59B","4590000000","7.380","4,318,296","-34.14%","6.672-11.725","7.26-7.4","7.38","622531741","1.66","-","35.72B","35720000000","-0.17","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery","Germany","DE000TRAT0N7","0","Traton SE Stock Price Today (8TRA) - Investing.com","7.97B","7970000000","15.93","161,878","-33.24%","14.6-28.46","15.74-16.21","15.6","500000000","-","17.51","30.62B","30620000000","0.91","0.50","3.14%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN01","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE000UNSE018","11754","Uniper SE Stock Price Today (UN01) - Investing.com","8.97B","8970000000","24.520","651,403","-19.71%","16.05-42.45","24.38-25.02","24.52","365960000","0.79","-","163.98B","163980000000","-13.16","0.07","0.29%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Discretionary","Leisure Products","Germany","DE0005489561","38","United Labels O.N. Xetra Stock Price Today (ULCG) - Investing.com","18.57M","18570000","2.740","3,714","4.58%","1.87-3.48","2.74-2.74","2.74","6930000","0.9","-","17.97M","17970000","-0.03","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery","Germany","DE0006636681","621","va Q tec AG Stock Price Today (VQTG) - Investing.com","225.14M","225140000","16.8000","20,952","-49.55%","15.4-36.2","16.66-17.08","16.72","13401434","2.18","102.00","104.06M","104060000","0.16","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Industrials","Building Products","Germany","DE0007657231","6907","Villeroy&Boch AG Stock Price Today (VIBG_p) - Investing.com","553.06M","553060000","20.900","12,736","20.81%","16.1-25","20.6-21.2","20.6","26462401","0.78","9.02","970.2M","970200000","2.32","1.00","4.78%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A0BL849","124","Vita 34 AG Xetra Stock Price Today (V3VGn) - Investing.com","194.26M","194260000","11.950","4,179","-30.12%","10.6-17.8","11.95-12.15","12.15","15988653","0.87","285.20","16.64M","16640000","0.04","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","38277","Vitesco Technologies Group AG Frankfurt Stock Price Today (VTSCn) - Investing.com","1.54B","1540000000","38.20","278","-","25.95-65.75","37.66-38.2","38.08","40021196","-","-","8.35B","8350000000","-3.05","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664005","672789","Volkswagen AG ST Stock Price Today (VOWG) - Investing.com","104.87B","104870000000","209.20","58,575","-21.65%","180.1-314","207.7-214.3","209.2","501295263","1.42","5.79","250.2B","250200000000","35.19","7.50","3.59%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Industrials","Machinery","Germany","DE0007667107","3687","Vossloh AG Stock Price Today (VOSG) - Investing.com","640.21M","640210000","36.450","15,872","-17.72%","34.75-49.45","36.35-37.6","36.65","17564180","0.76","30.49","957.9M","957900000","1.2","1.00","2.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Materials","Chemicals","Germany","DE000WCH8881","14345","Wacker Chemie Stock Price Today (WCHG) - Investing.com","7.56B","7560000000","152.15","123,015","18.22%","116.65-177.75","150.5-159.95","152.15","49677983","1.15","10.30","6.21B","6210000000","16.24","8.00","5.26%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery","Germany","DE000WACK012","5200","Wacker Neuson Stock Price Today (WACGn) - Investing.com","1.36B","1360000000","19.930","57,784","-11.26%","17.74-30.9","19.73-20.16","19.75","68015345","1.26","10.05","1.87B","1870000000","1.98","0.90","4.52%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery","Germany","DE0007507501","1782","WashTec AG Stock Price Today (WSUG) - Investing.com","693.2M","693200000","51.800","8,245","-5.3%","42.65-62","51-52","51.4","13382324","0.71","22.04","446.75M","446750000","2.35","2.10","4.05%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2N4H07","2312","Westwing Group AG Stock Price Today (WEW) - Investing.com","223.27M","223270000","10.85","85,963","-77.06%","10.17-54.35","10.68-11.4","10.78","20577493","1.13","21.37","522.4M","522400000","0.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000WNDL300","221","Windeln de AG Stock Price Today (WDL1k) - Investing.com","6.07M","6070000","1.100","22,543","-35.1%","0.478-12.017","1.05-1.15","1.05","5522495","-0.08","-","41.47M","41470000","-2.05","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financial","Insurance","Germany","DE0008051004","6307","Wuestenrot & Wuerttembergische AG Stock Price Today (WUWGn) - Investing.com","1.68B","1680000000","17.92","29,735","-2.4%","16.46-19.8","17.78-18","17.8","93669754","0.82","4.80","7.12B","7120000000","3.74","0.65","3.63%","May 13, 2022","2022-05-13");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Discretionary","Recreational Activities","Germany","DE000ZEAL241","151","ZEAL Network SE Xetra Stock Price Today (TIMAn) - Investing.com","812.91M","812910000","36.900","5,682","-14.58%","34.8-44.55","36.5-37.25","36.45","22363501","0.51","74.85","83.34M","83340000","0.49","1.00","2.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0005111702","857","Zooplus AG Stock Price Today (ZO1G) - Investing.com","3.35B","3350000000","468.00","27,684","74.37%","216.4-491.8","468-480.6","479.8","7149178","0.26","-","1.52B","1520000000","-0.83","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005118806","500","Telegate AG Stock Price Today (TGTG) - Investing.com","37.37M","37370000","1.500","9,115","-3.85%","1.47-1.82","1.47-1.52","1.5","24915200","0.67","32.47","56.53M","56530000","0.05","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE0005545503","0","Drillisch AG Stock Price Today (1U1) - Investing.com","3.53B","3530000000","20.020","76,330","-19.66%","19.52-27.86","20.02-20.92","20.94","176299649","0.68","9.66","3.91B","3910000000","2.07","0.05","0.24%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology","Germany","DE000A3E5C40","46","4Sc AG Xetra Stock Price Today (VSCk) - Investing.com","19.32M","19320000","1.970","2,349","-75.98%","1.88-8.85","1.97-1.97","2.04","10114009","0.7","-","29.49M","29490000","-1.01","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADAG","EUR","Information Technology","Communications Equipment","Germany","DE0005103006","1944","Adva Optical Stock Price Today (ADAG) - Investing.com","813.36M","813360000","15.810","95,847","50.86%","9.57-16.02","15.5-15.91","15.5","51445892","0.86","15.12","629.34M","629340000","1.05","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0WMPJ6","718","Aixtron Stock Price Today (AIXGn) - Investing.com","2.78B","2780000000","24.750","739,978","45.5%","14.82-26.6","24.14-26.22","24.75","112207915","0.93","26.83","428.96M","428960000","0.61","0.30","1.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Information Technology","IT Services","Germany","DE0005110001","1956","All For One Steeb AG Stock Price Today (A1OS) - Investing.com","313.87M","313870000","63.000","1,347","-0.94%","54.2-75.2","62-63","61.6","4982000","1.09","21.22","396.54M","396540000","2.97","1.45","2.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Information Technology","Software","Germany","DE0005104400","630","Atoss AG Stock Price Today (AOFG) - Investing.com","1.11B","1110000000","139.200","8,875","-23.77%","138.8-226","139-144.8","143.2","7953136","0.94","57.23","97.07M","97070000","2.43","1.82","1.31%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005102008","864","Basler AG Stock Price Today (BSLG) - Investing.com","1.06B","1060000000","106.600","6,413","-4.31%","92-174.4","105.4-108.4","105.4","9971231","1.52","51.30","214.88M","214880000","2.08","0.62","0.58%","May 04, 2022","2022-05-04");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech Stock Price Today (BIONn) - Investing.com","3.19B","3190000000","57.900","22,456","-24.51%","55.45-85.4","57-58.4","56.5","55127740","-","4.90","-557,770,000","-557770000","-","3.85","6.48%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Information Technology","IT Services","Germany","DE0005158703","12880","Bechtle AG Stock Price Today (BC8G) - Investing.com","5.58B","5580000000","44.320","264,532","-20.67%","40.82-69.56","44.2-45.19","44.4","126000000","0.99","24.13","5.31B","5310000000","1.84","0.55","1.24%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Biotechnology","Germany","DE0006046113","159","Biofrontera AG Stock Price Today (B8FGn) - Investing.com","63.52M","63520000","1.120","20,732","-52.74%","1.02-3.17","1.02-1.12","1.14","56717385","1.11","-","18.48M","18480000","-0.28","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2GSU42","205","Brockhaus Capital Management AG Stock Price Today (BKHTn) - Investing.com","193.69M","193690000","18.75","1,546","-20.21%","17.95-28.2","18.75-19","18.8","10385564","-","-","34.15M","34150000","-0.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Information Technology","IT Services","Germany","DE0005419105","3625","Cancom SE Stock Price Today (COKG) - Investing.com","1.67B","1670000000","46.100","122,583","-9.93%","45.65-64.82","45.96-47.18","46.72","36277582","1.22","39.62","1.68B","1680000000","1.16","1.00","2.17%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005313704","3531","Carl Zeiss AG Stock Price Today (AFXG) - Investing.com","10.77B","10770000000","120.400","126,209","-17.31%","117-202","119.6-123.2","121.4","89440570","0.44","47.18","1.69B","1690000000","2.55","0.90","0.75%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Information Technology","Software","Germany","DE0005407100","685","Cenit AG Stock Price Today (CSHG) - Investing.com","125.52M","125520000","15.000","3,205","4.53%","10.1-15.95","14.85-15","14.85","8367758","0.6","29.37","146.07M","146070000","0.51","0.75","5.00%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Information Technology","Technology Hardware, Storage & Peripherals","Germany","DE000A3CRRN9","554","Cherry AG Stock Price Today (C3RY) - Investing.com","247.86M","247860000","10.20","32,168","-","9.48-39.14","9.91-10.38","9.77","24300000","-","26.71","168.53M","168530000","0.38","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Electrical Equipment","Germany","DE000A2QDNX9","409","Compleo Charging Solutions AG Stock Price Today (C0M) - Investing.com","164.01M","164010000","32.35","32,792","-60.23%","26.8-113.04","32.1-33.8","31.95","5069785","-","-","37.6M","37600000","-5.09","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Healthcare","Health Care Technology","Germany","DE000A288904","8079","CompuGroup AG Stock Price Today (COP1n) - Investing.com","2.68B","2680000000","51.200","117,053","-32.19%","44.4-82.8","51-52.35","51.6","52330698","0.81","40.28","1.03B","1030000000","1.27","0.50","0.98%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0LAUP1","453","Cropenergies AG Stock Price Today (CE2G) - Investing.com","1.08B","1080000000","12.360","128,421","14.66%","9.64-15","12.3-14","14.5","87208289","0.98","12.91","988.9M","988900000","0.96","0.45","3.64%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005498901","460","Data Modul AG Stock Price Today (DAMG) - Investing.com","202.76M","202760000","57.500","363","23.39%","45.8-69.5","56.5-58.5","57.5","3526182","1.13","25.67","194.77M","194770000","2.24","1.00","1.74%","May 10, 2022","2022-05-10");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Nixdorf Inc Xetra Stock Price Today (DBD) - Investing.com","306.94M","306940000","3.892","2,335","-68.61%","3.845-12.6","3.845-4.051","3.917","78927434","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Electrical Equipment","Germany","DE0005157101","637","Dr. Hoenle AG Stock Price Today (HNLG) - Investing.com","153.36M","153360000","25.300","5,813","-47.56%","23.05-53.8","25-25.3","24.75","6061854","1.52","-","121.92M","121920000","-0.54","0.20","0.79%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550602","15405","Draegerwerk ST Stock Price Today (DRWG) - Investing.com","817.94M","817940000","43.600","4,998","-40.52%","42.1-78.9","43.4-44.2","44","18760000","-0.4","32.86","3.19B","3190000000","1.33","0.13","0.30%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550636","15405","Draegerwerk VZO Stock Price Today (DRWG_p) - Investing.com","885.47M","885470000","47.200","28,044","-37.94%","45.45-82.7","46.25-47.3","46.3","18760000","-0.4","32.86","3.19B","3190000000","1.33","0.19","0.40%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005659700","841","Eckert&Ziegler AG Stock Price Today (EUZG) - Investing.com","1B","1000000000","48.260","86,650","-39.45%","46.04-141.4","47.88-49.38","47.76","20756276","0.75","28.94","180.44M","180440000","1.67","0.50","1.04%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005854343","279","Ecotel Communication AG Xetra Stock Price Today (E4CG) - Investing.com","100.39M","100390000","28.90","1,417","114.07%","13.2-39.8","28.5-29","28.8","3510000","0.77","21.21","95.86M","95860000","1.36","0.70","2.42%","May 10, 2022","2022-05-10");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0005677108","1145","Elmos AG Stock Price Today (ELGG) - Investing.com","811.83M","811830000","47.450","18,698","36.15%","32.35-60.9","47.15-48.75","46.85","17109240","1.17","21.00","322.09M","322090000","2.26","0.65","1.37%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXn","EUR","Healthcare","Biotechnology","Germany","DE000A3H2184","30","Epigenomics AG Stock Price Today (ECXn) - Investing.com","8.15M","8150000","0.510","9,308","-57.21%","0.433-1.898","0.5-0.51","0.5","15979781","1.18","-","6.21M","6210000","-0.4","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0005664809","4198","Evotec AG Stock Price Today (EVTG) - Investing.com","4.11B","4110000000","23.280","542,629","-31.04%","22.71-45.83","23.15-24.29","23.32","176702738","0.8","17.63","618.04M","618040000","1.32","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","LU0472835155","18","exceet Group SE Xetra Stock Price Today (EXCL) - Investing.com","95.15M","95150000","4.840","4,041","6.61%","4.12-5.5","4.82-4.9","4.86","20073696","0.54","57.96","-","-","0.08","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Information Technology","Software","Germany","AT0000785407","345","Fabasoft AG Xetra Stock Price Today (FAAS) - Investing.com","265.1M","265100000","24.000","8,439","-47.71%","21-48.5","23.65-24.9","24.5","11000000","0.81","38.98","55.88M","55880000","0.62","0.85","3.54%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007201907","774","First Sensor AG Stock Price Today (SISG) - Investing.com","517.18M","517180000","50.200","873","12.81%","41.2-52.6","50-50.2","49.8","10302396","0.22","28.38","134.44M","134440000","1.77","0.35","0.70%","May 18, 2022","2022-05-18");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005774103","212","Fortec Elektronik O.N. Xetra Stock Price Today (FEVG) - Investing.com","66.31M","66310000","20.80","2,947","18.18%","17-23.6","20.6-21","20.8","3250436","0.83","11.93","123.33M","123330000","1.74","0.60","2.88%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE000A0Z2ZZ5","3827","Freenet AG Stock Price Today (FNTGn) - Investing.com","3.09B","3090000000","26.310","660,682","29.8%","19.29-26.86","26.31-26.86","26.31","117444860","0.99","16.24","2.56B","2560000000","1.42","1.57","5.97%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005495626","221","Geratherm Stock Price Today (GMEG) - Investing.com","42.17M","42170000","8.520","4,128","-26.23%","6.7-11.7","8.46-8.52","8.44","4949999","-0.25","345.08","23.94M","23940000","0.02","0.12","1.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Information Technology","IT Services","Germany","DE0005800601","7718","GFT Technologies AG Stock Price Today (GFTG) - Investing.com","1B","1000000000","38.000","96,787","100.21%","18.28-47.5","37.95-39.85","38.85","26325946","1.93","33.51","566.2M","566200000","1.13","0.35","0.92%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Information Technology","Communications Equipment","Germany","DE0005156004","0","Gigaset AG Stock Price Today (GGS) - Investing.com","38.81M","38810000","0.293","27,467","-2.33%","0.261-0.48","0.281-0.293","0.295","132455896","1.1","83.95","217.13M","217130000","0","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Information Technology","Software","Germany","DE0007571424","1071","GK Software Stock Price Today (GKSG) - Investing.com","294.5M","294500000","130.400","2,187","2.27%","105-172","128.2-133.2","134.2","2258425","1.84","21.42","95.74M","95740000","6.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology","Germany","DE000A11QVV0","85","Wilex AG Stock Price Today (HPHA) - Investing.com","177.03M","177030000","5.180","9,393","-31.3%","3.405-8.68","5.1-5.18","5.18","34175809","-1.07","-","2.1M","2100000","-0.81","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace & Defense","Germany","DE000HAG0005","6316","Hensoldt Ag Stock Price Today (HAGG) - Investing.com","2.79B","2790000000","26.55","556,807","83.36%","11.56-30.25","26.35-27.55","26.45","105000000","-","45.07","2.05B","2050000000","0.59","0.25","0.94%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE0005495329","343","HolidayCheck Group AG Stock Price Today (HOC) - Investing.com","232.23M","232230000","2.670","163,832","14.59%","2.05-3.44","2.61-2.7","2.69","86975850","1.17","-","46.03M","46030000","-0.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Information Technology","Software","Germany","DE0005759807","1055","Init Innovation Stock Price Today (IXXG) - Investing.com","306.03M","306030000","30.800","6,857","-18.19%","24.05-49.9","30.75-31.75","31.7","9935963","0.96","24.65","176.66M","176660000","1.25","0.55","1.79%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Information Technology","Software","Germany","DE000A254211","290","Intershop Stock Price Today (ISH1k) - Investing.com","67.28M","67280000","4.740","3,948","17.91%","3.4-6.6","4.66-4.74","4.7","14194164","1.01","172.87","36.37M","36370000","0.03","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7G","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005874846","697","Intica Systems AG Stock Price Today (IS7G) - Investing.com","51.94M","51940000","12.300","1,321","-6.82%","10.1-23.6","11.8-12.3","12.4","4222570","1.12","27.21","95.74M","95740000","0.45","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Information Technology","Software","Germany","DE0005859698","144","Invision AG Stock Price Today (IVXG) - Investing.com","63.47M","63470000","28.400","387","2.9%","24-33.4","28.4-28.4","28.4","2235000","0.72","-","13.7M","13700000","-0.73","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Information Technology","Software","Germany","DE0007448508","766","IVU Traffic Stock Price Today (IVUG) - Investing.com","310.09M","310090000","17.860","22,882","0.79%","16.66-21.9","17.66-17.94","17.88","17362038","1.1","34.45","102.89M","102890000","0.52","0.22","1.23%","May 24, 2022","2022-05-24");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2NB601","4905","Jenoptik AG Stock Price Today (JENGn) - Investing.com","1.54B","1540000000","26.940","174,917","5.4%","21.62-37.8","26.74-27.22","26.68","57238115","1.48","17.02","750.72M","750720000","1.58","0.25","0.93%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2TSQH7","2788","Katek Se Stock Price Today (KTEK) - Investing.com","331.05M","331050000","18.80","5,849","-","18.44-32.65","18.75-19.1","18.85","13241880","-","41.25","540.12M","540120000","0.46","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Information Technology","IT Services","Germany","DE000A1A6V48","613","KPS AG Stock Price Today (HACGn) - Investing.com","164.24M","164240000","4.39","8,162","-16.22%","4-5.54","4.27-4.39","4.27","37412100","1.02","18.82","157.98M","157980000","0.23","0.19","4.33%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0006450000","746","LPKF Stock Price Today (LPKG) - Investing.com","296.41M","296410000","12.100","194,527","-45.25%","10.56-26.8","11.54-12.17","11.91","24496546","1.32","72.00","103.11M","103110000","0.17","0.10","0.83%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0JQ5U3","1384","Manz AG Stock Price Today (M5ZG) - Investing.com","303.68M","303680000","39.150","15,366","-30.34%","36.05-71.8","39.05-40.45","40.05","7756804","1","-","227.05M","227050000","-2.95","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology","Germany","DE000A1X3W00","60","Medigene Stock Price Today (MDG1k) - Investing.com","73.44M","73440000","2.990","70,799","-28.72%","1.902-4.585","2.92-3.03","2.96","24562658","0.72","-","4.46M","4460000","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology","Germany","DE0006632003","771","Morphosys AG Stock Price Today (MORG) - Investing.com","693.22M","693220000","20.300","290,495","-73.25%","19.335-80.14","19.71-20.97","20.3","34148789","0.74","-","179.6M","179600000","-4.49","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Information Technology","IT Services","Germany","DE000A3H2200","12052","Nagarro SE Stock Price Today (NA9n) - Investing.com","1.5B","1500000000","134.80","26,165","48.79%","82-212","133.4-141.4","136.2","11576513","-","92.73","384M","384000000","1.45","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Information Technology","Software","Germany","DE0006452907","3139","Nemetschek AG Stock Price Today (NEKG) - Investing.com","8.81B","8810000000","76.280","170,009","25.25%","54.64-116.15","76.28-82.3","81.42","115500000","1.03","59.62","715.26M","715260000","1.28","0.39","0.51%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Communication Services","Interactive Media & Services","Germany","DE000NWRK013","1874","New Work SE Stock Price Today (NWOn) - Investing.com","910.51M","910510000","162.00","2,976","-36.35%","150.4-279","159.8-164.8","157","5620435","1.23","23.03","358.83M","358830000","7.04","2.80","1.73%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Healthcare","Health Care Technology","Germany","DE0005220909","1469","Nexus AG Stock Price Today (NXUG) - Investing.com","730.54M","730540000","46.250","7,122","-20.4%","45.3-80.7","46.25-47.5","46.65","15795410","0.73","42.47","188.18M","188180000","1.09","0.20","0.43%","Jul 17, 2022","2022-07-17");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A0N4N52","432","NFON AG Stock Price Today (NFN) - Investing.com","233.51M","233510000","14.10","3,187","-23.78%","12.95-19.7","13.85-14.1","13.95","16561124","1.26","-","75.9M","75900000","-0.56","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Electrical Equipment","Germany","DE000A0D6554","8528","Nordex SE Stock Price Today (NDXG) - Investing.com","2.23B","2230000000","13.930","1,568,944","-39.31%","11.3-22.22","13.72-14.03","13.93","160021035","1.73","-","5.44B","5440000000","-1","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace & Defense","Germany","DE0005936124","2962","OHB AG Stock Price Today (OHBG) - Investing.com","584.18M","584180000","33.650","10,084","-4.67%","30.2-41.85","33.4-34","33.45","17360600","0.99","21.30","905M","905000000","1.58","0.48","1.43%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8G","EUR","Healthcare","Biotechnology","Germany","DE000A0B65S3","56","Paion Stock Price Today (PA8G) - Investing.com","81.61M","81610000","1.144","33,997","-38.89%","1.062-2.005","1.07-1.15","1.078","71336992","0.88","-","3.61M","3610000","-0.02","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery","Germany","DE0006916604","3444","Pfeiffer Stock Price Today (PV) - Investing.com","1.68B","1680000000","169.80","4,166","2.54%","153-226","169.6-171.6","169.8","9867659","0.63","40.93","771.37M","771370000","3.92","4.08","2.40%","May 03, 2022","2022-05-03");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Industrials","Electrical Equipment","Germany","DE000A0JBPG2","491","PNE Wind AG Stock Price Today (PNEGn) - Investing.com","922.15M","922150000","12.080","101,573","61.07%","6.58-12.4","11.88-12.3","12.2","76336531","0.51","36.78","117.73M","117730000","0.33","0.04","0.33%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Information Technology","Software","Germany","DE000A0Z1JH9","2223","PSI AG Stock Price Today (PSAGn) - Investing.com","566.1M","566100000","36.150","12,221","17.75%","27.4-49.3","36-37.25","36.8","15659728","0.53","37.12","250.95M","250950000","0.97","0.40","1.11%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007461006","565","PVA Tepla AG Stock Price Today (TPEG) - Investing.com","516.78M","516780000","23.760","109,157","-5.9%","19.14-50.6","23.62-24.52","23.86","21749988","2.1","42.56","155.74M","155740000","0.56","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Information Technology","IT Services","Germany","DE0005137004","1000","QSC AG Stock Price Today (QBYn) - Investing.com","184.38M","184380000","1.480","74,045","-23.79%","1.33-2.06","1.408-1.48","1.434","124579487","1.13","18.53","155.16M","155160000","0.08","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Information Technology","Software","Germany","DE000A0Z2XN6","2610","RIB Software AG Stock Price Today (RIB) - Investing.com","1.51B","1510000000","43.10","14,516","53.93%","26.45-43.5","42.5-43.5","42.5","52318759","0.44","417.32","204.12M","204120000","0.1","0.98","3.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","SANT1","EUR","Information Technology","IT Services","Germany","AT0000A0E9W5","6206","S&T AG Xetra Stock Price Today (SANT1) - Investing.com","1.04B","1040000000","16.20","288,017","-29.38%","11.22-23.94","15.83-16.44","15.93","63630568","1.09","21.88","1.34B","1340000000","0.74","0.35","2.16%","May 05, 2022","2022-05-05");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165607","12952","Sartorius AG Xetra Stock Price Today (SATG) - Investing.com","24.57B","24570000000","318.00","4,167","-21.48%","295-834","317-329","320.5","68415862","0.23","49.13","3.68B","3680000000","6.47","1.25","0.39%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Information Technology","IT Services","Germany","DE0007276503","0","Secunet AG Stock Price Today (YSNG) - Investing.com","2.64B","2640000000","408.000","6,396","14.61%","251.5-608","405.5-420.5","410.5","6469502","0.62","61.25","337.62M","337620000","6.66","3.37","0.83%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Information Technology","Software","Germany","DE000A2G8X31","503","Serviceware SE Stock Price Today (SJJG) - Investing.com","120.22M","120220000","11.45","4,806","-29.75%","11.05-20.1","11.3-11.55","11.65","10500000","1.23","-","81.28M","81280000","-0.2","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Industrials","Electrical Equipment","Germany","DE0007568578","288","SFC Energy AG Stock Price Today (F3CG) - Investing.com","371.87M","371870000","25.700","73,383","1.58%","18.28-35.4","24.6-26.1","24.75","14469743","1.05","-","64.31M","64310000","-0.4","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000WAF3001","3902","Siltronic AG Stock Price Today (WAFGn) - Investing.com","2.69B","2690000000","89.700","113,363","-37.45%","85.1-147","89.1-91.65","87.75","30000000","1.77","10.62","1.41B","1410000000","8.44","3.00","3.34%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery","Germany","DE000A1681X5","355","Singulus Stock Price Today (SNGGk) - Investing.com","34.87M","34870000","3.920","9,444","-21.44%","3.11-6.24","3.74-3.92","3.74","8896527","1","-","45.5M","45500000","-","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery","Germany","DE000A111338","429","SLM Solutions Group AG Stock Price Today (AM3D) - Investing.com","254.71M","254710000","11.22","45,890","-38.49%","11.2-23.8","11.2-12","11.5","22701725","1.65","-","75.11M","75110000","-0.91","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0DJ6J9","3221","SMA Solar AG Stock Price Today (S92G) - Investing.com","1.52B","1520000000","43.720","221,654","-8.23%","25.1-50.9","42.3-44.1","41.72","34700000","1.04","-","1.24B","1240000000","-0.66","0.30","0.69%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Information Technology","IT Services","Germany","DE0007203705","1335","SNP Schneider Stock Price Today (SHFG) - Investing.com","217.1M","217100000","29.85","5,520","-51.85%","27-64.3","29.05-30.4","29","7273078","0.49","213.69","166.97M","166970000","0.14","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005178008","388","Softing AG Stock Price Today (SYTG) - Investing.com","56.62M","56620000","6.280","3,262","14.6%","5.2-7.82","6.28-6.28","6.32","9015381","1.01","-","84.69M","84690000","-0.03","0.10","1.59%","May 13, 2022","2022-05-13");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Information Technology","Software","Germany","DE000A2GS401","4819","Software AG Stock Price Today (SOWGn) - Investing.com","2.19B","2190000000","29.540","106,577","-17.9%","27.94-44","29.54-30.16","29.54","73979889","0.9","26.73","856.77M","856770000","1.13","0.76","2.57%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2G9MZ9","333","Stemmer Imaging AG Stock Price Today (S9I) - Investing.com","196.3M","196300000","30.200","4,215","16.15%","24-49","30-30.7","29.8","6500000","1.76","18.78","130.12M","130120000","1.61","0.75","2.48%","May 11, 2022","2022-05-11");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000STRA555","1282","Stratec Stock Price Today (SBSG) - Investing.com","1.31B","1310000000","107.800","20,149","-6.1%","94.2-147.4","106.4-108.8","106.6","12126096","0.27","32.87","287.34M","287340000","3.28","0.95","0.88%","May 05, 2022","2022-05-05");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A1K0235","1178","Suess Microtec Stock Price Today (SMHNn) - Investing.com","284.06M","284060000","14.860","77,440","-45.47%","14.08-28.85","14.6-15.06","14.86","19115538","1.85","17.77","263.44M","263440000","1.01","0.16","1.08%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Information Technology","Software","Germany","LU2333210958","1910","Suse SA Stock Price Today (SUSEG) - Investing.com","5.25B","5250000000","31.06","106,673","-","20.4-43.6","30.34-31.64","30.28","169027117","-","-","515.96M","515960000","-1.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Communication Services","Media","Germany","DE0005104806","506","Syzygy AG Stock Price Today (SYZG) - Investing.com","81.54M","81540000","6.040","2,117","-2.27%","5.42-7.74","6-6.06","6.04","13500026","0.6","22.13","44.66M","44660000","0.27","0.20","3.31%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Information Technology","Software","Germany","DE000A2YN900","1477","TeamViewer AG Stock Price Today (TMV) - Investing.com","2.18B","2180000000","11.54","1,619,559","-70.94%","10.72-40.36","11.45-11.97","11.45","188652840","-","46.23","501.09M","501090000","0.25","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery","Germany","DE000A0XYGA7","1397","Technotrans AG Stock Price Today (TTRGn) - Investing.com","163.02M","163020000","23.600","3,021","-13.24%","20.85-32.15","22.5-23.7","22.95","6907665","1.65","23.14","211.1M","211100000","1.02","0.51","2.16%","May 03, 2022","2022-05-03");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A1J5RX9","7852","Telefonica Deutschland AG Stock Price Today (O2Dn) - Investing.com","8.53B","8530000000","2.869","4,168,700","17.34%","2.201-2.94","2.865-2.94","2.934","2974554993","0.49","41.61","7.76B","7760000000","0.07","0.18","6.27%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A289B07","18","TELES Informationstechnologien AG Xetra Stock Price Today (TLIK) - Investing.com","27.8M","27800000","4.5600","1,434","230.43%","1.21-9.85","4.56-4.56","4.56","6233418","-","-","2.52M","2520000","-","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005089031","9975","United Internet AG Stock Price Today (UTDI) - Investing.com","5.74B","5740000000","30.730","261,390","-12.15%","26.24-37.67","30.63-31.05","30.73","186715891","0.63","15.23","5.65B","5650000000","2.01","0.50","1.63%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Information Technology","Software","Germany","DE000A0BVU28","750","USU Software AG Stock Price Today (OSPGk) - Investing.com","232.58M","232580000","22.100","2,402","-20.22%","19.2-28.8","21.8-22.3","21.9","10523770","1.21","34.42","111.91M","111910000","0.64","0.50","2.26%","Apr 24, 2022","2022-04-24");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A3H3LL2","327","Vantage Towers AG Stock Price Today (VTWRn) - Investing.com","14.95B","14950000000","32.32","168,826","25.61%","25.7-33.59","32.24-32.94","32.86","505782265","-","61.25","1.04B","1040000000","0.53","0.56","1.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Electrical Equipment","Germany","DE000A0TGJ55","4666","Varta AG Stock Price Today (VAR1) - Investing.com","3.63B","3630000000","89.780","180,805","-24.9%","78.5-165.9","88.48-91","87.12","40421686","1.02","28.81","1.33B","1330000000","3.12","2.48","2.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0JL9W6","892","Verbio Vereinigte Stock Price Today (VBKG) - Investing.com","4.28B","4280000000","67.800","195,693","63.85%","32.6-88.1","64.6-77.75","82.65","63183632","0.93","25.30","1.36B","1360000000","2.68","0.20","0.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0007846867","459","Viscom AG Stock Price Today (V6CG) - Investing.com","95.96M","95960000","10.800","1,867","-4.85%","9.2-15.8","10.7-10.85","10.55","8885060","1.2","37.09","79.79M","79790000","0.29","0.20","1.85%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Information Technology","Electronic Instr. & Controls","Germany","DE000A2E4LE9","111","Voltabox AG Stock Price Today (VBX) - Investing.com","25.24M","25240000","1.34","11,959","-66.91%","1-4.09","1.35-1.36","1.35","17407500","1.05","-","5.76M","5760000","-0.47","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Communication Services","Interactive Media & Services","Germany","DE0005932735","53","Yoc AG Stock Price Today (YOCG) - Investing.com","51.1M","51100000","14.700","3,642","62.43%","8.05-14.7","14-14.7","14.05","3476478","1.66","50.23","19.36M","19360000","0.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG2953R1149","37591","AAC Technologies Holdings Inc Stock Price Today (2018) - Investing.com","22.36B","22360000000","18.50","9,042,203","-57.95%","15.44-60","16.94-18.82","17.12","1208500000","1.15","14.32","21.67B","21670000000","1.29","0.20","1.08%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financial","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd Stock Price Today (1299) - Investing.com","934.37B","934370000000","77.75","26,558,765","-24.88%","70.15-104.8","76.9-79.5","77.9","12017600944","0.98","16.13","364.69B","364690000000","4.82","1.46","1.88%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG017191142","258578","Alibaba Group Holding Ltd Stock Price Today (9988) - Investing.com","2.05T","2.05E+12","102.10","50,801,159","-55.88%","71-226.8","87.15-103.8","88.25","2687500000","-","28.91","1.03T","1.03E+12","3.53","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG0171K1018","1334","Alibaba Health Information Technology Ltd Stock Price Today (0241) - Investing.com","61.46B","61460000000","4.55","52,141,882","-80.92%","3.28-24.4","3.88-4.61","4.03","13507504912","1.26","-","21.73B","21730000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG040111059","47000","ANTA Sports Products Ltd Stock Price Today (2020) - Investing.com","249.25B","249250000000","91.85","10,099,984","-34.95%","79.35-191.9","87.2-91.95","89","2713623500","0.84","27.57","60.5B","60500000000","3.33","1.58","1.72%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financial","Banks","Hong Kong","CNE1000001Z5","309084","Bank of China Ltd H Stock Price Today (3988) - Investing.com","912.6B","912600000000","3.100","329,715,361","-1.59%","2.67-3.2","3.06-3.14","3.12","294387791241","0.72","3.76","609.22B","609220000000","0.83","0.221","8.46%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financial","Banks","Hong Kong","HK2388011192","14462","BOC Hong Kong Holdings Ltd Stock Price Today (2388) - Investing.com","302.91B","302910000000","28.65","16,497,754","3.62%","22.2-32.75","28.5-29.3","28.95","10572780266","1.07","13.19","101.18B","101180000000","2.17","1.13","3.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Staples","Beverages","Hong Kong","KYG1674K1013","26038","Budweiser Brewing Company Stock Price Today (1876) - Investing.com","261.5B","261500000000","19.78","11,079,302","-22.13%","18.18-27.8","19.42-19.96","19.78","13220398839","-","35.11","94.7B","94700000000","0.56","0.0302","1.20%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000296","224280","BYD Co Ltd-H Stock Price Today (1211) - Investing.com","686.45B","686450000000","235.80","8,003,872","39.69%","138.4-324.6","223-236","227.2","2911142855","0.69","188.00","259.17B","259170000000","1.25","0.105","0.05%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financial","Banks","Hong Kong","CNE1000002H1","375211","China Construction Bank Corp Stock Price Today (0939) - Investing.com","1.4T","1.4E+12","5.590","291,998,928","-12.24%","5.03-6.43","5.5-5.64","5.6","250010977486","1","3.96","1.99T","1.99E+12","1.41","0.364","7.73%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financial","Insurance","Hong Kong","CNE1000002L3","103262","China Life Insurance Co Ltd Stock Price Today (2628) - Investing.com","325.61B","325610000000","11.52","36,430,752","-27.64%","10.86-16.64","11.1-11.56","11.26","28264705000","1.27","5.40","1.04T","1.04E+12","2.13","0.65","6.70%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Staples","Food Products","Hong Kong","KYG210961051","44629","China Mengniu Dairy Stock Price Today (2319) - Investing.com","168.41B","168410000000","42.60","11,948,003","-0.58%","39.85-51.3","41.8-42.8","42.55","3953267460","0.64","28.39","108.11B","108110000000","1.5","0.381","1.06%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financial","Banks","Hong Kong","CNE1000002M1","103669","China Merchants Bank Co Ltd Class H Stock Price Today (3968) - Investing.com","1.21T","1.21E+12","47.90","23,628,178","-24.63%","43.3-72.45","45.9-47.9","46.95","25219845601","1.35","8.37","295.4B","295400000000","5.72","1.80","3.14%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Communication Services","Wireless Telecommunication Services","Hong Kong","HK0941009539","449934","China Mobile Ltd Stock Price Today (0941) - Investing.com","1.12T","1.12E+12","52.40","32,633,861","0%","45.9-58.65","51.6-52.75","52.2","21362826764","0.6","7.80","1.04T","1.04E+12","6.72","4.06","7.75%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0688002218","5916","China Overseas Stock Price Today (0688) - Investing.com","267.6B","267600000000","24.45","30,020,144","23.86%","15.42-27.35","23.25-24.5","24.1","10944815035","0.88","5.63","297.12B","297120000000","4.35","1.21","4.95%","-","1970-01-01");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002Q2","385691","China Petrol & Chemical Stock Price Today (0386) - Investing.com","470.97B","470970000000","3.89","133,769,599","-1.77%","3.25-4.33","3.83-3.91","3.88","121071209646","1.06","5.53","4.07T","4.07E+12","0.7","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2108Y1052","49478","China Resources Land Stock Price Today (1109) - Investing.com","251.72B","251720000000","35.30","12,917,253","-4.47%","25.5-41.05","34.3-35.45","34.85","7130939579","0.9","6.56","260.16B","260160000000","5.38","1.692","4.79%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000049939","242121","China Unicom Hong Kong Ltd Stock Price Today (0762) - Investing.com","117.45B","117450000000","3.79","44,650,218","-15.96%","3.6-4.73","3.74-3.8","3.75","30988131612","0.99","6.46","410.4B","410400000000","0.59","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0267001375","136637","00267 Stock Price Today (0267) - Investing.com","238.14B","238140000000","8.17","14,169,922","-0.24%","6.96-10.24","7.98-8.18","8.16","29148574234","0.79","3.38","932.64B","932640000000","2.41","0.606","7.42%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd Stock Price Today (1113) - Investing.com","194.57B","194570000000","53.40","4,919,441","8.87%","41.35-56.05","53.1-54.4","53.95","3643583833","1.17","9.43","86.36B","86360000000","5.66","2.20","4.12%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Industrials","Industrial Conglomerates","Hong Kong","KYG217651051","172907","CK Hutchison Holdings Ltd Stock Price Today (0001) - Investing.com","211.66B","211660000000","55.20","6,129,706","-14.48%","48.8-65.8","54.75-55.9","55.65","3834484500","1.05","6.34","280.85B","280850000000","8.7","2.66","4.82%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Electric Utilities","Hong Kong","BMG2178K1009","2365","CK Infrastructure Holdings Ltd Stock Price Today (1038) - Investing.com","133.16B","133160000000","52.85","2,059,529","10.56%","42.3-54.35","52.3-53.65","53.8","2519610945","0.83","17.72","7.05B","7050000000","2.98","2.50","4.73%","May 02, 2022","2022-05-02");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electric Utilities","Hong Kong","HK0002007356","8116","CLP Holdings Plc Stock Price Today (0002) - Investing.com","193.27B","193270000000","76.50","3,434,850","-1.1%","73.8-81.65","76.4-77.2","76.95","2526450570","0.27","22.76","83.96B","83960000000","3.36","3.10","4.05%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","HK0883013259","18887","CNOOC Ltd Stock Price Today (0883) - Investing.com","530.12B","530120000000","11.22","156,259,686","36.17%","7.55-11.84","11.14-11.64","10.84","47247455984","0.98","6.01","301.86B","301860000000","1.87","1.48","13.19%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG245241032","150353","Country Garden Holdings Company Ltd Stock Price Today (2007) - Investing.com","125.12B","125120000000","5.47","78,708,269","-41.37%","3.34-10.06","5.07-5.49","5.28","22873207018","1.32","3.80","641.56B","641560000000","1.44","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2453A1085","223667","Country Garden Services Holdings Co Ltd Stock Price Today (6098) - Investing.com","113.97B","113970000000","33.85","21,736,754","-58.64%","22.8-85.2","30.35-34.15","31.8","3367025903","0.84","22.24","35.38B","35380000000","1.52","0.2995","1.05%","-","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","24746","CSPC Pharmaceutical Group Ltd Stock Price Today (1093) - Investing.com","96.5B","96500000000","8.10","35,469,995","-17.52%","7.28-12.68","7.82-8.12","8.16","11913015732","0.74","14.58","34.18B","34180000000","0.56","0.18","2.22%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0027032686","18000","Galaxy Entertainment Group Ltd Stock Price Today (0027) - Investing.com","198.75B","198750000000","45.60","13,841,276","-35.73%","34.25-69.4","44.95-47.05","45.25","4358552387","1.31","-","19.7B","19700000000","-","0.30","0.66%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG3777B1032","44000","Geely Automobile Holdings Ltd Stock Price Today (0175) - Investing.com","124.66B","124660000000","12.44","59,896,519","-40.62%","10-29.8","11.88-12.66","12.08","10020846540","1.29","22.00","124.63B","124630000000","0.57","0.21","1.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG4290A1013","146584","Haidilao International Holding Ltd Stock Price Today (6862) - Investing.com","87.29B","87290000000","15.66","23,232,354","-69.83%","10-51.2","14.44-15.88","15.06","5574000000","0.7","-","50.42B","50420000000","-0.93","0.021","0.13%","-","1970-01-01");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0101000591","4165","Hang Lung Ppt Stock Price Today (0101) - Investing.com","67.58B","67580000000","15.02","3,723,832","-29.98%","14.02-22","14.94-15.78","15.82","4499260670","0.86","17.47","10.32B","10320000000","0.86","0.78","5.19%","-","1970-01-01");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financial","Banks","Hong Kong","HK0011000095","9396","Hang Seng Bank Stock Price Today (0011) - Investing.com","266.7B","266700000000","139.50","2,546,798","-9.18%","131-169.5","139.2-141.5","140.5","1911842736","0.8","20.12","56.99B","56990000000","6.93","4.70","3.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0012000102","10059","Henderson Land Stock Price Today (0012) - Investing.com","154.2B","154200000000","31.85","3,239,106","-8.48%","28-38.85","31.6-32.2","32.25","4841387003","1.05","11.69","23.53B","23530000000","2.73","1.80","5.65%","-","1970-01-01");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Staples","Personal Products","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Stock Price Today (1044) - Investing.com","43.23B","43230000000","37.20","2,819,828","-26.63%","34.4-54.4","36.3-37.7","37.6","1162120917","0.54","11.28","25.5B","25500000000","3.3","2.0623","5.54%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Gas Utilities","Hong Kong","HK0003000038","55302","Hong Kong and China Gas Co Ltd Stock Price Today (0003) - Investing.com","162.15B","162150000000","8.69","27,469,657","-27.12%","8.54-13.4","8.68-8.83","8.75","18659870098","0.48","32.32","53.56B","53560000000","0.27","0.35","4.03%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financial","Capital Markets","Hong Kong","HK0388045442","2204","Hong Kong Exchange and Clearing Ltd Stock Price Today (0388) - Investing.com","427.47B","427470000000","337.80","6,134,673","-29.63%","314-544","326-341.4","325.8","1265465994","1.01","37.68","18.58B","18580000000","8.96","8.87","2.63%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Holdings PLC Hong Kong Stock Price Today (0005) - Investing.com","986.32B","986320000000","48.55","26,952,642","0.52%","38.3-59.6","47.85-48.8","48.85","19943128249","1.04","10.84","435.76B","435760000000","4.48","0.22","3.99%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financial","Banks","Hong Kong","CNE1000003G1","434089","Industrial and Commercial Bank of China Stock Price Today (1398) - Investing.com","1.69T","1.69E+12","4.740","215,756,821","-9.71%","4.08-5.14","4.67-4.8","4.75","356406257089","0.74","4.21","844.57B","844570000000","1.13","0.2933","7.35%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG5496K1242","4019","Li Ning Co Ltd Stock Price Today (2331) - Investing.com","163.43B","163430000000","62.55","21,469,033","-2.57%","48.6-108.2","59.35-62.8","59.95","2612759400","0.47","33.43","27.69B","27690000000","1.87","0.4597","0.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust Stock Price Today (0823) - Investing.com","143.7B","143700000000","68.10","6,037,129","-7.09%","59.75-78.7","67.85-68.9","67.85","2110193850","0.6","12.33","11.29B","11290000000","5.52","3.08","4.52%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5635P1090","44065","Longfor Properties Co Ltd Stock Price Today (0960) - Investing.com","236.95B","236950000000","39.00","8,593,990","-19.67%","27.55-49.85","37.15-39.4","38.3","6075725105","1.02","8.26","273.98B","273980000000","4.72","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG596691041","100033","Meituan Stock Price Today (3690) - Investing.com","1.06T","1.06E+12","172.00","40,707,226","-44.37%","103.5-338","145.5-177.8","148.9","6182271933","1.14","-","219.71B","219710000000","-4.68","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Road & Rail","Hong Kong","HK0066009694","31968","MTR Corp Ltd Stock Price Today (0066) - Investing.com","259.2B","259200000000","41.85","3,184,594","-4.45%","39.35-47.4","41.75-42.25","42.05","6193462514","0.62","27.12","47.2B","47200000000","1.54","1.27","3.03%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000608585","30000","New World Development Co Ltd Stock Price Today (0017) - Investing.com","75.75B","75750000000","30.10","3,443,025","-28.16%","28.2-42.8","29.7-30.35","30.25","2516633171","1.18","47.87","68.23B","68230000000","0.63","2.06","6.84%","-","1970-01-01");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000003W8","417173","PetroChina Co Ltd Class H Stock Price Today (0857) - Investing.com","615.3B","615300000000","3.80","136,077,606","37.68%","2.76-4.49","3.71-3.85","3.77","161922077818","0.86","6.36","3.21T","3.21E+12","0.6","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financial","Insurance","Hong Kong","CNE1000003X6","355982","Ping An Insurance Stock Price Today (2318) - Investing.com","932.01B","932010000000","51.40","31,738,995","-40.41%","45-87.15","48.9-51.65","49.95","18132469517","1.09","7.59","1.58T","1.58E+12","6.77","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electric Utilities","Hong Kong","HK0006000050","13","Power Assets Stock Price Today (0006) - Investing.com","112.8B","112800000000","52.85","3,030,928","11.15%","44.2-54.2","52.65-54.2","54.2","2134261654","0.43","18.37","1.28B","1280000000","2.88","2.82","5.34%","-","1970-01-01");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG7800X1079","25000","Sands China Ltd Stock Price Today (1928) - Investing.com","142.76B","142760000000","17.640","22,111,932","-53.82%","13.52-37.15","16.8-18","16.88","8093188866","1.42","-","22.41B","22410000000","-1.02","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG8087W1015","95820","Shenzhou International Group Holdings Ltd Stock Price Today (2313) - Investing.com","163.7B","163700000000","108.90","4,921,148","-37.95%","84.95-207.6","103.2-109.1","104.5","1503222397","1.01","40.99","29.25B","29250000000","2.66","1.63","1.50%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0016000132","38500","Sun Hung Kai Properties Ltd Stock Price Today (0016) - Investing.com","263.55B","263550000000","90.95","4,741,339","-23.64%","87.15-124.3","90.9-91.9","91.85","2897780274","1.01","9.31","79.35B","79350000000","9.76","4.95","5.44%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","25579","Sino Biopharmaceutical Ltd Stock Price Today (1177) - Investing.com","77.52B","77520000000","4.15","50,920,204","-50.06%","3.71-9.69","3.97-4.16","4.06","18679263730","0.74","4.78","50.55B","50550000000","0.87","0.16","3.86%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8586D1097","24664","Sunny Optical Technology Group Co Ltd Stock Price Today (2382) - Investing.com","127.49B","127490000000","116.50","7,006,257","-40.44%","100.8-259.4","106.8-117.8","109.5","1094363536","1.24","21.57","45.99B","45990000000","5.4","1.118","0.96%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery","Hong Kong","HK0669013440","51426","Techtronic Industries Co Ltd Stock Price Today (0669) - Investing.com","195.19B","195190000000","106.40","5,927,070","-27.27%","102.3-180","102.3-106.8","106.6","1834527941","1.08","22.70","102.93B","102930000000","4.69","1.85","1.74%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG875721634","112771","Tencent Holdings Ltd Stock Price Today (0700) - Investing.com","3.6T","3.6E+12","377.40","29,211,058","-38.43%","282.2-621.18","337.4-388","339.8","9536132554","1.28","13.67","687B","687000000000","27.6","1.60","0.42%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Staples","Food Products","Hong Kong","KYG960071028","107000","WH Group Ltd Stock Price Today (0288) - Investing.com","69.92B","69920000000","5.45","33,561,706","-21.81%","4.28-7.54","5.41-5.66","5.6","12830219550","1","9.28","212.77B","212770000000","0.59","0.19","3.49%","-","1970-01-01");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9593A1040","2900","Wharf Real Estate Investment Co Ltd Stock Price Today (1997) - Investing.com","112.8B","112800000000","37.15","3,292,888","-18.62%","32.5-47.8","36.8-37.8","37.15","3036227327","1.15","25.69","16.04B","16040000000","1.45","1.31","3.53%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG970081173","9864","WuXi Biologics Stock Price Today (2269) - Investing.com","252.84B","252840000000","60.00","35,817,742","-46.33%","38.2-148","54.25-60.4","55.2","4213929989","1.5","66.08","12.62B","12620000000","0.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","KYG9830T1067","26110","Xiaomi Corp Stock Price Today (1810) - Investing.com","302.02B","302020000000","12.20","109,489,588","-51.49%","10.64-30.45","11.2-12.22","11.36","24755477495","1.28","13.53","402.68B","402680000000","0.9","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Industrials","Building Products","Hong Kong","KYG9828G1082","14059","Xinyi Glass Holdings Ltd Stock Price Today (0868) - Investing.com","70.48B","70480000000","17.66","12,030,859","-33.86%","15.94-34.2","16.92-17.76","17.36","3990995347","1.17","6.23","30.46B","30460000000","2.83","1.42","8.04%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","KYG9829N1025","7072","Xinyi Solar Holdings Ltd Stock Price Today (0968) - Investing.com","105.27B","105270000000","11.84","31,279,432","-12.04%","9.9-19.36","11.16-11.86","11.42","8890763338","1.06","21.29","16.06B","16060000000","0.56","0.27","2.28%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","2CRSI","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0013341781","373","2Crsi SA Stock Price Today (2CRSI) - Investing.com","66.77M","66770000","4.70","17,739","-11.65%","2.61-5.46","4.6-4.8","4.77","14206948","1.47","-","175.1M","175100000","-0.19","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","2MX","EUR","Financial","Capital Markets","France","FR0014000T90","0","2Mx Organic Stock Price Today (2MX) - Investing.com","371.25M","371250000","9.90","22,653","-1.9%","9.61-10.14","9.84-9.9","9.86","37499997","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Discretionary","Household Durables","France","FR0000076887","0","AST Groupe SA Stock Price Today (ALAST) - Investing.com","48.85M","48850000","3.79","3,684","-41.51%","3.53-8.26","3.77-3.79","3.79","12888103","1.19","-","159.85M","159850000","-0.1","0.10","2.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","96","AB Science Stock Price Today (ABS) - Investing.com","495.77M","495770000","10.58","95,841","-33.88%","6.95-16.68","9.85-10.6","10.5","46859446","0.31","-","820K","820000","-0.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financial","Diversified Financial Services","France","FR0004040608","0","ABC Arbitrage Stock Price Today (BITI) - Investing.com","432.25M","432250000","7.30","46,838","2.38%","6.84-7.78","7.3-7.39","7.39","59212167","0.17","16.27","35.22M","35220000","0.45","0.48","6.58%","May 13, 2022","2022-05-13");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Discretionary","Leisure Products","France","FR0013185857","1316","Abeo SAS Stock Price Today (ABEO) - Investing.com","125.34M","125340000","16.70","1,750","27%","10.45-18.7","16.7-16.75","16.75","7505267","1.43","26.04","185.82M","185820000","0.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology","France","FR0012616852","3","Abionyx Pharma SA Stock Price Today (ABNX) - Investing.com","53.18M","53180000","1.9220","221,271","72.84%","0.9-3.57","1.886-1.978","1.96","27667695","0.44","-","30K","30000","-0.15","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology","France","FR0012333284","29","Abivax SA Stock Price Today (ABVX) - Investing.com","311.22M","311220000","19.02","13,439","-15.47%","17-36.7","18.8-20.25","19.8","16362967","0.61","-","-","-","-2.83","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Industrials","Commercial Services & Supplies","Belgium","BE0974278104","393","ABO Group Stock Price Today (ABO) - Investing.com","56.01M","56010000","5.300","1,263","-15.2%","4.76-6.5","5.3-5.45","5.4","10568735","0.47","37.34","31.13M","31130000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064602","17","Acanthe Stock Price Today (CFMP) - Investing.com","73.56M","73560000","0.5000","12,344","19.05%","0.361-0.546","0.494-0.5","0.502","147125260","0.31","15.21","2.04M","2040000","0.03","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000120404","14466","Accor SA Stock Price Today (ACCP) - Investing.com","8.11B","8110000000","31.53","877,862","-8.05%","23.34-35.89","31.19-32.02","31.06","257191410","1.29","-","2.2B","2200000000","-0.12","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financial","Capital Markets","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred Stock Price Today (AACSH_p) - Investing.com","-","-","9.88","8,634","-","9.6-10.8","9.88-9.88","9.88","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Information Technology","Software","France","FR0000076861","91","Acteos Stock Price Today (DTNC) - Investing.com","5.25M","5250000","1.575","2,322","-48.02%","1.265-3.52","1.575-1.625","1.625","3335962","0.86","-","12.96M","12960000","-0.21","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","MRSP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000076655","0","Actia Stock Price Today (MRSP) - Investing.com","78.38M","78380000","3.90","11,244","21.5%","2.76-4.6","3.88-3.94","3.9","20096613","1.88","-","225.46M","225460000","-0.25","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology","France","FR0011184241","127","Adocia Stock Price Today (ADOC) - Investing.com","34.67M","34670000","4.46","22,191","-51.42%","3.83-10.98","4.41-4.59","4.49","7772848","1.07","-","1.44M","1440000","-3.22","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Communication Services","Media","France","FR0012821890","59","Adux SA Stock Price Today (ADUX) - Investing.com","11.44M","11440000","1.835","4,254","-1.61%","1.75-2.7","1.79-1.835","1.79","6236824","0.73","-","9.6M","9600000","-","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","32","Advicenne Stock Price Today (ALDVI) - Investing.com","48.24M","48240000","4.88","44,152","-54.98%","3.73-14.3","4.78-4.99","4.93","9885151","1.19","-","4.03M","4030000","-1.34","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ADVI","EUR","Consumer Staples","Beverages","France","FR0000053043","765","Advini Stock Price Today (ADVI) - Investing.com","75.17M","75170000","19.60","218","-2%","16.1-21.6","19.6-20","19.5","3835186","0.64","-","135.26M","135260000","-0.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transportation Infrastructure","France","FR0010340141","22891","Aeroports De Paris Stock Price Today (ADP) - Investing.com","13.41B","13410000000","135.55","107,709","29.65%","96.04-149.4","133.85-141.5","139.3","98947602","1.15","-","2.78B","2780000000","-2.5","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013333077","47","Affluent Medical SAS Stock Price Today (AFME) - Investing.com","77.47M","77470000","4.26","1,293","-","3.31-8.6","4.26-4.3","4.3","18163802","-","-","-","-","-0.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Airlines","France","FR0000031122","73744","Air France KLM SA Stock Price Today (AIRF) - Investing.com","2.53B","2530000000","3.95","4,398,161","-16.4%","3.01-4.95","3.89-3.99","3.94","641426029","1.77","-","14.32B","14320000000","-6.69","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Stock Price Today (AKA) - Investing.com","1.49B","1490000000","48.90","40,112","107.38%","20.28-49.1","48.8-49","48.9","30565959","2.31","-","1.55B","1550000000","-0.36","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Discretionary","Auto Components","France","FR0000053027","10457","Akwel Stock Price Today (AKW) - Investing.com","467.86M","467860000","17.50","11,882","-48.38%","15.02-33.7","16.72-17.78","17.9","26734996","1.44","9.10","922.48M","922480000","1.92","0.45","2.57%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional Services","France","FR0000062465","35","Verneuil Stock Price Today (AAA) - Investing.com","624.35M","624350000","14.500","673","192.34%","3.5-21.8","14.5-15.6","15.95","43058473","1.01","-","87.52M","87520000","-0.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000060402","558","Albioma SA Stock Price Today (ABIO) - Investing.com","1.6B","1600000000","50.55","185,765","31.98%","29.22-50.75","50.5-50.75","50.7","31663931","0.37","27.63","573.28M","573280000","1.83","0.42","0.83%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Road & Rail","France","FR0013258662","6627","ALD SA Stock Price Today (ALDA) - Investing.com","5.22B","5220000000","12.96","144,038","-1.22%","10.1-14.6","12.8-12.98","12.78","403113642","1.01","6.00","15.73B","15730000000","2.16","1.08","8.33%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","BE0974269012","1","Alliance Develop Stock Price Today (ALDV) - Investing.com","11.12M","11120000","0.0825","4,050","-17.5%","0.0825-0.134","0.0825-0.085","0.087","134780479","0.62","-","460K","460000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013421286","49","Alpha Mos Stock Price Today (ALNEO) - Investing.com","27.67M","27670000","2.720","20,841","-2.59%","1.459-8.012","2.6-2.875","2.84","10173817","-0.91","-","2.94M","2940000","-0.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financial","Capital Markets","France","FR0000053837","0","Altamir Stock Price Today (ALMP) - Investing.com","954.78M","954780000","26.16","8,315","9.46%","19.76-27","26.11-26.4","26.1","36497770","0.64","3.27","318.67M","318670000","8","1.13","4.32%","-","1970-01-01");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033219","1931","Altarea SCA Stock Price Today (IMAF) - Investing.com","2.93B","2930000000","145.80","6,186","-12.37%","122.6-203.35","144.6-146.4","144.8","20087865","1.2","12.69","4.45B","4450000000","11.49","4.875","3.34%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Management & Development","France","FR0000039216","1457","Altareit Stock Price Today (AREIT) - Investing.com","1.14B","1140000000","650.00","2","17.12%","570-720","650-650","650","1750251","0.36","15.74","4.14B","4140000000","41.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Information Technology","IT Services","France","FR0000071946","38500","Alten SA Stock Price Today (LTEN) - Investing.com","4.39B","4390000000","129.30","39,862","22.56%","96.85-163.3","129.3-133","128.9","33954390","1.52","35.21","1.4B","1400000000","3.67","1.30","1.01%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financial","Capital Markets","France","FR0010395681","0","Altur Investissement SAC Stock Price Today (ALTUR) - Investing.com","30.47M","30470000","7.22","820","49.79%","4.6-7.6","7.22-7.38","7.5","4220683","0.54","2.35","30K","30000","3.07","0.65","9.00%","-","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012789667","443","Amplitude Surgical SAS Stock Price Today (AMPLI) - Investing.com","128.57M","128570000","2.680","7,201","24.65%","1.95-2.8","2.68-2.72","2.71","47973301","0.41","-","97.69M","97690000","-0.25","N/A","N/A","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financial","Capital Markets","France","FR0004125920","4800","Amundi SA Stock Price Today (AMUN) - Investing.com","11.7B","11700000000","57.70","209,059","-22.6%","50.2-82.2","57.05-59.05","57.75","202818906","1.26","8.54","7.34B","7340000000","6.76","4.10","7.11%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Materials","Metals & Mining","Netherlands","LU0569974404","9400","Aperam SA Stock Price Today (APAM) - Investing.com","2.88B","2880000000","37.03","341,333","-15.82%","34.62-56.1","36.62-37.51","36.28","77904993","2.05","3.04","5.1B","5100000000","12.2","1.70","4.59%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0014003U94","888","Aramis SAS Stock Price Today (ARAMI) - Investing.com","462.43M","462430000","5.58","88,133","-","5.46-23.4","5.57-5.78","5.57","82798945","-","-","1.26B","1260000000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010481960","26","Argan Stock Price Today (ARGAN) - Investing.com","2.53B","2530000000","112.00","7,254","35.27%","82.3-121.8","112-115","114.6","22587742","0.41","3.77","157.67M","157670000","29.7","2.60","2.32%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Materials","Chemicals","France","FR0010313833","20200","Arkema SA Stock Price Today (AKE) - Investing.com","8.07B","8070000000","109.15","188,668","3.75%","92.1-134.95","108.65-110.35","109","73942184","1.19","6.50","9.52B","9520000000","16.8","3.00","2.75%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Management & Development","France","FR0012185536","52","Artea SA Stock Price Today (ARTE) - Investing.com","104.34M","104340000","22.00","177","46.67%","12.8-25","21.8-22.8","22.2","4742505","0.19","13.95","57.94M","57940000","1.58","0.30","1.36%","-","1970-01-01");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Communication Services","Interactive Media & Services","France","FR0000074783","50","Artmarket.com SA Stock Price Today (PRC) - Investing.com","53.68M","53680000","8.07","39,343","24.54%","4.91-23","8-8.52","8.32","6651515","0.43","52.22","3.82M","3820000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000076952","689","Artois Nom. Stock Price Today (ARTO) - Investing.com","1.26B","1260000000","4,740.0","8","5.33%","4,500-6,400","4,740-4,740","4,720","266200","0.61","34.53","53.82M","53820000","137.27","34.00","0.72%","-","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","DMSIM","EUR","Healthcare","Biotechnology","Belgium","BE0974289218","0","DMS Imaging SA Stock Price Today (DMSIM) - Investing.com","3.5M","3500000","0.1600","33,567","-65.37%","0.15-0.479","0.1565-0.163","0.16","21892592","0.92","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Professional Services","France","FR0000074148","0","Assystem SA Stock Price Today (ASY) - Investing.com","600.71M","600710000","40.60","4,749","43.21%","28.1-44","40.4-40.9","40.4","14795743","1.06","19.12","483.1M","483100000","2.12","1.00","2.46%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ATAR","EUR","Communication Services","Entertainment","France","FR0010478248","0","Atari Stock Price Today (ATAR) - Investing.com","51.9M","51900000","0.1696","1,843,468","-71.61%","0.1655-0.7895","0.1686-0.172","0.168","306027429","0.83","-","17.1M","17100000","-0.04","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Information Technology","Communications Equipment","France","FR0011992700","0","Ateme Stock Price Today (ATEME) - Investing.com","132.06M","132060000","11.80","9,395","-23.97%","8.59-16.5","11.8-12","11.8","11191137","0.4","-","32.44M","32440000","-0.18","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Information Technology","IT Services","France","FR0000051732","109135","Atos Stock Price Today (ATOS) - Investing.com","2.59B","2590000000","23.40","1,012,974","-58.9%","20.82-57.16","23.31-24.38","23.32","110652180","1.08","-","10.84B","10840000000","-27.03","0.90","3.85%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Information Technology","IT Services","France","FR0000063737","6888","Aubay Stock Price Today (AUBT) - Investing.com","729.17M","729170000","55.00","8,401","28.5%","38.65-63","54.8-56.6","56.1","13257560","1.15","21.23","470.6M","470600000","2.59","1.10","2.00%","-","1970-01-01");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Materials","Containers & Packaging","France","FR0000061780","157","Augros Stock Price Today (AUCP) - Investing.com","5.38M","5380000","3.80","352","-24%","3.02-5.7","3.8-3.8","3.8","1415538","1.48","10.29","7.72M","7720000","0.37","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Commercial Services & Supplies","France","FR0000039232","528","Aurea Stock Price Today (AUER) - Investing.com","97.27M","97270000","10.25","7,659","66.94%","6-13.4","10.1-10.8","10.45","9490124","0.83","51.23","110.89M","110890000","0.2","0.10","0.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","AURS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013183589","333","Aures Stock Price Today (AURS) - Investing.com","81.33M","81330000","20.70","1,710","-13.39%","17.1-31.3","20.1-21.5","21","3929119","0.87","16.72","51.28M","51280000","1.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013529815","143","Avenir Telecom Stock Price Today (AVOM) - Investing.com","1.54M","1540000","0.0093","23,627,727","-95.87%","0.0082-0.32","0.0092-0.0099","0.0094","165180580","0.05","-","25.47M","25470000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Information Technology","Software","France","FR0011040500","1712","Axway Stock Price Today (AXW) - Investing.com","364.4M","364400000","17.40","7,523","-42%","15.15-31.2","16.85-17.4","16.85","20942493","0.45","41.68","285.55M","285550000","0.42","0.40","2.30%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","MC0000031187","3810","Bains Mer Monaco Stock Price Today (BAIN) - Investing.com","1.75B","1750000000","71.40","1,004","9.17%","58.2-79.6","69.6-73","69.8","24516661","0.29","231.73","479.54M","479540000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Industrials","Machinery","France","FR0013258399","145","Balyo SA Stock Price Today (BALYO) - Investing.com","33.54M","33540000","0.997","121,369","-44.49%","0.762-1.83","0.99-1.016","1","33641351","1.25","-","21.77M","21770000","-0.07","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000062788","58","Barbara Bui Stock Price Today (BBUI) - Investing.com","5.05M","5050000","7.65","92","126.33%","3.38-15.6","7.65-7.65","8.7","659879","0.97","-","3.79M","3790000","-3.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Management & Development","France","FR0004023208","797","Bassac Stock Price Today (BASS) - Investing.com","1.06B","1060000000","66.00","815","18.28%","55.2-78","64.4-66","66","16039955","0.88","6.68","1.21B","1210000000","9.88","2.50","3.79%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Health Care Providers & Services","France","FR0000035370","3039","Bastide Le Confort Stock Price Today (BATD) - Investing.com","275.92M","275920000","37.75","9,462","-17.76%","32.5-51.4","37.55-37.95","37.45","7309050","0.71","20.92","557.17M","557170000","1.8","0.27","0.72%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Communication Services","Entertainment","France","FR0014003FE9","1370","Believe SAS Stock Price Today (BLV) - Investing.com","1.12B","1120000000","11.70","37,052","-","9.73-20","11.7-12.3","12.1","95970463","-","-","577.15M","577150000","-0.35","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Discretionary","Leisure Products","France","FR0000035164","7528","Beneteau SA Stock Price Today (CHBE) - Investing.com","978.55M","978550000","12.00","84,307","3.63%","10.5-16.24","11.8-12.1","11.9","81545742","0.85","-","658.77M","658770000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Commercial Services & Supplies","France","FR0000120966","10471","BIC Stock Price Today (BICP) - Investing.com","2.51B","2510000000","56.80","54,229","-4.78%","43.64-64.9","55.75-56.85","55.15","44234974","0.5","11.54","2.83B","2830000000","4.92","2.15","3.79%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Discretionary","Household Durables","France","FR0000074072","830","Bigben Stock Price Today (BGBN) - Investing.com","274.19M","274190000","14.34","36,640","-30.22%","12.6-21.25","13.74-14.4","13.66","19120515","1","15.38","281.26M","281260000","0.93","0.30","2.09%","May 31, 2022","2022-05-31");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013280286","12232","Biomerieux SA Stock Price Today (BIOX) - Investing.com","10.73B","10730000000","90.78","140,093","-8.06%","80.7-133.2","90.6-92.52","90.7","118247411","-0.27","17.94","3.38B","3380000000","5.06","0.85","0.94%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000062150","0","Bleecker Stock Price Today (BLEE) - Investing.com","196.82M","196820000","175.00","557","25%","127-180","175-175","179","1124686","-","2.54","21.53M","21530000","68.81","41.93","23.96%","-","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","3227","Boiron SA Stock Price Today (BOIR) - Investing.com","726.24M","726240000","41.55","9,596","2.34%","32.6-44.45","41.1-42.5","41.75","17478802","0.53","25.49","455.2M","455200000","1.63","0.95","2.29%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Communication Services","Entertainment","France","FR0000039299","0","Bollore SA Stock Price Today (BOLL) - Investing.com","13.11B","13110000000","4.47","1,066,979","5.57%","3.99-5.42","4.45-4.55","4.51","2932124036","0.7","-","19.77B","19770000000","-4.89","0.06","1.34%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Staples","Food Products","France","FR0000063935","10956","Bonduelle SAS Stock Price Today (BOND) - Investing.com","514.6M","514600000","16.02","23,674","-26.68%","14.6-24.2","15.74-16.06","15.66","32122514","0.63","10.68","2.78B","2780000000","1.5","0.45","2.81%","May 02, 2022","2022-05-02");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BOTHE","EUR","Healthcare","Biotechnology","Belgium","BE0974280126","30","Bone Therapeutics SA Stock Price Today (BOTHE) - Investing.com","7.25M","7250000","0.34","82,468","-86.72%","0.31-2.77","0.33-0.34","0.34","21310520","0.19","-","-","-","-0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery","France","FR0011814938","45","Boostheat Stock Price Today (ALBOO) - Investing.com","4.44M","4440000","0.49","81,865","-81.58%","0.45-2.67","0.46-0.49","0.47","9102312","-","-","40K","40000","-2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financial","Capital Markets","France","FR0000074254","0","Bourse Direct Stock Price Today (BDRP) - Investing.com","180.4M","180400000","3.250","8,847","-16.02%","2.32-3.8","3.2-3.25","3.2","55506388","0.91","27.19","24.39M","24390000","0.12","0.07","2.15%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional Services","France","FR0006174348","80000","Bureau Veritas SA Stock Price Today (BVI) - Investing.com","12.41B","12410000000","27.43","858,631","9.59%","23.27-30.3","27.34-27.67","27.3","452566762","0.93","29.66","4.98B","4980000000","0.92","0.53","1.93%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Consumer Discretionary","Auto Components","France","FR0000061137","0","Burelle Stock Price Today (BULY) - Investing.com","943.09M","943090000","538.00","119","-39.82%","500-896","528-538","524","1752953","1.67","4.34","3.79B","3790000000","124.02","15.00","2.79%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financial","Banks","France","FR0000045544","1431","Ca Toulouse 31 CCI Stock Price Today (CAT31) - Investing.com","334.91M","334910000","72.96","357","-21.12%","68.5-100.58","70.97-72.99","71.39","4590386","0.47","4.77","395.82M","395820000","15.28","4.03","5.52%","-","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Discretionary","Specialty Retail","France","FR0010151589","894","Cafom Stock Price Today (CAFO) - Investing.com","100.85M","100850000","10.85","3,022","0.46%","9.5-16.1","10.65-10.85","10.75","9294681","0.88","3.38","397.86M","397860000","3.21","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financial","Banks","France","FR0000045304","1525","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (CRTO) - Investing.com","441.45M","441450000","70.02","245","-24.38%","64.5-104.46","70.02-71.49","70.5","6304621","0.68","5.06","459.98M","459980000","13.83","2.98","4.26%","-","1970-01-01");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CADNi","EUR","Financial","Banks","France","FR0000185514","3009","CRCAM Nord Stock Price Today (CADNi) - Investing.com","1.08B","1080000000","18.71","3,120","-17.69%","17.5-23.3","18.68-18.71","18.71","57909553","1.02","6.68","491.66M","491660000","2.8","1.05","5.61%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financial","Banks","France","FR0000185506","2093","CRCAM Atlantique Stock Price Today (CALCi) - Investing.com","645.89M","645890000","87.40","431","-19.8%","76-118.78","85.4-87.4","85.4","7390049","0.52","5.69","721.3M","721300000","15.35","3.88","4.44%","-","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financial","Banks","France","FR0010483768","2399","CRCAM Brie Picardie 2 Stock Price Today (CRBP2) - Investing.com","1.27B","1270000000","22.95","4,823","0.88%","18.85-23.5","21.91-23","21.91","55264499","0.86","5.71","1.02B","1020000000","4.02","1.00","4.36%","-","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financial","Banks","France","FR0000044364","1966","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (CCNP) - Investing.com","541.38M","541380000","89.48","293","-17.15%","81.5-113.48","87.5-89.48","89.48","6050308","0.86","5.65","549.44M","549440000","15.85","4.06","4.54%","-","1970-01-01");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financial","Banks","France","FR0000045528","3879","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (CAIF) - Investing.com","2.02B","2020000000","71.90","798","-11.78%","64.4-86.67","71.75-74","73.4","28026620","0.59","6.07","1.61B","1610000000","11.85","3.20","4.45%","-","1970-01-01");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financial","Banks","France","FR0010461053","2700","CRCAM Langued Stock Price Today (CRLA) - Investing.com","992.34M","992340000","50.15","680","-19.76%","48.7-67","49.5-50.5","50.48","19787428","0.81","4.70","983.54M","983540000","10.67","2.69","5.36%","-","1970-01-01");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financial","Banks","France","FR0000045213","1344","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (CIV) - Investing.com","390.28M","390280000","64.49","296","-21.32%","55-87.49","62.51-64.5","63.99","6051733","0.94","7.72","215.31M","215310000","8.35","2.17","3.36%","-","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financial","Banks","France","FR0000045239","1265","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (CRLO) - Investing.com","522.59M","522590000","64.49","121","-12.25%","58.1-80.7","63.1-65.48","65.48","8103502","0.41","5.46","605.42M","605420000","11.81","3.00","4.65%","-","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financial","Banks","France","FR0000045346","2131","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (CRSU) - Investing.com","581.22M","581220000","127.00","154","-17.85%","120.12-180","126.32-128.48","128","4576530","0.58","6.12","344.94M","344940000","20.75","6.17","4.86%","-","1970-01-01");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Road & Rail","France","FR0000079659","0","Cambodge Nom. Stock Price Today (CCAP) - Investing.com","3.41B","3410000000","6,100.0","2","9.91%","5,550-7,250","6,100-6,100","6,100","559735","0.62","135.49","27.7M","27700000","45.02","180.00","2.95%","-","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Management & Development","France","FR0012969095","180","Capelli SA Stock Price Today (ALCAP) - Investing.com","47.56M","47560000","21.70","1,082","-25.43%","18.2-32.5","21.4-22.2","21.9","2191765","1.58","11.87","292.63M","292630000","1.83","0.76","3.50%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010828137","212","Carmila SA Stock Price Today (CARM) - Investing.com","2.15B","2150000000","14.78","81,201","5.42%","11.24-16.4","14.76-15.38","15.4","145620803","1.89","11.21","429.48M","429480000","1.32","1.00","6.77%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000064156","0","Carpinienne Part. Stock Price Today (CRPP) - Investing.com","8.36M","8360000","26.20","14","-19.14%","23.6-39.2","26.2-26.2","29","319109","-","-","-","-","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000125585","196307","Casino Guichard Perrachon SA Stock Price Today (CASP) - Investing.com","1.8B","1800000000","16.70","448,575","-41.4%","12.63-29.61","16.5-16.87","16.63","108016263","0.77","-","31.05B","31050000000","-2.32","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Information Technology","Software","France","FR0000072894","334","Cast Stock Price Today (YAS) - Investing.com","101.86M","101860000","5.800","12,869","43.21%","3.55-5.88","5.46-5.8","5.62","17562740","0.4","84.13","19.47M","19470000","0.07","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Discretionary","Leisure Products","France","FR0010193052","298","Catana Group Stock Price Today (CATGR) - Investing.com","243.16M","243160000","7.92","168,470","115.22%","3.46-9.48","7.92-8.17","7.93","30701435","1.52","17.16","101.77M","101770000","0.46","0.13","1.64%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Management & Development","France","FR0010193979","100","CBO Territoria Stock Price Today (CBOT) - Investing.com","137.14M","137140000","3.83","21,475","-0.26%","3.4-3.89","3.82-3.85","3.85","35807488","0.46","9.23","36.36M","36360000","0.41","0.24","6.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Healthcare","Health Care Technology","France","FR0000053506","5494","Cegedim SA Stock Price Today (CGDM) - Investing.com","339.82M","339820000","24.80","13,069","-7.64%","20-29.8","24.05-24.8","24.75","13702420","1.01","13.01","524.71M","524710000","1.91","0.50","2.02%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology","Belgium","BE0974260896","89","Celyad SA Stock Price Today (CYAD) - Investing.com","44.06M","44060000","1.95","37,978","-65.97%","1.52-5.65","1.91-1.99","1.93","22593956","1.38","-","-","-","-1.72","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000037475","0","CFI Stock Price Today (CFI) - Investing.com","606.11K","606110","0.7100","210","-11.25%","0.71-1.05","0.71-0.71","0.71","853673","-0.57","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Energy Equipment & Services","France","FR0013181864","3700","CGG SA Stock Price Today (GEPH) - Investing.com","787.93M","787930000","1.107","15,029,415","9.39%","0.548-1.148","1.093-1.125","1.084","711766275","3.16","-","934.86M","934860000","-0.25","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Industrials","Industrial Conglomerates","France","FR0000130692","0","Chargeurs Stock Price Today (CRIP) - Investing.com","416.3M","416300000","17.37","48,928","-27.14%","17.07-28.98","17.2-17.48","17.29","23966354","1.13","13.31","736.6M","736600000","1.31","1.24","7.14%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000060907","38","Chausseria Stock Price Today (CHSS) - Investing.com","2.62M","2620000","5.45","215","-42.93%","3.6-8.45","5.45-5.45","5.5","480146","-","-","-","-","-3.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000130403","130313","Christian Dior SE Stock Price Today (DIOR) - Investing.com","106.44B","106440000000","590.00","7,666","-5.22%","513-755.5","589-599.5","585","180410580","0.98","21.53","64.22B","64220000000","27.4","10.00","1.69%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","CIBP","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000054322","19","Cibox Inter A Stock Price Today (CIBP) - Investing.com","7.99M","7990000","0.0744","655,937","-68.07%","0.072-0.235","0.072-0.0769","0.0755","107379868","1.28","-","5.85M","5850000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction & Engineering","France","FR0000066219","576","Cie Industrielle Financiere Entreprise SA Stock Price Today (IFDE) - Investing.com","64.34M","64340000","55.00","107","10%","43.4-55","55-55","54","1169882","0.57","28.48","92.28M","92280000","1.93","0.60","1.09%","-","1970-01-01");
$Q[$k++] = array(17722,"/equities/cis","CACALL","CTRG","EUR","Industrials","Commercial Services & Supplies","France","FR0000064446","11702","CIS Stock Price Today (CTRG) - Investing.com","78.58M","78580000","10.10","2,941","-15.48%","8.12-14.5","10.1-10.15","10.1","7779864","1.26","15.92","129M","129000000","0.63","0.159","1.57%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Information Technology","Software","France","FR0013426004","0","Avanquest Stock Price Today (AVQ) - Investing.com","154.63M","154630000","3.38","237,877","-55.93%","3.15-7.93","3.36-3.49","3.36","45747222","1.8","31.30","474.6M","474600000","0.11","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","Industrials","Commercial Services & Supplies","France","FR0000053399","0","CNIM Constr. Stock Price Today (CNIM) - Investing.com","21.18M","21180000","7.46","164","-66.24%","5.06-21.2","7.32-7.8","7.54","2839661","1.36","-","267.58M","267580000","-62.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","NL0010949392","2","Cnova NV Stock Price Today (CNV) - Investing.com","1.84B","1840000000","5.320","1,638","-40.36%","4.75-12.5","5.3-5.32","5.32","345210398","0.64","-","2.17B","2170000000","-0.14","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financial","Insurance","France","FR0000120222","5429","CNP Assurances SA Stock Price Today (CNPP) - Investing.com","14.33B","14330000000","20.88","478,021","42.33%","13.06-21.9","20.86-20.9","20.88","686120724","1.67","9.50","43.83B","43830000000","2.2","1.00","4.79%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financial","Insurance","France","FR0010667147","3667","Coface Stock Price Today (COFA) - Investing.com","1.72B","1720000000","11.51","422,685","12.62%","8.25-13.19","11.43-12.3","11.42","149323212","1.03","7.67","1.76B","1760000000","1.5","1.50","13.03%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Information Technology","Software","France","FR0004031763","0","Coheris Stock Price Today (COHE) - Investing.com","13.08M","13080000","2.300","3,170","22.34%","1.7-2.68","2.22-2.3","2.34","5685575","0.41","-","5.8M","5800000","-0.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction & Engineering","France","FR0000121634","55411","Colas Stock Price Today (COLP) - Investing.com","4.11B","4110000000","126.00","527","3.28%","113.5-137","124.5-127.5","126","32641676","0.5","15.64","13.23B","13230000000","8.06","6.85","5.44%","-","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Industrials","Air Freight & Logistics","France","FR0000062234","77834","Compagnie De l’odet SE Stock Price Today (ODET) - Investing.com","4.67B","4670000000","1,100.00","547","10.22%","996-1,415","1,082-1,108","1,106","4244911","0.87","-","19.77B","19770000000","-4,035.37","3.60","0.33%","-","1970-01-01");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000053324","5220","Alpes Stock Price Today (CDAF) - Investing.com","743.05M","743050000","14.76","32,399","-13.28%","11.54-17.88","14.64-14.94","14.56","50342015","1.5","-","240.58M","240580000","-3.52","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Management & Development","France","FR0000065393","1","Courtois Stock Price Today (CRTS) - Investing.com","8.98M","8980000","124.00","50","11.71%","110-134","124-124","125","72404","0.33","-","2.19M","2190000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064578","0","Covivio SA Stock Price Today (CVO) - Investing.com","6.41B","6410000000","67.95","152,326","-8.42%","59.9-82.14","67.95-69.6","69.05","94288393","1.36","6.98","1B","1000000000","9.73","3.75","5.52%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060303","23","Covivio Hotels Stock Price Today (COVH) - Investing.com","2.37B","2370000000","16.00","2,641","-9.19%","14.5-18.15","16-16.2","16","148132636","1.12","51.36","183.82M","183820000","0.31","0.65","4.06%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financial","Banks","France","FR0000044323","2010","Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (CRAP) - Investing.com","552.69M","552690000","74.22","164","-18.26%","65-100","72.5-74.5","73.99","7446675","0.67","4.72","707.38M","707380000","15.74","3.31","4.46%","-","1970-01-01");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financial","Banks","France","FR0000045551","1073","Credit Agricole du Morbihan Stock Price Today (CMO) - Investing.com","340.82M","340820000","65.00","207","-10.33%","57.6-80","63.51-65","63.5","5243312","0.66","4.95","356.63M","356630000","13.12","2.72","4.18%","-","1970-01-01");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Management & Development","France","FR0000050395","0","Crosswood Stock Price Today (CROS) - Investing.com","59.01M","59010000","5.55","133","3.74%","4.84-7.9","5.55-5.55","5.55","10632960","-0.1","10.09","730K","730000","0.55","0.38","6.85%","-","1970-01-01");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Information Technology","IT Services","France","FR0007317813","2153","CS Communication Stock Price Today (SIGF) - Investing.com","170.13M","170130000","6.94","15,248","51.86%","4.34-7.68","6.6-6.94","6.56","24514585","0.96","-","115.05M","115050000","-0.16","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace & Defense","France","FR0014004L86","12441","Dassault Aviation SA Stock Price Today (AM) - Investing.com","13.32B","13320000000","160.20","96,100","79.19%","81.85-161.8","159.5-161.5","159.2","83176900","0.97","22.01","7.25B","7250000000","7.28","2.49","1.55%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Biotechnology","France","FR0010417345","92","DBV Technologies Stock Price Today (DBV) - Investing.com","136.81M","136810000","2.49","211,348","-76.66%","2.17-11.7","2.46-2.52","2.5","54942906","1.66","-","8.76M","8760000","-1.7","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financial","Capital Markets","France","FR0014003G01","0","Dee Tech SA Preferred Stock Price Today (DEE_p) - Investing.com","-","-","9.90","8,293","-","9-10","9.9-9.9","9.9","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Communication Services","Media","France","FR0000062978","611","Dekuple Stock Price Today (DKUPL) - Investing.com","133.86M","133860000","33.60","3,420","95.35%","14.9-36.2","31.7-33.9","32.7","3983856","0.79","16.07","164.25M","164250000","2.09","0.88","2.62%","May 30, 2022","2022-05-30");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Industrials","Commercial Services & Supplies","France","FR0013283108","0","Delta Plus Group SA Stock Price Today (ALDLT) - Investing.com","614.93M","614930000","85.90","1,666","0.7%","70.5-103","83.1-86.3","83.9","7158712","0.86","42.43","511.04M","511040000","2.02","1.00","1.16%","May 05, 2022","2022-05-05");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Commercial Services & Supplies","France","FR0000053381","38154","Derichebourg Stock Price Today (DBG) - Investing.com","1.39B","1390000000","8.69","281,201","22.31%","6.86-12.11","8.62-8.85","8.73","159397489","1.15","7.96","3.62B","3620000000","1.09","0.32","3.68%","May 24, 2022","2022-05-24");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Information Technology","IT Services","France","FR0000073793","8238","Devoteam SA Stock Price Today (DVTM) - Investing.com","1.39B","1390000000","168.50","83,812","50.45%","98.3-171.6","168.5-168.6","168.6","8225622","0.73","27.44","430.07M","430070000","6.14","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012202497","128","Diagnostic Medical Systems SA Stock Price Today (ALDMS) - Investing.com","17.57M","17570000","1.090","10,382","-38.83%","0.8-1.78","1.065-1.1","1.11","16120556","0.93","-","18.33M","18330000","-0.59","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000065260","0","Docks des Petroles dAmbes Stock Price Today (DPAP) - Investing.com","47.92M","47920000","490.00","19","8.89%","426-520","490-490","496","97800","0.45","13.26","16.06M","16060000","36.96","33.00","6.73%","-","1970-01-01");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Information Technology","IT Services","France","FR0010908533","8984","Edenred SA Stock Price Today (EDEN) - Investing.com","11.94B","11940000000","48.04","664,629","1.01%","36.41-51.74","47.9-48.55","48.17","248536041","0.73","40.40","1.63B","1630000000","1.19","0.90","1.87%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17743,"/equities/egide","CACALL","EGID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000072373","0","Egide Stock Price Today (EGID) - Investing.com","10.99M","10990000","1.0620","107,328","-18.93%","1.025-1.75","1.056-1.114","1.06","10346868","0.97","8.50","16.6M","16600000","0.12","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction & Engineering","France","FR0000130452","72700","Eiffage SA Stock Price Today (FOUG) - Investing.com","9.37B","9370000000","94.44","305,211","4.58%","78.22-99.6","93.94-95.1","94.86","99236742","1.4","11.93","19.2B","19200000000","7.91","3.10","3.28%","May 10, 2022","2022-05-10");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Information Technology","Communications Equipment","France","FR0011466069","432","Ekinops SA Stock Price Today (EKI) - Investing.com","168.7M","168700000","6.50","36,839","-5.11%","6-8","6.48-6.53","6.49","25954053","1.01","34.75","103.56M","103560000","0.19","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Electric Utilities","France","FR0010242511","163423","Electricite de France SA Stock Price Today (EDF) - Investing.com","32.43B","32430000000","8.68","5,855,547","-25.92%","6.64-12.67","8.61-8.85","8.78","3735751411","0.92","6.63","84.46B","84460000000","1.31","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electric Utilities","France","FR0000031023","316","Electricite de Strasbourg Stock Price Today (EDSP) - Investing.com","752.79M","752790000","105.00","476","-9.48%","101.5-120","105-105.5","105","7169386","0.42","17.36","425.87M","425870000","6.05","5.80","5.52%","-","1970-01-01");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Management & Development","France","FR0000035719","2","Electricite et Eaux De Madagascar SA Stock Price Today (EEMA) - Investing.com","18.68M","18680000","3.280","1,027","0%","0-0","3.28-3.28","3.24","5693999","-","-","-","-","-0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0011950732","98755","Elior Group Stock Price Today (ELIOR) - Investing.com","501.59M","501590000","2.94","1,087,948","-57.97%","2.39-7.45","2.91-3.02","2.93","170610284","1.92","-","3.69B","3690000000","-0.66","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Commercial Services & Supplies","France","FR0012435121","45000","Elis Services SA Stock Price Today (ELIS) - Investing.com","3.12B","3120000000","13.75","404,668","-8.21%","11.29-17.09","13.65-13.9","13.62","226958718","1.71","28.61","3.05B","3050000000","0.48","0.37","2.69%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Materials","Metals & Mining","France","FR0000131757","12408","Eramet SA Stock Price Today (ERMT) - Investing.com","3.4B","3400000000","128.10","111,882","107.11%","47.48-166","123.5-131.2","127.1","26557963","1.65","5.35","3.67B","3670000000","23.93","2.50","1.95%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","ERYP","EUR","Healthcare","Biotechnology","France","FR0011471135","196","Erytech Pharma Stock Price Today (ERYP) - Investing.com","42.18M","42180000","1.36","266,067","-78.06%","1.11-7.58","1.28-1.37","1.28","31016053","1.06","-","2.27M","2270000","-3.26","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Information Technology","Software","France","FR0004110310","0","ESI Group Stock Price Today (ESIG) - Investing.com","374.17M","374170000","65.40","1,081","25.29%","53.8-79.8","65.4-68.8","68","5721290","0.58","-","136.59M","136590000","-3.32","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology","Netherlands","NL0009272137","133","Esperite NV Stock Price Today (ESPE) - Investing.com","1.37M","1370000","0.0262","400,112","-32.12%","0.015-0.0425","0.0242-0.0262","0.0264","52327548","1.63","-","-","-","-1.05","N/A","N/A","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120669","1746","Esso Societe Anonyme Francaise SA Stock Price Today (ESSF) - Investing.com","653.01M","653010000","50.80","39,900","330.51%","10.1-54","50.4-54","51","12854578","1.13","1.14","19.46B","19460000000","44.57","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Management & Development","France","FR0000061475","0","Eurasia Fonciere Stock Price Today (EFIN) - Investing.com","18.13M","18130000","0.2680","845","3.88%","0.26-0.76","0.268-0.268","0.296","67653348","1.66","9.52","1.14M","1140000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Paris Stock Price Today (EURA) - Investing.com","5.62B","5620000000","73.60","109,144","4.77%","57.9-88.8","73.25-74.15","73.2","76732726","1.26","3.39","4.49B","4490000000","21.74","1.75","2.38%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Materials","Metals & Mining","France","FR0000054678","0","Euro Ressources Stock Price Today (EURR) - Investing.com","203.72M","203720000","3.26","15,732","-0.31%","2.72-3.53","3.23-3.29","3.26","62491281","0.33","26.80","12.6M","12600000","0.12","0.25","7.67%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financial","Capital Markets","France","NL0006294274","2198","Euronext Stock Price Today (ENX) - Investing.com","8.17B","8170000000","76.62","159,137","-2.18%","74.8-105.5","76.04-77.28","75.78","106581665","0.41","17.83","1.9B","1900000000","4.3","1.93","1.63%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Communication Services","Entertainment","France","FR0010490920","41","Europacorp Stock Price Today (ALECP) - Investing.com","59.3M","59300000","0.4820","13,355","-38.05%","0.41-0.84","0.482-0.491","0.48","123038334","1.04","-","32.65M","32650000","-0.03","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Road & Rail","France","FR0012789949","8482","Europcar Groupe SA Stock Price Today (EUCAR) - Investing.com","2.52B","2520000000","0.5026","2,137,444","57.51%","0.3027-0.525","0.5016-0.503","0.5036","5007087758","2.2","-","1.98B","1980000000","-1.18","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Communication Services","Media","France","FR0010221234","1132","Eutelsat Stock Price Today (ETL) - Investing.com","2.44B","2440000000","10.61","482,879","1.73%","8.51-13.42","10.6-10.83","10.7","230267815","0.53","10.07","1.18B","1180000000","1.05","0.93","8.77%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000035784","0","Transition Evergreen Stock Price Today (EGR) - Investing.com","102.71M","102710000","2.9000","10,888","-9.71%","2.62-6.1834","2.84-3.09","2.9","35418026","0.77","3.98","-","-","0.73","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Industrials","Machinery","France","FR0004527638","0","Exel Industries Stock Price Today (EXEP) - Investing.com","449.24M","449240000","66.20","1,232","-11.73%","56-92.4","66.2-66.6","66.6","6786077","0.68","10.34","876.77M","876770000","6.4","1.60","2.42%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Materials","Chemicals","France","FR0014003AQ4","1821","Explosifs Prod Chimiques Stock Price Today (EEPC) - Investing.com","130.31M","130310000","62.00","153","31.16%","44.32-70","62-62","62","2101810","0.28","18.12","182.69M","182690000","3.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPED","EUR","Consumer Discretionary","Auto Components","France","FR0000121147","111140","Faurecia Stock Price Today (EPED) - Investing.com","3.19B","3190000000","21.07","1,354,321","-54.2%","19.71-49.06","20.57-21.59","20.41","151523015","1.78","116.54","15.62B","15620000000","0.18","1.00","4.75%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","ABLD","EUR","Industrials","Trading Companies & Distributors","France","FR0000063034","1","AbL Diagnostics SA Stock Price Today (ABLD) - Investing.com","7.27M","7270000","29.00","41","47.96%","11.7-40.4","29-29","24.6","250810","-","29.48","-","-","0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Discretionary","Household Durables","France","FR0000031973","3","Fayenc. Sarreguemi. Stock Price Today (FSDV) - Investing.com","2.66M","2660000","23.40","126","-35.36%","18.9-39.4","23.4-23.4","19.6","113691","-","-","-","-","-4.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000062101","700","Ferm. Casino Mun. Canne Stock Price Today (FCMC) - Investing.com","204.96M","204960000","1,170.00","4","-10%","1,080-1,420","1,170-1,170","1,170","175182","0.75","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Materials","Chemicals","France","FR0011271600","63","Fermentalg Stock Price Today (FALG) - Investing.com","108.69M","108690000","2.720","115,814","-13.51%","2.02-3.5","2.714-2.81","2.77","39960017","1.14","-","2.54M","2540000","-0.27","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Industrials","Commercial Services & Supplies","France","FR0000061418","678","Fiducial Office Stock Price Today (SACP) - Investing.com","60.3M","60300000","27.80","1","0%","27-28.2","27.8-27.8","27.8","2169232","0.09","25.06","191.64M","191640000","1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Management & Development","France","FR0000060535","97","Fiducial RE Stock Price Today (PADI) - Investing.com","449M","449000000","186.00","7","3.33%","178-189","186-186","186","2414000","0.34","15.03","80.41M","80410000","12.38","2.50","1.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace & Defense","France","FR0011665280","2546","Figeac Aero SA Stock Price Today (FGA) - Investing.com","168.33M","168330000","5.36","12,878","-4.8%","4.51-6.93","5.2-5.37","5.29","31405398","1.96","-","230.14M","230140000","-0.89","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Management & Development","France","FR0000062341","16","Fin. Etang Berre Stock Price Today (ILSB) - Investing.com","14.43M","14430000","7.55","2,587","65.57%","4.64-7.55","7.55-7.55","7.55","1911000","0.46","101.82","1.3M","1300000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financial","Insurance","France","SN0000033192","0","Fin. Ouest Africain Stock Price Today (CFOA) - Investing.com","1.95M","1950000","3.00","36","-68.91%","2.38-18.9","3-3","2.38","650000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Financial","Capital Markets","France","FR0000060824","0","Financiere Marjos SA Stock Price Today (FINM) - Investing.com","3.51M","3510000","0.1760","3,384","-43.23%","0.15-0.318","0.176-0.176","0.16","19967538","0.77","-","-","-","-0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000035123","195481","Finatis Stock Price Today (LINP) - Investing.com","130.92M","130920000","23.20","37","-38.62%","23.2-38","23.2-23.2","28.2","5643103","0.4","1.46","31.07B","31070000000","15.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000038184","2","FIPP Stock Price Today (FIPP) - Investing.com","16.84M","16840000","0.1460","14,186","-29.81%","0.12-0.212","0.133-0.146","0.142","115342869","-0.04","-","1.07M","1070000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Discretionary","Specialty Retail","France","FR0011476928","25000","Fnac Darty SA Stock Price Today (FNAC) - Investing.com","1.26B","1260000000","47.36","71,555","-21%","42.92-61.1","47.22-48.08","47.06","26665061","1.41","9.80","8.04B","8040000000","4.84","2.00","4.22%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000065930","1","Fonciere 7 Invest Stock Price Today (BLIM) - Investing.com","1.29M","1290000","0.805","168","-9.55%","0.6-1.05","0.805-0.805","0.805","1600000","-0.33","-","-","-","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","FATL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0013455482","246","Fonciere Atland Stock Price Today (FATL) - Investing.com","180.97M","180970000","41.40","263","9.52%","36-47.6","40.6-41.4","40.6","4371305","0.39","11.27","161.43M","161430000","3.67","1.75","4.23%","-","1970-01-01");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000038499","205000","Fonciere Euris Stock Price Today (LOEX) - Investing.com","66.57M","66570000","7.10","128","-37.17%","7.1-11.9","7.1-7.1","7.1","9376074","1.08","0.77","31.07B","31070000000","9.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010341032","0","Fonciere Inea Stock Price Today (INEA) - Investing.com","350.49M","350490000","41.50","749","5.6%","38.6-48.9","41.5-44","42","8445505","0.14","6.43","51.9M","51900000","6.45","0.88","2.12%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033409","67","Fonciere Lyonnaise Stock Price Today (FLYP) - Investing.com","3.85B","3850000000","90.00","222","46.58%","59-93.6","90-90.2","90.4","42750552","0.38","13.70","174.64M","174640000","6.57","4.20","4.67%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011277391","1","Fonciere Paris Nord Stock Price Today (MHM) - Investing.com","5.04M","5040000","0.0278","219,106","-12.58%","0.025-0.0438","0.0266-0.028","0.0278","181254691","0.22","-","-","-","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Management & Development","France","FR0000053944","3","Fonciere Volta Stock Price Today (SPOE) - Investing.com","81.64M","81640000","7.40","955","-1.33%","6.2-7.5","7.4-7.4","7.4","11032547","0.26","13.35","3.61M","3610000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Road & Rail","France","CI0000053161","1415","Forestiere Equatoriale Stock Price Today (FOEQ) - Investing.com","80.56M","80560000","570.00","3","-12.98%","570-760","570-570","630","141333","-","-","-","-","-5.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010588079","85","Frey Stock Price Today (FREY) - Investing.com","939.33M","939330000","33.20","114","0.03%","27.46-34","33.2-33.2","33.2","28293198","0.12","26.99","42.32M","42320000","1.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Staples","Food Products","France","FR0000121857","12510","Fromageries Bel SA Stock Price Today (FROB) - Investing.com","3.74B","3740000000","550.00","39,445","26.73%","430-550","550-550","550","6791715","0.51","35.80","1.69B","1690000000","15.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000030611","48","Galimmo SA Stock Price Today (GALIM) - Investing.com","412.41M","412410000","13.50","17","-15.09%","13.1-17","13.5-13.5","13.5","30549054","0.11","94.77","41.8M","41800000","0.14","0.70","5.19%","-","1970-01-01");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Communication Services","Entertainment","France","FR0000034894","227","Gaumont SA Stock Price Today (GAUM) - Investing.com","327.08M","327080000","105.00","354","-7.08%","90-115","103-105","106","3115074","0.27","314.93","266.17M","266170000","0.33","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0011726835","542","Gaztransport et Technigaz SA Stock Price Today (GTT) - Investing.com","4.21B","4210000000","114.20","128,540","61.07%","61.95-120","113.2-116.2","115.6","36887666","0.37","31.59","315.85M","315850000","3.62","3.10","2.71%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000053035","173","GEA Stock Price Today (GEAP) - Investing.com","98.9M","98900000","90.00","126","-7.69%","84.5-110","86.5-90","86.5","1098876","0.3","81.12","33.15M","33150000","1.11","0.70","0.78%","-","1970-01-01");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010040865","493","Gecina Stock Price Today (GFCP) - Investing.com","7.94B","7940000000","107.60","156,943","-12.56%","94.3-138.35","107.6-109.7","109.1","73752206","0.91","9.35","613.33M","613330000","11.5","5.30","4.93%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Information Technology","Software","France","FR0010501692","741","Generix Stock Price Today (GENX) - Investing.com","217.33M","217330000","9.58","31,070","14.05%","5.2-10","9.54-9.58","9.58","22686228","0.46","48.16","83.64M","83640000","0.2","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology","France","CH0308403085","17","Geneuro SA Stock Price Today (GNRO) - Investing.com","65.95M","65950000","2.97","7,552","-42.22%","2.6-4.9","2.97-3.1","3","22204382","0.72","-","-","-","-0.41","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology","France","FR0004163111","122","Genfit Stock Price Today (GNFT) - Investing.com","167.58M","167580000","3.37","132,885","-9.02%","2.75-4.95","3.3-3.42","3.29","49726560","1.13","2.93","85.58M","85580000","1.15","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology","France","FR0011799907","27","Genomicvision Stock Price Today (GVI) - Investing.com","6.37M","6370000","0.1001","757,088","-86%","0.098-1.01","0.0991-0.102","0.1","63668805","-0.67","-","470K","470000","-0.11","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology","France","FR0013183985","33","Gensight Biologics SA Stock Price Today (SIGHT) - Investing.com","91.86M","91860000","2.00","234,748","-77.91%","1.95-10.08","1.97-2.13","1.97","45930756","1.83","-","5.57M","5570000","-0.72","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transportation Infrastructure","France","FR0010533075","3347","Getlink SE Stock Price Today (GETP) - Investing.com","9.43B","9430000000","17.48","1,072,857","33.03%","12.6-18.25","17.3-17.9","17.83","539525773","0.85","-","774.35M","774350000","-0.43","0.10","0.57%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Commercial Services & Supplies","France","FR0000066672","4079","Gl Events Stock Price Today (GLTN) - Investing.com","509.72M","509720000","17.66","21,171","11.35%","11.96-20","17.6-18","17.6","28862748","1.59","31.89","741.24M","741240000","0.55","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Discretionary","Distributors","France","FR0000065971","414","Graines Voltz Stock Price Today (VLTZ) - Investing.com","216.3M","216300000","167.00","1,755","38.02%","110-180","167-171","171.5","1295197","0.42","23.06","122.3M","122300000","7.24","2.00","1.20%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional Services","France","FR0000036675","0","Groupe Crit Stock Price Today (CITT) - Investing.com","741.37M","741370000","66.80","1,787","-7.99%","53.9-76.3","65-66.8","65","11098330","0.77","16.83","2.03B","2030000000","3.97","1.00","1.50%","-","1970-01-01");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0014004X25","0","Groupe Flo Stock Price Today (GFLO) - Investing.com","131.61M","131610000","17.2000","159","-6.52%","12.5-19.2","17.2-17.2","17.2","7651572","0.68","-","86.6M","86600000","-0.77","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","GOEG","EUR","Industrials","Machinery","France","FR0000062671","1912","Groupe Gorge Stock Price Today (GOEG) - Investing.com","322.65M","322650000","18.86","27,903","19.22%","13.2-21.35","18.8-19.04","18.84","17107771","1.28","40.94","178.28M","178280000","0.46","0.32","1.70%","-","1970-01-01");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","Real Estate Management & Development","France","FR0000124232","44","Groupe IRD Stock Price Today (IRD) - Investing.com","73.07M","73070000","25.25","31","5.21%","23.02-26","25.25-25.25","25.25","2893746","0.44","4.98","7.17M","7170000","5.07","1.04","4.12%","-","1970-01-01");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0004010338","46","Groupe JAJ SA Stock Price Today (JAJP) - Investing.com","6.37M","6370000","1.790","2,701","19.33%","1.44-1.98","1.79-1.79","1.79","3560939","2.1","2.67","21.14M","21140000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Information Technology","IT Services","France","FR0004050300","0","Groupe Open Stock Price Today (OPEN) - Investing.com","270.03M","270030000","33.50","14,374","100.6%","15.9-33.8","33.5-33.5","33.5","8060601","0.6","-","166.7M","166700000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0012612646","0","Groupe Partouche SA Stock Price Today (PARP) - Investing.com","185.46M","185460000","19.30","925","-14.98%","16.75-28","19-19.95","19.7","9609524","1.3","-","255.7M","255700000","-5.4","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Commercial Services & Supplies","France","FR0010214064","2724","Groupe Pizzorno Environnement SA Stock Price Today (GPEP) - Investing.com","165.61M","165610000","42.90","822","98.61%","21-43","42.2-42.9","42.8","3860473","0.74","167.32","100.53M","100530000","0.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Discretionary","Household Durables","France","FR0000121709","34000","Groupe SEB Stock Price Today (SEBF) - Investing.com","6.32B","6320000000","114.70","71,198","-24.04%","113.1-159.2","113.1-118","120.3","55097143","0.77","13.73","8.06B","8060000000","8.35","2.45","2.14%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0004155000","3758","Groupe Sfpi Stock Price Today (SFPI) - Investing.com","286.86M","286860000","3.030","47,113","35.27%","2.285-3.945","3.02-3.09","3.015","94674525","1.6","-","283.33M","283330000","-","0.06","1.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0000032526","2635","Guerbet Stock Price Today (GRBT) - Investing.com","313.64M","313640000","24.90","15,789","-28.55%","23.8-45.65","24.55-25.75","25.15","12595934","0.63","9.65","732.07M","732070000","2.58","0.85","3.41%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000066722","0","Guillemot Stock Price Today (GTCN) - Investing.com","202.05M","202050000","13.240","30,096","-12.78%","10.94-16.8","12.76-13.26","12.14","15260790","0.64","-","70.46M","70460000","-","0.25","1.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery","France","FR0000066755","1600","Haulotte Stock Price Today (PYHE) - Investing.com","113.11M","113110000","3.83","17,430","-41.26%","3.64-6.64","3.82-3.89","3.82","29532023","0.91","-","243.28M","243280000","-0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","HEXAO","EUR","Consumer Discretionary","Household Durables","France","FR0004159473","2211","Hexaom Stock Price Today (HEXAO) - Investing.com","204.71M","204710000","29.90","3,740","-25.62%","29-52.6","29.9-30.2","29.8","6846412","1.11","7.63","499.64M","499640000","3.92","1.41","4.72%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Communication Services","Media","France","FR0000054231","0","High Co Stock Price Today (HIGH) - Investing.com","111.17M","111170000","5.42","10,685","-3.56%","4.63-6.18","5.4-5.5","5.5","20510450","0.86","10.04","137.44M","137440000","0.54","0.32","5.90%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","HOP","EUR","Communication Services","Media","France","FR0000065278","629","Hopscotch Groupe SA Stock Price Today (HOP) - Investing.com","31.87M","31870000","12.20","2,739","42.86%","6.4-13.8","11.1-12.2","11.3","2612162","1.37","-","56.2M","56200000","-0.69","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0004165801","280","Hotels De Paris Stock Price Today (LZTL) - Investing.com","13.3M","13300000","1.80","618","-39.6%","1.46-2.98","1.8-1.8","1.84","7386981","0.24","-","3.91M","3910000","-2.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0014003VY4","0","Hydrogene De France SA Stock Price Today (HDF) - Investing.com","394.2M","394200000","28.75","4,982","-","24.8-35.2","28.25-29.95","28.4","13711454","-","-","410K","410000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financial","Capital Markets","France","FR0014004J15","0","I2po SA Stock Price Today (I2PO) - Investing.com","-","-","9.95","22,052","-","9.22-10","9.85-10","9.85","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000035081","1205","ICADE Stock Price Today (ICAD) - Investing.com","4.32B","4320000000","57.05","96,240","-12.97%","47.86-80","57.05-58.9","58.7","75696991","1.21","10.73","1.66B","1660000000","5.32","4.20","7.36%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","Id Logistics Stock Price Today (IDLA) - Investing.com","1.72B","1720000000","304.00","2,432","27.73%","209.5-370","303-309.5","302.5","5673140","0.6","55.30","1.91B","1910000000","5.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financial","Capital Markets","France","FR0000051393","13","IDI Stock Price Today (IDVP) - Investing.com","395.71M","395710000","56.60","980","26.91%","40-59","56.4-57","56.6","6991368","0.7","3.14","146.19M","146190000","18.03","2.30","4.06%","-","1970-01-01");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Information Technology","Software","France","FR0000030827","0","IGE + XAO Stock Price Today (IGXA) - Investing.com","291.19M","291190000","224.00","336","10.89%","195-264","212-228","220","1299947","0.32","34.62","17.77M","17770000","6.47","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Materials","Construction Materials","France","FR0000120859","0","Imerys SA Stock Price Today (IMTP) - Investing.com","3.19B","3190000000","37.74","85,629","-13.95%","31.54-46.82","37.24-38.6","37.98","84584759","1.58","13.54","4.38B","4380000000","2.79","1.55","4.11%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033243","10","Immob. Dassault Stock Price Today (FINA) - Investing.com","422.67M","422670000","62.80","335","3.29%","56-67","62.6-62.8","62.6","6730370","0.65","5.81","25.2M","25200000","10.8","1.30","2.07%","-","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Information Technology","IT Services","France","FR0000071797","1720","Infotel Stock Price Today (ETOF) - Investing.com","376.08M","376080000","54.60","3,358","13.75%","44.05-58.7","54.6-55","54.6","6887906","0.65","33.90","129.11M","129110000","1.61","1.60","2.93%","May 25, 2022","2022-05-25");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology","France","FR0010331421","215","Innate Pharma Stock Price Today (IPH) - Investing.com","218.41M","218410000","2.74","228,201","-22.07%","2.44-8.3","2.69-2.96","2.54","79710082","0.39","-","12.11M","12110000","-0.57","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Stock Price Today (IPAR) - Investing.com","3.02B","3020000000","53.00","31,510","1.75%","49.3-75.2","51.5-53.1","52","57003209","0.86","36.74","560.82M","560820000","1.44","0.94","1.77%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000064958","0","Intexa Stock Price Today (ITXA) - Investing.com","4.45M","4450000","4.400","280","46.67%","2.3-9.05","4.4-4.4","6","1012000","-","44.89","140K","140000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology","France","FR0013233012","100","Inventiva SA Stock Price Today (IVAA) - Investing.com","378.76M","378760000","9.27","14,324","-16.49%","8.8-13.18","9.06-9.4","9.04","40859190","0.76","-","4.19M","4190000","-1.27","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5703","Ipsen SA Stock Price Today (IPN) - Investing.com","8.12B","8120000000","98.70","127,047","22.76%","77-121","97.95-101.2","97.55","82242676","0.61","12.73","3B","3000000000","7.75","1.20","1.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Communication Services","Media","France","FR0000073298","17640","Ipsos Stock Price Today (ISOS) - Investing.com","2.05B","2050000000","46.10","67,420","31.34%","32.55-48.65","46.1-46.75","46.1","44423708","1.18","11.43","2.15B","2150000000","4.03","1.15","2.49%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Information Technology","Software","France","FR0004026151","0","Itesoft Stock Price Today (ITFT) - Investing.com","23.13M","23130000","4.000","6,674","9.29%","3.16-4.28","4-4.05","4","5782476","0.58","-","9.82M","9820000","-0.12","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Staples","Personal Products","France","FR0012872141","1860","Jacques Bogart SA Stock Price Today (JBOG) - Investing.com","163.62M","163620000","11.05","1,732","5.74%","9.22-12.9","10.95-11.2","10.95","14807288","1.11","201.42","306.53M","306530000","0.05","0.23","2.08%","-","1970-01-01");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Industrials","Trading Companies & Distributors","France","FR0000033904","2669","Jacquet Metal Stock Price Today (JCQ) - Investing.com","473.8M","473800000","20.60","29,428","3%","16.32-25.6","20.2-21.05","20","23000139","1.24","3.97","2.92B","2920000000","5.19","0.40","1.94%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Communication Services","Media","France","FR0000077919","10200","JC Decaux Stock Price Today (JCDX) - Investing.com","4.26B","4260000000","20.02","132,032","-6.45%","18.97-26.24","19.79-20.24","19.77","212778296","1.56","-","2.52B","2520000000","-0.07","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad Stock Price Today (KOF) - Investing.com","608.33M","608330000","29.05","21,883","-23.85%","26.7-40.75","28.85-29.4","28.7","20940633","0.77","14.00","1.84B","1840000000","2.07","1.95","6.71%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000121964","1040","Klepierre SA Stock Price Today (LOIM) - Investing.com","6.52B","6520000000","22.86","1,054,723","4.34%","17.93-26.88","22.59-23.42","23.37","285383451","1.75","12.00","1.25B","1250000000","1.9","2.70","11.81%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Health Care Providers & Services","Germany","FR0010386334","56000","Korian Medica SA Paris Stock Price Today (KORI) - Investing.com","2.11B","2110000000","20.10","440,088","-39.68%","16.12-34.76","20.04-20.4","20.32","104093049","0.74","19.97","4.15B","4150000000","1.01","0.35","1.74%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0013451333","2732","La Francaise Des Jeux Sa Stock Price Today (FDJ) - Investing.com","6.8B","6800000000","35.61","240,177","-17.07%","33.48-51.7","35.58-36.03","35.53","190887937","-","23.11","2.26B","2260000000","1.54","1.24","3.48%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0013030152","24","La Francaise de l'Energie SA Stock Price Today (FDEL) - Investing.com","272.71M","272710000","52.80","21,407","118.18%","19.3-56.6","51.5-54","51.4","5164901","0.73","99.74","15.32M","15320000","0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000066607","4225","Lacroix Stock Price Today (LACR) - Investing.com","173.15M","173150000","37.00","1,314","-17.24%","34.1-52.08","37-39","38.6","4679859","0.8","8.78","501.45M","501450000","4.22","0.85","2.30%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Communication Services","Media","France","FR0000130213","28000","Lagardere Stock Price Today (LAGA) - Investing.com","3.49B","3490000000","24.96","138,307","10.93%","18.6-25.54","24.92-25.02","24.96","139973783","0.89","-","5.17B","5170000000","-0.74","0.50","2.00%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace & Defense","France","FR0000032278","4172","Latecoere SA Stock Price Today (LAEP) - Investing.com","227.61M","227610000","0.4250","105,774","-50.46%","0.3665-1.0013","0.42-0.43","0.425","535544797","2.19","-","375.88M","375880000","-0.43","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Staples","Beverages","France","FR0006864484","0","Laurent-Perrier Stock Price Today (LPER) - Investing.com","533.08M","533080000","90.00","638","6.64%","83.2-108","90-91","89","5923102","0.43","13.03","252.49M","252490000","6.91","1.00","1.11%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Staples","Food Products","France","FR0013204336","23438","Societe LDC SA Stock Price Today (LOUP) - Investing.com","1.53B","1530000000","87.20","1,713","-9.17%","83.8-108","86-88","88","17575075","0.31","9.68","4.7B","4700000000","9.01","1.80","2.06%","May 25, 2022","2022-05-25");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","LEBO","EUR","Financial","Capital Markets","France","FR0000121295","0","Lebon Stock Price Today (LEBO) - Investing.com","97.05M","97050000","85.00","287","7.59%","72.8-87","85-86","86","1141809","1","10.66","26.25M","26250000","7.97","2.50","2.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Information Technology","Software","France","FR0000065484","2400","Lectra SA Stock Price Today (LECS) - Investing.com","1.49B","1490000000","39.50","23,537","30.79%","27.9-44.85","39.25-40.8","40.1","37754730","0.97","47.31","442.86M","442860000","0.83","0.36","0.91%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Information Technology","Software","France","FR0004156297","1082","Linedata Stock Price Today (LDSV) - Investing.com","274.97M","274970000","43.30","4,534","14.55%","34.8-44.7","42.9-43.3","43.1","6350440","0.64","10.08","160.2M","160200000","4.29","1.60","3.70%","-","1970-01-01");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace & Defense","France","FR0000050353","9363","Lisi Stock Price Today (GFII) - Investing.com","1.14B","1140000000","21.50","21,662","-21.1%","19.86-30.9","21.05-22","21.2","52956664","1.99","26.21","1.16B","1160000000","0.82","0.29","1.35%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Health Care Providers & Services","France","FR0004170017","7039","LNA Sante SA Stock Price Today (LNA) - Investing.com","370.35M","370350000","35.00","22,759","-27.84%","31.6-58.8","35-35.85","36","10581425","0.64","14.26","689.5M","689500000","2.45","0.43","0.57%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000038242","307","Lumibird SA Stock Price Today (LBIRD) - Investing.com","476.04M","476040000","21.45","12,456","26.18%","15.04-24.35","21-21.5","21","22193069","1.38","34.90","162.47M","162470000","0.61","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology","France","FR0013233475","22","Lysogene SA Stock Price Today (LYS) - Investing.com","12.38M","12380000","0.72","149,318","-74.01%","0.7-3.24","0.7-0.74","0.74","17196194","0.46","-","3.73M","3730000","-0.81","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR00140085W6","0","M.R.M Stock Price Today (MRM) - Investing.com","57.14M","57140000","26.195","258","28.41%","18.6-28","26.195-26.195","26.2","2181266","0.87","49.73","4.89M","4890000","0.53","1.80","6.87%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013153541","7143","Maisons du Monde SAS Stock Price Today (MDM) - Investing.com","734.87M","734870000","16.32","75,535","-19.61%","16.04-23.36","16.29-16.75","16.5","45028535","1.51","11.66","1.35B","1350000000","1.4","0.55","3.37%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Staples","Food Products","France","FR0000030074","103","Malteries FCO-Belges Stock Price Today (MFBP) - Investing.com","265.35M","265350000","535.00","25","-39.2%","525-900","535-535","535","495984","0.32","13.07","86.26M","86260000","40.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery","France","FR0000038606","4264","Manitou BF SA Stock Price Today (MANP) - Investing.com","824.75M","824750000","21.55","27,888","-23.04%","20.05-33.65","20.7-21.55","20.7","38271376","1.29","9.49","1.87B","1870000000","2.27","0.80","2.78%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000032302","0","Manutan Stock Price Today (MATP) - Investing.com","509.22M","509220000","67.00","674","-12.99%","63-90","66.4-67.6","66.6","7600229","0.78","12.06","819.87M","819870000","5.56","1.65","2.46%","May 24, 2022","2022-05-24");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Staples","Beverages","France","FR0000060873","665","Marie Brizard Wine & Spirits Stock Price Today (MBWS) - Investing.com","148.73M","148730000","1.330","13,245","-8.28%","1.11-1.62","1.325-1.33","1.33","111826759","0.77","21.63","166.69M","166690000","0.06","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","MKEA","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0010609263","99","Mauna Kea Technologies SAS Stock Price Today (MKEA) - Investing.com","24.29M","24290000","0.549","264,088","-60.73%","0.371-1.42","0.544-0.562","0.548","44244051","1.62","-","3.31M","3310000","-0.42","N/A","N/A","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000051070","595","Etablissements Maurel et Prom SA Stock Price Today (MAUP) - Investing.com","858.64M","858640000","4.345","653,541","118.78%","1.624-5.23","4.22-4.405","4.25","197616462","1.39","7.53","439.43M","439430000","0.57","0.07","1.61%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery","France","FR0011742329","134","Mcphy Energy Stock Price Today (MCPHY) - Investing.com","488.43M","488430000","17.51","193,488","-43.55%","12.51-30.6","16.81-17.56","16.83","27894217","1.66","-","18.31M","18310000","-","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Communication Services","Media","France","FR0000064404","482","Media 6 Stock Price Today (MED6) - Investing.com","29.17M","29170000","11.10","101","5.31%","9-11.89","11.1-11.1","10.1","2628083","0.79","-","65.74M","65740000","-0.39","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","140","Medincell SA Stock Price Today (MEDCL) - Investing.com","140.68M","140680000","5.60","38,317","-47.27%","5.18-11.6","5.5-5.7","5.5","25120616","0.78","-","8.56M","8560000","-0.84","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0010298620","64","Memscap Stock Price Today (MEMS) - Investing.com","8.77M","8770000","1.175","5,786","-31.09%","0.964-1.75","1.15-1.215","1.215","7466188","1.17","-","16.98M","16980000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010241638","126","Mercialys SA Stock Price Today (MERY) - Investing.com","860.59M","860590000","9.21","384,175","-14.01%","7.64-11.07","9.2-9.35","9.31","93440728","1.73","13.75","172.24M","172240000","0.67","0.92","9.99%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Industrials","Electrical Equipment","France","FR0000039620","6866","Mersen Stock Price Today (CBLP) - Investing.com","657.92M","657920000","31.65","26,108","7.84%","26.7-38.4","31.15-32.85","32.55","20787253","1.29","12.29","922.8M","922800000","2.58","1.00","3.16%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Materials","Chemicals","France","FR0004177046","464","Metabolic Explorer SA Stock Price Today (METEX) - Investing.com","241.59M","241590000","5.530","129,575","5.74%","3.725-7.16","5.4-5.595","5.45","43687902","1.33","1.97","206.26M","206260000","2.8","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA Stock Price Today (MMTP) - Investing.com","2.24B","2240000000","17.71","85,788","-5.8%","15.34-19.44","17.65-17.95","17.59","126223000","1.26","7.98","1.39B","1390000000","2.22","1.00","5.65%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","MIPO","EUR","Information Technology","IT Services","France","FR0000077570","0","Micropole Stock Price Today (MIPO) - Investing.com","35.22M","35220000","1.262","30,093","8.79%","0.916-1.4","1.238-1.268","1.23","27907562","0.9","20.74","60.4M","60400000","0.06","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","TEDE","EUR","Financial","Diversified Financial Services","France","FR0000076986","0","Moncey Stock Price Today (TEDE) - Investing.com","1.14B","1140000000","6,250.0","3","16.82%","5,350-8,200","6,250-6,250","6,250","182871","0.36","144.77","-","-","43.17","28.00","0.45%","-","1970-01-01");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003853703","33","Montea Stock Price Today (MONTE) - Investing.com","1.85B","1850000000","113.80","12,893","23.56%","90.4-137","113-115.6","115.6","16215456","0.23","8.06","75.15M","75150000","14.12","2.12","1.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000037970","48","Musee Grevin Stock Price Today (MUSE) - Investing.com","33.22M","33220000","66.00","421","24.53%","46.8-66","66-66","66","503264","0.34","-","4.18M","4180000","-8.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Consumer Discretionary","Household Durables","France","FR0013482791","618","Nacon Sa Stock Price Today (NACON) - Investing.com","490.75M","490750000","5.69","72,543","-17.66%","4.32-7.03","5.67-5.78","5.66","86248455","-","39.48","164.24M","164240000","0.14","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology","France","FR0011341205","100","Nanobiotix Stock Price Today (NANOB) - Investing.com","197.31M","197310000","5.66","49,984","-56.79%","5.35-14.88","5.58-5.81","5.65","34860819","1.94","-","10K","10000","-1.35","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Discretionary","Automobiles","France","FR0013018041","271","Navya Stock Price Today (NAVYA) - Investing.com","61.23M","61230000","1.5940","425,251","-40.66%","1.213-2.872","1.56-1.601","1.551","38409910","1.91","-","4.6M","4600000","-0.77","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011675362","232","Neoen SA Stock Price Today (NEOEN) - Investing.com","4.08B","4080000000","38.20","191,675","-1.8%","26.12-41.92","37.66-38.9","38.58","106903188","0.33","100.25","333.6M","333600000","0.38","0.10","0.26%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Information Technology","IT Services","France","FR0004050250","0","Neurones Stock Price Today (NRO) - Investing.com","874.5M","874500000","36.10","4,396","29.86%","27.3-38.3","35.75-36.15","35.75","24224491","0.31","24.52","289.29M","289290000","1.47","1.00","2.77%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Electrical Equipment","France","FR0000044448","21108","Nexans SA Stock Price Today (NEXS) - Investing.com","3.82B","3820000000","87.60","77,643","23.9%","66.95-92.7","87.25-89.1","86.9","43636889","1.55","23.93","7.37B","7370000000","3.66","1.20","1.37%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Management & Development","France","FR0010112524","11479","Nexity Stock Price Today (NEXI) - Investing.com","1.6B","1600000000","28.98","122,518","-37.35%","28.7-46.46","28.9-29.76","29.08","55157505","1.21","5.47","4.47B","4470000000","5.3","2.50","8.63%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financial","Capital Markets","France","FR0012789386","0","Nextstage SCA Stock Price Today (NEXTS) - Investing.com","182.94M","182940000","88.00","25","-2.76%","83-94","88-88","88","2078864","0.28","7.22","31.31M","31310000","12.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Industrials","Electrical Equipment","France","FR0012650166","179","Nhoa SA Stock Price Today (NHOA) - Investing.com","332.96M","332960000","13.04","5,514","-7.14%","11.54-18.88","13.04-13.5","13.4","25533720","1.3","-","32.95M","32950000","-1.93","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","NCOX","EUR","Healthcare","Biotechnology","France","FR0013018124","36","Nicox SA Stock Price Today (NCOX) - Investing.com","73.91M","73910000","1.71","114,449","-58.94%","1.64-4.32","1.7-1.74","1.71","43223135","1.25","-","7.23M","7230000","-0.97","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","87927","Nokia Oyj Paris Stock Price Today (NOKIA) - Investing.com","27.47B","27470000000","4.88","494,590","26.21%","3.9-5.76","4.67-4.95","4.64","5640837933","-","16.40","-","-","-","0.08","1.64%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0014001PV6","49","NR 21 SA Stock Price Today (NR21) - Investing.com","11.43M","11430000","155.00","8","-53.73%","117-326.9","135-155","151","73771","-","-","-","-","-128.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Communication Services","Media","France","FR0000121691","1542","NRJ Group Stock Price Today (SONO) - Investing.com","462.61M","462610000","5.98","12,779","-6.27%","5.28-6.9","5.98-6.02","6","77359536","0.39","16.76","378.63M","378630000","0.36","0.21","3.51%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Materials","Containers & Packaging","France","FR0000052680","1085","Oeneo Stock Price Today (SABT) - Investing.com","906.29M","906290000","14.00","6,252","28.68%","10.8-15.8","13.9-14","13.9","64734976","0.35","25.87","300.16M","300160000","0.54","0.20","1.43%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Communication Services","Entertainment","France","FR0010428771","522","Olympique Lyonnais Groupe SA Stock Price Today (OLG) - Investing.com","139.31M","139310000","2.47","14,616","8.81%","1.88-2.5","2.4-2.5","2.47","56401209","0.59","-","123.13M","123130000","-1.43","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Materials","Chemicals","France","FR0000075392","0","Orapi Stock Price Today (ORPF) - Investing.com","32.96M","32960000","5.05","4,019","-40.59%","4.35-8.42","5.05-5.15","5.14","6527536","-0.43","210.33","226.63M","226630000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Commercial Services & Supplies","France","FR0010609206","32","Orege Stock Price Today (OREGE) - Investing.com","38.38M","38380000","0.760","6,951","-55.29%","0.708-1.74","0.752-0.776","0.78","50502657","0.6","-","790K","790000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Health Care Providers & Services","France","FR0000184798","54424","Orpea SA Stock Price Today (ORP) - Investing.com","2.2B","2200000000","34.08","920,803","-68.27%","31.1-111.1","33.3-34.33","33.89","64595943","0.8","11.79","2.07B","2070000000","2.89","0.90","2.64%","May 13, 2022","2022-05-13");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology","France","FR0012127173","51","Ose Pharma International SA Stock Price Today (OSE) - Investing.com","129.51M","129510000","7.00","74,283","-39.76%","4.6-13.68","6.76-7.07","6.72","18501858","0.78","-","26.3M","26300000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013318813","562","Paragon Id SA Stock Price Today (PID) - Investing.com","52.72M","52720000","26.70","333","-13.87%","25.5-33.6","26.7-27.4","27.1","1974414","1.66","-","99.9M","99900000","-2.73","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010263202","81","Paris Realty Fund SA Stock Price Today (PARF) - Investing.com","95.78M","95780000","63.50","435","4.1%","46.8-63.5","61-63.5","60.5","1508356","0.49","8.70","11.43M","11430000","7.3","4.70","7.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Information Technology","Communications Equipment","France","FR0004038263","521","Parrot Stock Price Today (PARRO) - Investing.com","152.91M","152910000","5.060","12,660","-11.23%","3.155-6.42","4.965-5.06","5.02","30218839","0.64","-","54.31M","54310000","-0.06","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000038465","133","Passat Stock Price Today (PASS) - Investing.com","20.72M","20720000","5.24","1,329","-33.67%","4.4-7.82","5.12-5.24","5.24","3953538","1.03","8.02","18.85M","18850000","0.65","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011027135","7","Patrimoine Et Comm Stock Price Today (PATC) - Investing.com","282.13M","282130000","18.80","1,354","22.08%","15.1-19.8","18.8-19","18.8","15006681","0.43","8.84","43.94M","43940000","2.13","1.25","6.65%","-","1970-01-01");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Life Sciences Tools & Services","France","FR0000053514","1079","Pcas Stock Price Today (PCAS) - Investing.com","124.22M","124220000","9.04","3,242","-30.46%","6.54-15.55","9.04-9.36","9.36","13741673","0.24","-","106.29M","106290000","-1.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Electrical Equipment","France","FR0000061459","1758","Perrier Gerard Stock Price Today (GPIF) - Investing.com","341.95M","341950000","94.40","3,243","22.6%","72.4-109.5","92.4-96","95.2","3622404","0.79","22.63","107.48M","107480000","4.17","2.00","2.12%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA Stock Price Today (PEUG) - Investing.com","2.64B","2640000000","106.60","7,316","-6.65%","87-134.2","105.8-107.4","106","24799896","1.52","5.82","645.9M","645900000","18.31","2.65","2.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","PHAI","EUR","Healthcare","Health Care Technology","France","FR0012882389","0","Pharmagest Interactive Stock Price Today (PHAI) - Investing.com","1.15B","1150000000","76.50","7,384","-22.18%","67-103","76.5-78","77.5","15020483","0.6","33.48","93.9M","93900000","2.28","0.95","1.24%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000073041","0","Pierre et Vacances SA Stock Price Today (PVAC) - Investing.com","69.37M","69370000","7.08","14,991","-42.53%","3.95-12.78","6.85-7.1","7.1","9797691","2.03","-","937.19M","937190000","-43.81","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Discretionary","Auto Components","France","FR0000124570","20872","Compagnie Plastic Omnium SE Stock Price Today (PLOF) - Investing.com","2.26B","2260000000","15.56","222,390","-45.13%","14.35-29.6","15.46-16","15.3","145060740","1.91","17.91","7.23B","7230000000","0.87","0.28","1.80%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Materials","Chemicals","France","FR0013252186","6169","Plastiques du Val de Loire SA Stock Price Today (PLVP) - Investing.com","112.82M","112820000","5.11","11,443","-35.4%","4.93-8.16","5.1-5.25","5.02","22077874","2.24","12.82","677.16M","677160000","0.4","0.14","2.74%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology","France","FR0012432516","52","Poxel SA Stock Price Today (POXEL) - Investing.com","56.75M","56750000","1.98","91,555","-70.09%","1.98-7.75","1.98-2.08","2.04","28662072","1.39","-","13.27M","13270000","-0.98","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(17849,"/equities/precia","CACALL","PREP","EUR","Industrials","Machinery","France","FR0014004EC4","1306","Precia Stock Price Today (PREP) - Investing.com","177.33M","177330000","32.80","1,053","25.19%","25.38-39.97","31.8-32.8","32","5406410","0.57","19.25","72.28M","72280000","1.7","0.27","0.82%","May 15, 2022","2022-05-15");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Information Technology","Software","France","FR0004052561","130","Proactis SA Stock Price Today (PROAC) - Investing.com","18.96M","18960000","0.1400","6,008","-5.41%","0.123-0.177","0.123-0.14","0.14","135441693","0.99","-","11.16M","11160000","0","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Industrials","Machinery","France","FR0012613610","462","Prodways Group SA Stock Price Today (PWG) - Investing.com","132.66M","132660000","2.590","59,021","-11.3%","1.824-3.48","2.59-2.67","2.62","51220596","1.26","212.47","70.65M","70650000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Information Technology","Software","France","FR0010380626","495","Prologue Stock Price Today (ALPRG) - Investing.com","24.89M","24890000","0.2730","60,740","-33.74%","0.22-0.465","0.27-0.273","0.27","91167032","1.54","-","45.99M","45990000","-0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000120560","5127","Quadient SA Stock Price Today (QDT) - Investing.com","612.25M","612250000","17.83","54,378","-22.61%","13.61-26.88","17.39-17.84","17.28","34338057","0.85","-","1.05B","1050000000","-","0.55","3.08%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000060618","205000","Rallye SA Stock Price Today (GENC) - Investing.com","170.95M","170950000","3.25","61,701","-54.92%","2.82-7.54","3.19-3.25","3.2","52598701","2.19","-","31.06B","31060000000","-0.37","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Health Care Providers & Services","France","FR0000044471","32623","Ramsay Generale De Sante Stock Price Today (GDSF) - Investing.com","2.65B","2650000000","24.00","808","26.32%","17.35-24.1","23.7-24","23.9","110364389","-0.03","34.29","4.15B","4150000000","0.7","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Materials","Metals & Mining","France","FR0000120388","0","Recylex Stock Price Today (RXPA) - Investing.com","47.85M","47850000","1.85","330,837","0.11%","0-0","1.82-1.87","1.84","25862543","-","-","-","-","4.99","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Staples","Beverages","France","FR0000130395","0","Remy Cointreau Stock Price Today (RCOP) - Investing.com","9.61B","9610000000","189.50","65,941","12.06%","157.9-217.2","185.4-193.3","186.2","50723409","0.1","46.12","1.22B","1220000000","4.11","1.85","0.98%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Trading Companies & Distributors","France","FR0010451203","24630","Rexel Stock Price Today (RXL) - Investing.com","5.99B","5990000000","19.64","1,093,731","17.08%","14.9-21.96","19.39-19.72","19.25","304848535","1.63","10.00","14.69B","14690000000","1.96","0.75","3.82%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Materials","Chemicals","France","FR0000039091","1860","Robertet Stock Price Today (ROBF) - Investing.com","2.04B","2040000000","883.00","1,002","-11.35%","772-1,068","854-884","852","2311679","0.15","34.87","297.63M","297630000","25.32","5.60","0.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Discretionary","Household Durables","France","FR0013344173","874","Roche Bobois Stock Price Today (RBO) - Investing.com","346.6M","346600000","35.00","1,392","53.51%","21.4-41.9","35-35.5","35","9902868","0.84","17.27","159.61M","159610000","2.03","0.50","1.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financial","Capital Markets","France","FR0000031684","3744","Rothschild & Co SCA Stock Price Today (ROTH) - Investing.com","2.78B","2780000000","37.50","30,504","25.63%","29.15-42","35.85-37.9","35.85","74060840","0.88","3.57","3.08B","3080000000","10.49","3.79","10.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Utilities","Gas Utilities","France","FR0013269123","4123","Rubis SCA Stock Price Today (RUBF) - Investing.com","2.61B","2610000000","25.44","385,475","-35.46%","23.44-42.64","25.34-25.71","25.33","102483114","1.04","8.89","2.05B","2050000000","2.86","1.86","7.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Staples","Food Products","France","FR0000060121","449","Saint Jean Groupe Stock Price Today (SABL) - Investing.com","63.09M","63090000","18.80","656","-31.39%","18.8-27","18.8-18.8","18.8","3355677","0.06","32.67","95.07M","95070000","0.58","0.10","0.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Discretionary","Specialty Retail","France","FR0000060071","5850","Samse Stock Price Today (SAMS) - Investing.com","740.9M","740900000","215.00","327","17.81%","170-217","212-216","214","3446054","0.76","7.92","1.77B","1770000000","27.14","16.00","7.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Life Sciences Tools & Services","France","FR0013154002","9619","Sartorius Sted Stock Price Today (STDM) - Investing.com","28.84B","28840000000","312.90","56,180","-17.35%","287.5-551","308.2-316.8","308.7","92176829","0.05","69.71","2.89B","2890000000","4.49","1.26","0.40%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Staples","Food Products","France","FR0000120107","21021","Savencia SA Stock Price Today (SAVEN) - Investing.com","842.03M","842030000","61.40","2,393","-16.58%","56.8-75.8","59.4-61.4","59.8","13713804","0.89","10.19","5.61B","5610000000","6.03","1.50","2.44%","-","1970-01-01");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0006239109","4","SCBSM Stock Price Today (CBSM) - Investing.com","108.2M","108200000","9.10","613","0%","8.5-10.3","9.1-9.2","9.15","11890328","0.75","7.46","18.32M","18320000","1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financial","Insurance","France","FR0010411983","3590","SCOR Stock Price Today (SCOR) - Investing.com","4.89B","4890000000","27.00","497,124","-0.33%","22.63-31.73","26.91-27.58","27.43","181098155","1.36","11.03","26.64B","26640000000","2.45","1.80","6.67%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Commercial Services & Supplies","France","FR0000039109","4174","Seche Stock Price Today (CCHE) - Investing.com","573.57M","573570000","73.50","5,068","38.16%","46.15-78.8","73-74.8","74.4","7803710","0.62","20.21","790.12M","790120000","3.64","1.00","1.36%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0004175842","0","Selectirente Stock Price Today (SELER) - Investing.com","402.34M","402340000","96.50","13","9.04%","87-97","96.5-96.5","96.5","4169372","0.1","28.68","10.59M","10590000","3.37","3.25","3.73%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Materials","Chemicals","France","FR0011950682","1043","Sergeferrari G Stock Price Today (SEFER) - Investing.com","209.44M","209440000","17.40","19,119","146.46%","5.97-19.78","17.16-17.76","17.16","12036887","0.85","20.00","285.88M","285880000","0.87","0.29","1.67%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Communication Services","Media","France","LU0088087324","2037","SES Stock Price Today (SESFd) - Investing.com","3.76B","3760000000","8.54","857,635","36.03%","6.07-8.97","8.54-8.68","8.64","440400691","0.91","9.33","2.66B","2660000000","0.92","0.425","4.98%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","SESL","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0010282822","500","SES Imagotag Stock Price Today (SESL) - Investing.com","1.38B","1380000000","87.70","15,032","82.9%","42.6-95.7","84.8-89.5","86.2","15750943","0.91","364.95","202.79M","202790000","0.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Discretionary","Specialty Retail","France","FR0013214145","5378","Smcp SAS Stock Price Today (SMCP) - Investing.com","472.47M","472470000","6.25","154,755","-8.09%","4.74-8.84","6.23-6.38","6.24","75594954","2.11","21.30","1.04B","1040000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","SMTPC","EUR","Industrials","Transportation Infrastructure","France","FR0004016699","60","SMTPC Stock Price Today (SMTPC) - Investing.com","158.2M","158200000","27.10","2,611","18.86%","20.8-30","27.1-27.3","27.2","5837500","0.8","-","14.97M","14970000","-","1.90","7.01%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0010209809","137","Soc Franc Casinos Stock Price Today (SFCA) - Investing.com","8.66M","8660000","1.700","231","-1.73%","1.25-1.71","1.7-1.7","1.7","5092470","0.39","-","6.46M","6460000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000036816","0","Societe de la Tour Eiffel SA Stock Price Today (TEIF) - Investing.com","434.22M","434220000","26.20","2,319","-15.76%","25-33.1","25.8-26.3","25.8","16573389","0.75","154.34","117.86M","117860000","0.17","1.50","5.73%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000121220","356662","Sodexo SA Stock Price Today (EXHO) - Investing.com","10.54B","10540000000","72.12","328,164","-13.77%","62.4-87.98","71.78-72.98","71.86","146205353","1.06","24.13","27.69B","27690000000","2.99","1.20","1.66%","Jul 01, 2022","2022-07-01");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Professional Services","France","FR0000078321","51","Soditech Stock Price Today (SDTC) - Investing.com","2.23M","2230000","0.9000","1,946","4.05%","0.615-0.955","0.9-0.9","0.9","2480280","0.7","-","2.23M","2230000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","SCLR","EUR","Industrials","Aerospace & Defense","France","FR0000065864","1158","Sogeclair Stock Price Today (SCLR) - Investing.com","68.87M","68870000","22.50","653","15.38%","17.15-29","22.3-22.5","22.2","3061063","1.6","28.06","121.04M","121040000","0.8","0.90","4.00%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0013227113","1582","Soitec SA Stock Price Today (SOIT) - Investing.com","6.08B","6080000000","172.95","94,149","1.14%","127.1-243","168-174.15","164.5","35146229","1.32","46.88","702.49M","702490000","3.69","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Communication Services","Interactive Media & Services","France","FR00140006O9","2813","Solocal Group SA Stock Price Today (LOCAL) - Investing.com","139.92M","139920000","1.0650","303,386","-62.66%","1.02-2.84","1.035-1.071","1.035","131384582","1.72","5.92","428.01M","428010000","0.18","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Information Technology","IT Services","France","FR0013379484","7311","Solutions 30 SE Stock Price Today (S30) - Investing.com","596.7M","596700000","5.57","1,313,183","-50.8%","2.4-11.6","5.22-5.57","5.29","107127984","1.25","27.74","873.98M","873980000","0.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Materials","Chemicals","Belgium","BE0003470755","21398","Solvay SA Stock Price Today (SOLB) - Investing.com","9.39B","9390000000","90.56","221,171","-15.21%","78-118.65","89.5-91.02","89.16","103639677","1.28","10.81","11.44B","11440000000","8.37","2.695","2.98%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","Industrials","Electrical Equipment","France","FR0013199916","7021","Somfy Stock Price Today (DAMA) - Investing.com","4.39B","4390000000","127.60","11,410","-14.59%","125.2-180.4","127.6-129.8","128.4","34439955","0.59","17.06","1.48B","1480000000","7.48","2.15","1.68%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Information Technology","IT Services","France","FR0000050809","46129","Sopra Stock Price Today (SOPR) - Investing.com","3.42B","3420000000","169.70","28,651","8.02%","136.9-179.7","165.9-171.8","169.1","20152325","1.26","18.48","4.68B","4680000000","9.18","3.20","1.89%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Commercial Services & Supplies","France","FR0012757854","45803","Spie SA Stock Price Today (SPIE) - Investing.com","3.67B","3670000000","22.56","279,514","5.42%","17.61-23.62","22.18-23.06","21.94","162655622","1.45","21.56","6.99B","6990000000","1.05","0.60","2.66%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Information Technology","IT Services","France","FR0000074122","8800","Societe Pour l Informatique Industrielle SA Stock Price Today (IISP) - Investing.com","912.76M","912760000","47.40","7,074","82.31%","24.1-50.2","45.5-47.4","45.15","19256460","1.21","20.79","729.29M","729290000","2.28","0.15","0.32%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Information Technology","IT Services","France","FR0011289040","0","SQLi Stock Price Today (SQLI) - Investing.com","140.18M","140180000","30.70","1,017","24.29%","21.3-31.5","30.7-30.7","29.2","4566102","1.02","57.97","113.83M","113830000","0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0013006558","1102","SRP Groupe SA Stock Price Today (SRPG) - Investing.com","185.92M","185920000","1.569","438,729","-49.71%","1.17-4.015","1.525-1.569","1.539","118498448","1.83","6.82","1.11B","1110000000","0.23","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000054199","168","ST Dupont Stock Price Today (DPTP) - Investing.com","72.35M","72350000","0.1380","261,085","58.62%","0.082-0.145","0.135-0.138","0.1375","524279556","0.67","-","34.29M","34290000","-0.02","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Road & Rail","France","FR0000064271","18895","Stef SA Stock Price Today (STF) - Investing.com","1.16B","1160000000","93.60","3,522","1.74%","82.8-114.8","93.6-95.3","93.6","12386524","0.78","10.66","3.51B","3510000000","8.78","3.00","3.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multi-Utilities","France","FR0010613471","81689","Suez SA Stock Price Today (SEVI) - Investing.com","12.68B","12680000000","19.83","987,515","-0.65%","16.78-20.15","19.67-19.89","19.88","639515620","0.61","22.03","17.75B","17750000000","0.9","0.65","3.28%","-","1970-01-01");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Information Technology","IT Services","France","FR0004180578","0","Sword Stock Price Today (SWOR) - Investing.com","392.38M","392380000","41.15","14,014","-1.79%","34.9-53.8","40.35-45.4","53.5","9535428","0.78","22.24","214.56M","214560000","1.85","10.00","24.30%","-","1970-01-01");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional Services","France","FR0000032658","4332","Synergie Stock Price Today (SDGI) - Investing.com","876.6M","876600000","36.55","5,653","-6.28%","31.6-41.2","36.45-37.4","37.15","23983569","1.24","14.23","1.28B","1280000000","2.57","0.80","2.19%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Industrials","Building Products","France","FR0004188670","12008","Tarkett Stock Price Today (TKTT) - Investing.com","862.94M","862940000","13.24","7,410","-33.97%","12.18-21.4","12.9-13.52","13.52","65176644","1.41","57.25","2.79B","2790000000","0.23","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Financial","Capital Markets","France","FR0000063307","0","Tayninh Stock Price Today (TYNN) - Investing.com","13.16M","13160000","1.440","282","-14.29%","0.81-1.8","1.44-1.44","1.44","9138462","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","TCH","EUR","Communication Services","Entertainment","France","FR0013505062","16676","Technicolor Stock Price Today (TCH) - Investing.com","750.41M","750410000","3.1820","168,690","12.76%","2.506-3.63","3.034-3.22","3.05","235828375","1.51","-","4.3B","4300000000","-0.51","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Energy Equipment & Services","France","NL0014559478","15000","Technip Energies BV Stock Price Today (TE) - Investing.com","2.05B","2050000000","11.59","901,594","-1.65%","8.44-14.82","11.54-11.89","11.6","176827459","-","8.56","9.57B","9570000000","1.35","0.45","3.88%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Energy Equipment & Services","United States","GB00BDSFG982","20000","TechnipFMC PLC Paris Stock Price Today (FTI) - Investing.com","2.97B","2970000000","5.91","4,233,768","-6.37%","4.95-8.76","5.68-6.09","6.01","452168575","1.02","17.68","5.56B","5560000000","4.26","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","CH0008175645","180","Televerbier Stock Price Today (TLVB) - Investing.com","64.4M","64400000","46.00","158","4.55%","42.4-50","46-46","46","1400000","0.2","-","49.02M","49020000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Information Technology","IT Services","France","FR0004529147","0","Tessi Stock Price Today (TESI) - Investing.com","549.91M","549910000","168.60","257","37.63%","121.5-172","168.6-168.6","168.6","3261628","0.94","17.46","234.94M","234940000","9.66","3.40","1.98%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Communication Services","Media","France","FR0000054900","3156","TF1 Stock Price Today (TFFP) - Investing.com","1.7B","1700000000","8.09","278,150","-3.8%","7.47-9.5","7.97-8.27","8.17","210485635","1.09","7.61","2.48B","2480000000","1.06","0.45","5.57%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Trading Companies & Distributors","France","FR0013333432","0","Thermador Stock Price Today (THHG) - Investing.com","882.99M","882990000","96.00","3,195","10.34%","83.3-106.6","93.4-96","92.1","9197849","0.64","19.42","262.75M","262750000","4.94","2.00","2.08%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financial","Capital Markets","France","FR0013230612","629","Tikehau Capital Partners SAS Stock Price Today (TKOO) - Investing.com","3.79B","3790000000","21.95","21,460","-17.01%","21-27.4","21.8-22.25","22","172693824","0.85","10.76","387.44M","387440000","2.04","0.60","2.73%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Staples","Food Products","France","FR0000066482","0","Tipiak Stock Price Today (TIPK) - Investing.com","56.04M","56040000","63.50","64","-14.77%","60-75","63.5-63.5","64.5","882497","0.19","14.52","211M","211000000","4.37","1.65","2.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Materials","Construction Materials","Belgium","BE0974338700","5358","Titan Cement International SA Stock Price Today (TITC) - Investing.com","1.03B","1030000000","13.40","11,611","-20.9%","11.08-17.98","13.32-13.48","13.32","76324772","-","11.01","1.71B","1710000000","1.22","0.35","2.61%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Materials","Containers & Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA Stock Price Today (TFF) - Investing.com","641.73M","641730000","29.60","2,603","1.37%","22.7-33.2","29-29.6","29.7","21680000","0.93","28.54","262.65M","262650000","1.04","0.35","1.18%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil, Gas & Consumable Fuels","France","GA0000121459","268","Total Gabon Stock Price Today (EGAB) - Investing.com","814.5M","814500000","181.00","1,233","33.58%","130-193","179-183","181.5","4500000","0.77","-","273.86M","273860000","-3.38","4.28","2.04%","May 30, 2022","2022-05-30");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transportation Infrastructure","France","FR0000033003","244","Touax Stock Price Today (TETR) - Investing.com","55.78M","55780000","7.96","6,879","-11.56%","5.84-9.54","7.9-8.13","7.89","7007457","1.76","4.45","167.87M","167870000","1.79","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology","France","FR0005175080","143","Transgene Stock Price Today (TRNG) - Investing.com","228.55M","228550000","2.300","63,763","-11.54%","1.602-3.15","2.275-2.31","2.295","99369970","0.72","-","17.01M","17010000","-0.22","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Discretionary","Automobiles","France","FR0005691656","0","Trigano SA Stock Price Today (TRIA) - Investing.com","2.39B","2390000000","123.80","28,483","-18.45%","110.8-193.9","122.4-125.6","121.4","19282229","1.18","10.72","2.93B","2930000000","11.55","3.20","3.47%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Communication Services","Entertainment","France","FR0000054470","20754","Ubisoft Stock Price Today (UBIP) - Investing.com","5.32B","5320000000","43.15","691,155","-31.9%","33.84-63.42","41.06-43.16","41.27","123192644","0.12","64.60","2.22B","2220000000","0.67","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Staples","Food Products","France","FR0000054215","12510","Unibel Stock Price Today (CBQP) - Investing.com","2.16B","2160000000","1,030.00","23","11.96%","835-1,180","1,030-1,030","1,010","2096123","0.35","4.18","3.38B","3380000000","246.5","9.10","0.88%","-","1970-01-01");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","Financial","Capital Markets","France","FR0000034548","0","Union Financiere Stock Price Today (UFFP) - Investing.com","305.56M","305560000","18.85","4,482","2.17%","15.9-19.7","18.6-18.95","18.9","16210104","0.39","27.12","120.61M","120610000","0.7","3.70","19.63%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Information Technology","IT Services","France","FR0000074197","186","Union Technologies Stock Price Today (UTIN) - Investing.com","4.11M","4110000","0.4700","1,621","-20.88%","0.425-0.62","0.47-0.487","0.487","8741416","1.02","-","9.04M","9040000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Discretionary","Auto Components","France","FR0013176526","103300","Valeo SA Stock Price Today (VLOF) - Investing.com","4.23B","4230000000","17.50","1,671,688","-35.47%","13.8-29.8","17.21-17.72","17.02","241725165","1.66","24.22","17.26B","17260000000","0.72","0.35","2.00%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Energy Equipment & Services","France","FR0013506730","15875","Vallourec Stock Price Today (VLLP) - Investing.com","2.59B","2590000000","11.305","1,482,036","24.58%","6.005-14.5","10.96-11.495","10.905","228927347","3.54","65.23","4.98B","4980000000","0.17","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology","France","FR0004056851","762","Valneva Stock Price Today (VLS) - Investing.com","1.33B","1330000000","12.370","757,456","-3.36%","9.92-29.7","11.94-12.535","11.89","107781582","0.57","-","371.29M","371290000","-0.78","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Materials","Containers & Packaging","France","FR0013447729","10000","Verallia Stock Price Today (VRLA) - Investing.com","89.7B","89700000000","26.22","164,595","-19.52%","19.3-34.14","25.82-26.38","25.84","116489183","-","13.04","2.67B","2670000000","2.01","1.05","4.00%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Information Technology","Software","France","FR0010291245","278","Verimatrix Stock Price Today (VMX) - Investing.com","79.55M","79550000","0.931","113,418","-60.04%","0.832-2.395","0.919-0.964","0.988","85444647","1.29","22.57","77.8M","77800000","0.04","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2525","Vetoquinol Stock Price Today (VETO) - Investing.com","1.47B","1470000000","124.00","7,611","16.54%","100.4-161","121.2-126","125.2","11826156","0.5","23.33","521.27M","521270000","5.31","0.80","0.65%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Materials","Construction Materials","France","FR0000031775","9434","Vicat Stock Price Today (VCTP) - Investing.com","1.27B","1270000000","28.80","43,976","-31.43%","26.8-44.45","28.65-29.25","30.1","44176495","1.28","6.33","3.12B","3120000000","4.55","1.65","5.73%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financial","Capital Markets","France","FR0000050049","2374","Viel Et Compagnie Stock Price Today (VEIL) - Investing.com","376.42M","376420000","5.76","2,101","-3.03%","5.02-6.2","5.76-5.8","5.74","65350555","0.35","9.89","438.43M","438430000","0.58","0.28","4.86%","May 06, 2022","2022-05-06");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Staples","Food Products","France","FR0000052516","0","Vilmorin&Cie Stock Price Today (VILM) - Investing.com","1.03B","1030000000","45.05","7,918","-24.03%","37.9-62.9","43.4-45.45","43.8","22909012","0.6","12.07","1.52B","1520000000","3.73","1.60","3.55%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA Stock Price Today (VIRB) - Investing.com","3.26B","3260000000","386.00","7,082","39.6%","260.5-448.5","381-388.5","385.5","8447543","0.76","28.81","1.06B","1060000000","13.4","1.25","0.32%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Health Care Technology","France","FR0000065765","53","Visiodent Stock Price Today (VDNT) - Investing.com","13.49M","13490000","3.000","5,893","7.91%","2.02-3","3-3","3","4495001","-0.21","14.35","4.93M","4930000","0.21","0.10","3.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010309096","4","Vitura SA Stock Price Today (CGR) - Investing.com","551.5M","551500000","32.80","120","-16.26%","31-45.37","32.4-32.8","32.6","16813976","0.95","14.72","84.92M","84920000","2.23","0.1562","0.48%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011995588","1130","Voltalia SA Stock Price Today (VLTSA) - Investing.com","1.92B","1920000000","20.15","63,410","-16.04%","13.52-24.25","20.15-20.75","20.25","95231505","0.24","-","461.33M","461330000","-0.02","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Staples","Beverages","France","FR0000062796","743","Vranken-Pommery Stock Price Today (VRKP) - Investing.com","154.51M","154510000","17.40","3,361","-3.87%","16-19.55","17.25-17.45","17.4","8879632","0.76","18.57","301.25M","301250000","0.94","0.80","4.60%","May 02, 2022","2022-05-02");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Information Technology","IT Services","France","FR0013357621","0","Wavestone SA Stock Price Today (WAVE) - Investing.com","1B","1000000000","50.00","14,442","27.88%","35.2-55.8","49.25-51.1","48.9","20017318","0.92","25.54","448.65M","448650000","1.96","0.23","0.46%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financial","Diversified Financial Services","France","FR0000121204","88344","Wendel Stock Price Today (MWDP) - Investing.com","4.17B","4170000000","95.50","60,876","-13.96%","75.6-127.5","94.3-95.6","93.9","43631487","1.28","4.16","7.5B","7500000000","22.98","3.00","3.14%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV Stock Price Today (XFAB) - Investing.com","892.22M","892220000","6.83","307,512","-12.99%","5.61-10.2","6.53-7.06","6.34","130631921","1.69","10.39","598.91M","598910000","0.66","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Communication Services","Entertainment","France","FR0004034072","160","Xilam Stock Price Today (XIL) - Investing.com","195.8M","195800000","40.35","5,120","-11.42%","31.05-45.75","40.2-40.5","40.3","4852471","0.62","42.41","10.4M","10400000","0.95","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Materials","Chemicals","France","FR0000120073","66400","Air Liquide SA Stock Price Today (AIRP) - Investing.com","78.39B","78390000000","165.34","956,862","16.68%","136.04-166.12","164.12-166.12","163.64","474106548","0.56","30.49","23.33B","23330000000","5.42","2.90","1.75%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace & Defense","France","NL0000235190","126495","Airbus Group SE Stock Price Today (AIR) - Investing.com","83.13B","83130000000","105.54","1,896,091","5.54%","90.24-121.1","103.7-106.7","103.34","787681464","1.78","19.71","52.15B","52150000000","5.35","1.50","1.42%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery","France","FR0010220475","67191","Alstom SA Stock Price Today (ALSO) - Investing.com","7.89B","7890000000","21.12","2,280,568","-54.04%","16.36-47.14","20.97-21.41","20.88","373391746","0.72","105.15","12.71B","12710000000","0.2","0.25","1.18%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Materials","Metals & Mining","Netherlands","LU1598757687","158000","ArcelorMittal SA Stock Price Today (MT) - Investing.com","25.57B","25570000000","28.11","6,313,995","12.96%","22.83-33.01","28-28.59","27.75","909483192","2.1","2.16","67.34B","67340000000","12.97","0.38","1.28%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financial","Insurance","France","FR0000120628","110278","AXA SA Stock Price Today (AXAF) - Investing.com","60.85B","60850000000","25.46","7,340,389","8.59%","20.77-29.09","25.38-25.9","25.69","2389868696","1.64","8.56","122.74B","122740000000","2.97","1.54","6.05%","May 05, 2022","2022-05-05");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financial","Money Center Banks","France","FR0000131104","190000","BNP Paribas A Stock Price Today (BNPP) - Investing.com","61.31B","61310000000","49.70","5,146,012","-7.67%","43.07-68.07","48.99-50.06","49.46","1233609675","1.9","7.44","62.8B","62800000000","6.68","3.67","7.38%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction & Engineering","France","FR0000120503","129000","Bouygues SA Stock Price Today (BOUY) - Investing.com","12.48B","12480000000","32.85","1,275,709","-7.05%","28.53-37.22","32.65-33.14","33","379943308","0.96","11.18","37.59B","37590000000","2.94","1.80","5.48%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Information Technology","IT Services","France","FR0000125338","324684","Capgemini Stock Price Today (CAPP) - Investing.com","33.73B","33730000000","196.10","422,020","27.5%","148.25-220.2","195.55-200.9","196.1","172001515","1.2","29.48","18.16B","18160000000","6.65","2.40","1.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000120172","255952","Carrefour SA Stock Price Today (CARR) - Investing.com","15.08B","15080000000","20.16","3,309,807","26.04%","14.52-20.8","19.64-20.16","19.9","747804291","0.42","15.40","109.39B","109390000000","1.31","0.52","2.58%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financial","Banks","France","FR0000045072","75975","Credit Agricole SA Stock Price Today (CAGR) - Investing.com","31.39B","31390000000","10.38","10,290,457","-19.17%","8.97-14.27","10.22-10.47","10.2","3023882585","1.88","5.65","66.87B","66870000000","1.84","1.05","10.12%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Staples","Food Products","France","FR0000120644","100383","Danone SA Stock Price Today (DANO) - Investing.com","36.78B","36780000000","57.64","1,890,635","-2.52%","46.47-65.3","56.98-57.93","56.91","638090890","0.61","19.65","24.28B","24280000000","2.93","1.94","3.37%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Information Technology","Software","France","FR0014003TT8","20496","Dassault Systemes SE Stock Price Today (DAST) - Investing.com","55.92B","55920000000","42.53","1,600,178","8.77%","35.95-56.82","42.31-43.21","42.72","1314900500","0.56","65.64","7.34B","7340000000","0.65","0.17","0.40%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multi-Utilities","France","FR0010208488","171000","Engie SA Stock Price Today (ENGIE) - Investing.com","27.4B","27400000000","11.32","8,525,170","-7.98%","9.79-14.61","11.31-11.49","11.34","2420201862","0.95","7.93","57.87B","57870000000","1.43","1.38","12.19%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121667","144888","Essilor Stock Price Today (ESLX) - Investing.com","72B","72000000000","163.80","680,850","15.96%","133.6-195","162.65-165.4","162.1","439577857","0.87","49.89","19.82B","19820000000","3.28","2.51","1.53%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Life Sciences Tools & Services","France","FR0014000MR3","57992","Eurofins Scientific SE Stock Price Today (EUFI) - Investing.com","17.06B","17060000000","88.72","434,048","7.37%","77.4-127.68","88.22-90.64","89.88","192297181","0.4","17.65","6.72B","6720000000","5.03","1.00","0.77%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000052292","17189","Hermes Stock Price Today (HRMS) - Investing.com","124.16B","124160000000","1,186.50","92,678","12.36%","1,029-1,678","1,181.5-1,217.5","1,188.5","104643578","0.46","50.94","8.98B","8980000000","23.29","8.00","0.67%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121485","33134","Kering SA Stock Price Today (PRTP) - Investing.com","63.36B","63360000000","513.10","242,797","-21.86%","497-798","510.8-527","505.9","123477475","0.95","20.20","17.65B","17650000000","25.4","12.00","2.34%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Staples","Personal Products","France","FR0000120321","85400","L'Oreal Stock Price Today (OREP) - Investing.com","186.81B","186810000000","348.90","519,748","1.69%","322.5-433.65","346.95-354.8","347.3","535412376","0.59","42.49","32.29B","32290000000","8.21","4.80","1.38%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Electrical Equipment","France","FR0010307819","36726","Legrand SA Stock Price Today (LEGD) - Investing.com","22.59B","22590000000","84.76","583,802","3.64%","78.18-104.45","83.9-85.48","83.42","266571539","0.85","25.18","10.38B","10380000000","3.37","1.65","1.95%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121014","157953","LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (LVMH) - Investing.com","311.92B","311920000000","619.50","512,746","-2.55%","543.9-758.5","618.1-632","617.2","503504729","0.99","25.93","64.22B","64220000000","23.89","10.00","1.61%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Discretionary","Auto Components","France","FR0000121261","117540","Compagnie Generale des Etablissements Michelin SCA Stock Price Today (MICP) - Investing.com","21.25B","21250000000","119.05","573,980","-1.73%","99.58-155.7","118.4-120.9","119.1","178530462","0.97","11.63","23.8B","23800000000","10.24","4.50","3.78%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Communication Services","Diversified Telecommunication Services","France","FR0000133308","139698","Orange SA Stock Price Today (ORAN) - Investing.com","30.1B","30100000000","11.32","8,812,365","9.01%","8.93-11.39","11.24-11.39","11.32","2658683346","0.31","2,733.82","42.52B","42520000000","0","0.70","6.18%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Staples","Beverages","France","FR0000120693","18306","Pernod Ricard SA Stock Price Today (PERP) - Investing.com","51.3B","51300000000","197.65","490,616","13.69%","169.3-217.2","193-198.75","193.5","259563325","0.47","29.83","9.8B","9800000000","6.63","3.35","1.69%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Communication Services","Media","France","FR0000130577","82592","Publicis Groupe Stock Price Today (PUBP) - Investing.com","14.59B","14590000000","57.58","938,909","6.16%","47.25-66.86","57.42-58.5","57.34","253462409","0.97","14.15","11.74B","11740000000","4.07","2.40","4.17%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Discretionary","Automobiles","France","FR0000131906","170158","Renault SA Stock Price Today (RENA) - Investing.com","6.41B","6410000000","23.57","2,251,723","-29.92%","20.47-38.07","23.19-23.75","22.95","271760820","1.82","7.27","46.21B","46210000000","3.24","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace & Defense","France","FR0000073272","78900","Safran SA Stock Price Today (SAF) - Investing.com","44.04B","44040000000","103.18","919,654","-14.4%","91.48-127.74","101.9-107.4","105.46","426786275","1.43","2,055.38","15.13B","15130000000","0.05","0.50","0.48%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Industrials","Building Products","France","FR0000125007","167816","Compagnie de Saint Gobain SA Stock Price Today (SGOB) - Investing.com","29.36B","29360000000","56.33","1,607,821","8.64%","45.76-67.12","55.68-58.1","55.58","521270908","1.31","11.84","44.16B","44160000000","4.76","1.63","2.89%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","95442","Sanofi SA Stock Price Today (SASY) - Investing.com","126.34B","126340000000","101.18","2,692,310","16.51%","80.95-106.66","100.6-103.2","102.4","1248657151","0.47","19.09","60.06B","60060000000","5.3","3.33","3.29%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Electrical Equipment","France","FR0000121972","135000","Schneider Electric SE Stock Price Today (SCHN) - Investing.com","76.54B","76540000000","137.70","1,263,514","2.47%","121.6-178.78","136.54-139.96","137.92","555882289","0.86","24.27","28.91B","28910000000","5.67","2.90","2.11%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financial","Regional Banks","France","FR0000130809","149022","Societe Generale SA Stock Price Today (SOGN) - Investing.com","19.32B","19320000000","23.17","6,193,432","-2.75%","18.34-37.67","22.9-23.5","22.97","833943519","1.92","3.88","42.84B","42840000000","5.97","1.65","7.12%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Paris Stock Price Today (STLA) - Investing.com","40.67B","40670000000","13.01","5,236,805","-5.98%","12.09-19.35","12.91-13.14","12.79","3132986406","-","3.24","-","-","-","1.1259","8.21%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STM","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","NL0000226223","48254","STMicroelectronics NV Stock Price Today (STM) - Investing.com","32.3B","32300000000","35.73","2,825,701","9.8%","28.25-46.33","35.67-36.73","35.59","903980959","1.18","20.27","11.22B","11220000000","1.75","0.24","0.64%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional Services","France","FR0000051807","420000","Teleperformance SE Stock Price Today (TEPRF) - Investing.com","20.13B","20130000000","342.70","159,372","6.36%","296.7-402.1","342.2-348.4","343.7","58737305","0.65","36.65","7.12B","7120000000","9.35","3.30","0.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace & Defense","France","FR0000121329","78565","Thales Stock Price Today (TCFP) - Investing.com","25.98B","25980000000","122.00","700,468","44.34%","70.54-131.15","120.25-123.05","121.7","212985197","0.91","28.04","16.19B","16190000000","4.35","2.56","2.10%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120271","101309","Total Stock Price Today (TTEF) - Investing.com","122.34B","122340000000","47.23","8,366,396","27.3%","34.26-52.5","46.67-47.55","46.78","2590378144","1.16","8.37","162.38B","162380000000","5.62","2.64","5.59%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multi-Utilities","France","FR0000124141","171450","Veolia Stock Price Today (VIE) - Investing.com","19.17B","19170000000","27.90","2,108,672","8.98%","22.88-33.49","27.61-28.25","27.8","687240656","0.87","41.62","28.51B","28510000000","0.67","1.00","3.58%","May 12, 2022","2022-05-12");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction & Engineering","France","FR0000125486","218569","Vinci SA Stock Price Today (SGEF) - Investing.com","52.1B","52100000000","92.84","1,584,930","2.31%","80.74-103.74","92.09-93.3","92.96","561229257","1.02","20.65","49.98B","49980000000","4.5","2.90","3.12%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Communication Services","Media","France","FR0000127771","42800","Vivendi SA Stock Price Today (VIV) - Investing.com","11.46B","11460000000","10.96","3,251,706","-62.59%","10-33.48","10.96-11.11","11.07","1045404000","0.65","-","9.57B","9570000000","-0.67","0.25","2.28%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","FR0013326246","2724","WFD Unibail Rodamco NV Stock Price Today (URW) - Investing.com","9.43B","9430000000","68.00","756,458","-0.77%","52.04-85.65","67.3-68.9","67.66","138652918","2.13","-","2.52B","2520000000","-7.36","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Information Technology","IT Services","France","FR0011981968","20711","Worldline SA Stock Price Today (WLN) - Investing.com","10.62B","10620000000","37.85","1,014,893","-53.93%","33.82-85.35","37.7-38.8","38.16","280572442","1.08","56.80","3.69B","3690000000","0.67","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financial","Capital Markets","United Kingdom","GB00B1YW4409","234","3i Stock Price Today (III) - Investing.com","12.81B","12810000000","1,325.00","2,043,587","4.29%","1,071-1,507.5","1,316.5-1,343","1,317.5","967037613","1.17","4.59","2.89B","2890000000","2.89","0.40","3.04%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financial","Capital Markets","United Kingdom","JE00BF5FX167","0","3i Infrsttr Stock Price Today (3IN) - Investing.com","3.13B","3130000000","351.50","1,075,294","18.55%","291.5-368.5","351.5-353","349.5","891434010","0.53","8.42","393M","393000000","0.42","0.10","2.88%","May 10, 2022","2022-05-10");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Communication Services","Media","United Kingdom","GB0006640972","1144","4Imprint Stock Price Today (FOUR) - Investing.com","766.04M","766040000","2,730.0","29,709","17.67%","2,200-3,265","2,730-2,825","2,780","28060225","1.44","42.37","581.91M","581910000","0.64","33.82","1.24%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GI000A0F6407","1636","888 Holdings Stock Price Today (888) - Investing.com","848.25M","848250000","190.60","1,688,690","-55.84%","179.8-494","187.9-195.5","190.5","445039773","0.51","13.01","724.39M","724390000","0.15","0.04","1.79%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Staples","Beverages","United Kingdom","GB00B6XZKY75","949","A.G Barr Stock Price Today (BAG) - Investing.com","646.34M","646340000","581.00","119,650","15.05%","462.5-590","571-585","573","111245998","0.4","23.29","268.6M","268600000","0.25","22.00","3.79%","-","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financial","Capital Markets","United Kingdom","GB0000066554","0","Aberforth Smaller Stock Price Today (ASL) - Investing.com","1.17B","1170000000","1,350.00","177,681","-10.48%","1,134.07-1,622.8","1,346-1,354","1,348","86951924","1.77","3.26","381.94M","381940000","4.15","35.20","2.61%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financial","Capital Markets","United Kingdom","GB00BF8Q6K64","6029","Standard Life Stock Price Today (ABDN) - Investing.com","4.01B","4010000000","189.30","6,484,152","-30.94%","164.8-300.4","186.6-189.9","187.4","2115758635","1.18","4.12","1.69B","1690000000","0.46","14.60","7.71%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financial","Insurance","United Kingdom","GB00B02J6398","10000","Admiral Stock Price Today (ADML) - Investing.com","7.44B","7440000000","2,524.0","654,709","-19.75%","2,346-3,706","2,492-2,528","2,523","294787608","0.32","12.87","1.55B","1550000000","1.96","279.00","11.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financial","Capital Markets","United Kingdom","GB00BFZNLB60","989","AJ Bell PLC Stock Price Today (AJBA) - Investing.com","1.02B","1020000000","249.60","730,214","-42.4%","248-446.53","248-258.6","250","410167441","0.93","23.40","145.83M","145830000","0.11","11.96","4.79%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financial","Capital Markets","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC Stock Price Today (ATST) - Investing.com","2.92B","2920000000","973.00","409,450","-1.02%","867.84-1,084.9","965-977","970","300157570","0.92","5.70","575.2M","575200000","1.71","21.352","2.19%","-","1970-01-01");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financial","Capital Markets","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC Stock Price Today (ACI) - Investing.com","637.7M","637700000","868.00","153,249","0%","852-888","852-870","870","73467261","0.38","28.81","-","-","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XZS820","95000","Anglo Stock Price Today (AAL) - Investing.com","43.54B","43540000000","3,586.0","4,040,411","14.15%","2,350-4,292.5","3,473-3,610.5","3,453.5","1214144530","1.37","6.53","30.71B","30710000000","5.44","310.4485","8.66%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Materials","Metals & Mining","United Kingdom","GB0000456144","6883","Antofagasta PLC Stock Price Today (ANTO) - Investing.com","15.29B","15290000000","1,551.00","1,546,767","-18.45%","1,198.5-1,968.5","1,528-1,563.5","1,532.5","985856695","1.07","14.76","5.52B","5520000000","1.04","1.425","7.31%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financial","Capital Markets","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd Stock Price Today (APAX) - Investing.com","918.36M","918360000","187.00","455,054","-9.88%","174.2-238.5","186-189.2","187.8","491100768","0.96","3.16","304.49M","304490000","0.59","12.33","6.59%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Communication Services","Media","United Kingdom","GB00BYM8GJ06","2800","Ascential PLC Stock Price Today (ASCL) - Investing.com","1.4B","1400000000","318.20","876,992","-8.14%","297.8-456.8","318.2-329.4","320","439097439","1.16","-","349.3M","349300000","-0.09","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financial","Capital Markets","United Kingdom","GB00B132NW22","310","Ashmore Stock Price Today (ASHM) - Investing.com","1.47B","1470000000","222.80","1,470,513","-43.99%","206.2-416","221.4-227","220.6","659991207","1.35","7.59","286.6M","286600000","0.29","16.90","7.59%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0000536739","20140","Ashtead Stock Price Today (AHT) - Investing.com","18.49B","18490000000","4,179.0","1,098,011","-11.14%","4,147-6,572","4,147-4,267","4,168","442512890","1.49","19.73","5.53B","5530000000","2.1","44.30","1.06%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Staples","Food Products","United Kingdom","GB0006731235","128000","Assoc.br.foods Stock Price Today (ABF) - Investing.com","12.7B","12700000000","1,606.5","1,145,156","-30.75%","1,462.5-2,389","1,598-1,637","1,615","790327094","1.34","16.02","21.77B","21770000000","1","48.10","2.99%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BVGBWW93","81","Assura Stock Price Today (AGRP) - Investing.com","1.95B","1950000000","65.90","7,878,979","-10.95%","59.28-80.6","65.9-66.75","66.45","2956564843","-0.01","13.16","128.4M","128400000","0.05","2.96","4.49%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Discretionary","Automobiles","United Kingdom","GB00BN7CG237","2342","Aston Martin Lagonda Global Holdings PLC Stock Price Today (AML) - Investing.com","993.87M","993870000","853.40","441,747","-55.38%","700-2,262","840.4-874","850.8","116459513","2.04","-","1.1B","1100000000","-1.66","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","Astrazeneca Stock Price - I","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83100","AZN Stock (Astrazeneca Stock Price - Investing.com","165.61B","165610000000","10,688.0","2,527,409","44.47%","6,499.8-11,000","10,422-10,762","10,562","1549464013","0.34","488.33","27.65B","27650000000","0.22","210.10","1.97%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BVYVFW23","980","Auto Trader Group Plc Stock Price Today (AUTOA) - Investing.com","5.98B","5980000000","634.80","2,660,886","11.41%","538-751.4","631.4-638.8","633","942700980","0.39","31.32","360M","360000000","0.2","7.70","1.21%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVST","GBP","Information Technology","Software","United Kingdom","GB00BDD85M81","1800","Avast PLC Stock Price Today (AVST) - Investing.com","5.87B","5870000000","564.00","4,878,108","17.45%","428.01-648.6","557.4-565.2","568","1041021011","0.34","20.96","695.57M","695570000","0.27","0.272","3.84%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVV","GBP","Information Technology","Software","United Kingdom","GB00BBG9VN75","6250","Aveva Stock Price Today (AVV) - Investing.com","6.56B","6560000000","2,175.0","511,597","-38.59%","1,800-4,242","2,072-2,196","2,054","301487195","0.87","-","968.7M","968700000","-0.08","36.50","1.68%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financial","Capital Markets","United Kingdom","GB00BLH3CY60","0","British Empire Stock Price Today (AGT) - Investing.com","970.55M","970550000","193.20","660,645","-3.78%","169-223.6","191.6-193.6","191.8","502356852","1.02","3.38","310.5M","310500000","0.57","0.03","1.71%","-","1970-01-01");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financial","Insurance","United Kingdom","GB0002162385","22062","Aviva PLC Stock Price Today (AV) - Investing.com","15.92B","15920000000","433.30","9,653,560","8.51%","361.1-461","431.8-435.6","431.2","3674957436","1.36","68.50","32.94B","32940000000","0.06","123.74","28.56%","May 18, 2022","2022-05-18");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","LU1072616219","41427","B&M European Value Retail SA Stock Price Today (BMEB) - Investing.com","4.91B","4910000000","490.20","3,261,794","-11.68%","486.9-651.4","486.9-496","489.8","1001226836","1.03","11.39","4.83B","4830000000","0.43","0.18","3.67%","May 31, 2022","2022-05-31");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009697037","29137","Babcock Stock Price Today (BAB) - Investing.com","1.55B","1550000000","306.40","1,048,939","3.1%","253.6-388.47","304.2-310.6","304.6","504935134","1.96","-","4.3B","4300000000","-3.37","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0002634946","90500","Bae Stock Price Today (BAES) - Investing.com","23.35B","23350000000","740.00","9,326,277","48.62%","495.7-777.24","729.8-741","731.6","3156019259","1.07","13.52","19.52B","19520000000","0.55","25.10","3.39%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financial","Capital Markets","United Kingdom","GB0000485838","0","Baillie Gifford Japan Stock Price Today (BGFD) - Investing.com","724.44M","724440000","768.00","156,212","-27.82%","747.25-1,109.51","767-775","770","94328209","0.84","-","35.14M","35140000","-1.44","0.06","0.78%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Staples","Food Products","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC Stock Price Today (BAKK) - Investing.com","613.03M","613030000","105.80","450,022","-18.62%","96.8-143.8","105.4-108.8","107","579425585","1.09","10.98","1.87B","1870000000","0.1","6.60","6.24%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction & Engineering","United Kingdom","GB0000961622","25684","Balfour Beatty PLC Stock Price Today (BALF) - Investing.com","1.53B","1530000000","242.80","1,328,212","-23.41%","207.8-324.6","239.8-247.4","246.2","628639949","1.1","11.46","7.2B","7200000000","0.21","9.00","3.71%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financial","Banks","United Kingdom","GB00BF4HYT85","7816","Bank Of Georgia Stock Price Today (BGEO) - Investing.com","578.69M","578690000","1,228.00","95,330","14.34%","960-1,696","1,226-1,252","1,256","47124488","1.62","3.11","-","-","3.92","1.00","2.79%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financial","Capital Markets","United Kingdom","GB00BN4NDR39","0","Bankers Investment Stock Price Today (BNKR) - Investing.com","1.38B","1380000000","105.80","1,749,644","-7.92%","96-125.6","105.6-106.8","106","1308827202","0.72","4.17","344.02M","344020000","0.25","2.188","2.07%","-","1970-01-01");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financial","Banks","United Kingdom","GB0031348658","83000","Barclays PLC Stock Price Today (BARC) - Investing.com","24.83B","24830000000","148.20","60,280,635","-21.47%","140.06-219.6","147.32-149.46","146.3","16755869638","1.64","4.23","25.81B","25810000000","0.35","6.00","4.05%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000811801","6329","Barratt Stock Price Today (BDEV) - Investing.com","5.05B","5050000000","494.50","4,104,776","-35.54%","490-790.87","490.2-503","493.1","1021174037","1.84","7.72","4.56B","4560000000","0.64","33.10","6.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financial","Capital Markets","United Kingdom","LU0686550053","25","BBGI SICAV SA Stock Price Today (BBGIB) - Investing.com","1.21B","1210000000","170.00","1,017,753","-5.97%","161-181","169.4-170.4","169","712700521","0.07","20.16","76.18M","76180000","0.08","7.33","4.31%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financial","Insurance","United Kingdom","GB00BYQ0JC66","1550","Beazley Stock Price Today (BEZG) - Investing.com","2.61B","2610000000","431.60","1,782,144","28.26%","291.5-516.2","425.2-439.2","425.8","604031284","1.2","10.75","2.43B","2430000000","0.4","12.90","2.99%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000904986","2908","Bellway PLC Stock Price Today (BWY) - Investing.com","3B","3000000000","2,438.0","319,101","-32.73%","2,410-3,712","2,419-2,493","2,450","123055726","1.8","7.33","4.9B","4900000000","3.33","127.50","5.23%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BLJNXL82","2705","Berkeley Group Stock Price Today (BKGH) - Investing.com","4.54B","4540000000","4,080.0","376,288","-11.54%","3,490-5,232","4,029-4,102","4,048","111305246","1.19","9.79","2.53B","2530000000","4.17","380.13","3.08%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002869419","412","Big Yellow Stock Price Today (BYG) - Investing.com","2.62B","2620000000","1,430.00","372,110","19.77%","1,171-1,760","1,423-1,466","1,457","182882890","0.44","5.50","151.23M","151230000","2.6","0.28","2.59%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financial","Capital Markets","United Kingdom","GB0006436108","0","Blackrock Smaller Stock Price Today (BRSC) - Investing.com","757.84M","757840000","1,552.00","79,523","-17.88%","1,412.27-2,230.28","1,552-1,580","1,554","48829792","1.28","1.77","436.94M","436940000","8.75","35.00","2.26%","May 05, 2022","2022-05-05");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financial","Capital Markets","United Kingdom","GB0005774855","0","Blackrock World Mining Stock Price Today (BRWM) - Investing.com","1.34B","1340000000","723.00","726,063","15.13%","492-804.98","713-727","701","184806116","1.22","6.73","208.36M","208360000","1.07","42.50","5.88%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00B4ZPCJ00","0","F&C Commercial Property Stock Price Today (BCPT) - Investing.com","868.02M","868020000","118.20","1,957,393","51.15%","78-118.8","116.6-118.6","114.8","734362955","1.07","5.95","55.84M","55840000","0.2","4.80","4.06%","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","BGSC","GBP","Financial","Capital Markets","United Kingdom","GB00BKLXD974","0","F&C Smaller Stock Price Today (BGSC) - Investing.com","858.28M","858280000","156.20","514,341","-6.13%","138.4-177","154.8-156.6","155","549473842","1.27","3.10","299.62M","299620000","0.5","1.77","1.13%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery","United Kingdom","GB00B3FLWH99","4747","Bodycote Stock Price Today (BOY) - Investing.com","1.19B","1190000000","623.50","342,429","-19.65%","588.5-1,007","622.5-633","628","190709729","1.22","20.01","615.8M","615800000","0.31","20.00","3.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0007980591","63600","BP PLC Stock Price Today (BP) - Investing.com","76.07B","76070000000","391.55","62,903,038","29.65%","275.85-419.15","388-393.65","388.05","19429061386","1.22","13.11","116.58B","116580000000","0.3","16.638","4.25%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRW","GBP","Financial","Capital Markets","United Kingdom","GB0001765816","2186","Brewin Dolphin Stock Price Today (BRW) - Investing.com","1.51B","1510000000","513.00","3,877,610","53.59%","250.5-527","512-514","513","293930614","1.4","28.05","405.91M","405910000","0.18","15.70","3.06%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Stock Price Today (BATS) - Investing.com","76.09B","76090000000","3,352.0","4,267,549","27.65%","2,507.5-3,456.5","3,331-3,363.5","3,330","2269857564","1.07","11.59","25.68B","25680000000","2.89","217.80","6.50%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0001367019","613","British Land Stock Price Today (BLND) - Investing.com","4.8B","4800000000","517.80","1,947,625","-0.15%","441.7-563.8","510.4-525.2","509","926851344","1.68","70.79","404M","404000000","0.07","0.14","3.28%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Staples","Beverages","United Kingdom","GB00B0N8QD54","4460","Britvic PLC Stock Price Today (BVIC) - Investing.com","2.29B","2290000000","857.00","527,324","-2.39%","716.54-1,018","840-868","855","267184157","0.92","22.21","1.41B","1410000000","0.39","0.24","2.82%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB0030913577","99700","BT Group PLC Stock Price Today (BT) - Investing.com","17.61B","17610000000","177.35","24,294,849","8.27%","134.85-206.7","175.25-180.95","179.3","9927002667","1.09","17.19","21.07B","21070000000","0.1","0.02","1.30%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00B0744B38","19853","Bunzl PLC Stock Price Today (BNZL) - Investing.com","10.41B","10410000000","3,103.0","718,797","34.33%","2,225-3,167.3","3,064-3,115","3,083","335582145","0.56","23.55","10.29B","10290000000","1.32","57.00","1.84%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB0031743007","9373","Burberry Stock Price Today (BRBY) - Investing.com","6.3B","6300000000","1,591.0","1,291,975","-23.1%","1,514-2,267","1,584-1,621.5","1,573","395904581","1.73","13.70","2.68B","2680000000","1.16","0.54","3.40%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BN0SMB92","191","Cairn Stock Price Today (CNE) - Investing.com","650.74M","650740000","206.20","3,567,602","21.44%","122-231.2","201.4-208.2","203.4","315588900","2.25","1.54","47.6M","47600000","1.33","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financial","Capital Markets","United Kingdom","GB0001639920","66","Caledonia Investments Stock Price Today (CLDN) - Investing.com","2.01B","2010000000","3,710.0","60,445","24.92%","2,980-4,151.2","3,670-3,730","3,680","54209099","0.72","3.30","638.2M","638200000","11.24","0.63","1.71%","-","1970-01-01");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Information Technology","IT Services","United Kingdom","GB00B23K0M20","55000","Capita Stock Price Today (CPI) - Investing.com","400.12M","400120000","23.98","11,413,738","-44.25%","19.89-55.98","22.84-24.1","22.9","1668541043","3.15","1.83","3.18B","3180000000","0.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","CAPCC","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital&Counties Stock Price Today (CAPCC) - Investing.com","1.41B","1410000000","165.40","1,890,009","-9.12%","142-188.2","158.4-166.8","162.7","851274235","1.46","48.15","68M","68000000","0.03","1.50","0.91%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BLY2F708","8000","Card Factory PLC Stock Price Today (CARDC) - Investing.com","200M","200000000","58.50","1,481,732","-25.48%","38.6-97.83","55.4-60.6","56.5","341878341","2.87","-","301.5M","301500000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0031215220","70000","Carnival PLC Stock Price Today (CCL) - Investing.com","14.65B","14650000000","1,286.5","1,093,255","-24.32%","1,047-1,890.2","1,269.5-1,306.5","1,249.5","1138522769","2.84","-","2.59B","2590000000","-6.61","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin Stock Price Today (CEY) - Investing.com","1.06B","1060000000","91.58","7,745,403","-15.05%","80.42-123.65","90.34-92.64","89.38","1154245415","0.51","13.06","541.98M","541980000","0.07","0.09","7.82%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multi-Utilities","United Kingdom","GB00B033F229","19783","Centrica Stock Price Today (CNA) - Investing.com","4.66B","4660000000","79.46","22,353,049","41.74%","45.21-84.78","79.46-80.74","80.4","5859585481","1.41","7.89","18.3B","18300000000","0.1","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Communication Services","Entertainment","United Kingdom","GB00B15FWH70","30432","Cineworld Stock Price Today (CINE) - Investing.com","426.32M","426320000","31.05","7,614,967","-67.86%","26.27-101.35","30-31.38","30.1","1372995448","3.58","-","1.33B","1330000000","-0.33","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financial","Capital Markets","United Kingdom","GB0001990497","0","City Of London IT Stock Price Today (CTY) - Investing.com","1.89B","1890000000","416.00","1,001,264","7.49%","363.28-425.8","414.5-417.5","413.5","453654868","0.99","6.34","300.27M","300270000","0.66","19.40","4.66%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Marine","United Kingdom","GB0002018363","1600","Clarkson Stock Price Today (CKN) - Investing.com","1.12B","1120000000","3,690.0","53,932","26.15%","2,805-4,225","3,680-3,745","3,700","30460210","1.3","22.64","443.3M","443300000","1.63","84.00","2.28%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financial","Banks","Germany","GB0007668071","0","Close Brothers Group plc London Stock Price Today (CBRO) - Investing.com","1.65B","1650000000","1,110.00","358,623","-29.7%","999-1,685","1,104-1,120","1,104","148952208","0.96","8.30","1.14B","1140000000","1.34","64.00","5.77%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BF044593","112","CLS Stock Price Today (CLSH) - Investing.com","835.16M","835160000","205.00","382,609","-13.68%","180.2-269.21","204.5-206.5","205","407395760","0.95","6.99","139.8M","139800000","0.29","7.70","3.76%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00B4YZN328","18000","Coats Group PLC Stock Price Today (COA) - Investing.com","1.03B","1030000000","71.00","1,716,123","21.78%","55.5-82.4","68.1-72","67.9","1450550079","1.46","14.56","1.11B","1110000000","0.05","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Staples","Beverages","United Kingdom","CH0198251305","36000","Coca Cola HBC AG Stock Price Today (CCH) - Investing.com","5.99B","5990000000","1,637.5","1,248,290","-35.17%","1,403.5-2,809.6","1,618.5-1,663.5","1,629","365917135","1.39","13.02","6.03B","6030000000","1.25","0.60","3.36%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BD6K4575","548143","Compass Stock Price Today (CPG) - Investing.com","30.37B","30370000000","1,702.00","3,065,220","8.65%","1,395.5-1,823","1,695-1,722","1,700.5","1784092335","1.34","85.12","17.91B","17910000000","0.2","14.00","0.82%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Information Technology","IT Services","United Kingdom","GB00BV9FP302","16668","Computacenter PLC Stock Price Today (CCC) - Investing.com","3.03B","3030000000","2,678.00","154,182","0.75%","2,364-3,098","2,600-2,692","2,738","113220891","0.86","16.64","6.73B","6730000000","1.61","66.30","2.48%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00BF448H58","1491","ContourGlobal PLC Stock Price Today (GLO) - Investing.com","1.26B","1260000000","192.20","172,397","-4.62%","171.6-206.99","184.8-192.2","188.8","656140855","0.78","20.15","1.59B","1590000000","0.09","12.9957","6.76%","May 13, 2022","2022-05-13");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB00BD3VFW73","10142","ConvaTec Group PLC Stock Price Today (CTEC) - Investing.com","4.32B","4320000000","212.40","4,126,380","-1.3%","165.3-265","210-216.6","221.2","2033830179","0.75","45.48","1.51B","1510000000","0.05","4.39","2.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC Stock Price Today (CSPC) - Investing.com","1.26B","1260000000","251.40","2,384,910","-51.56%","228.2-579.5","246.2-253.4","246.2","502455809","1.87","18.31","1.37B","1370000000","0.14","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Staples","Food Products","United Kingdom","GB0002318888","12600","Cranswick PLC Stock Price Today (CWK) - Investing.com","1.69B","1690000000","3,178.0","118,452","-12.98%","3,118-4,200","3,128-3,436","3,442","53185409","0.48","16.80","1.96B","1960000000","1.89","0.71","2.24%","May 24, 2022","2022-05-24");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00B8VZXT93","661","Crest Nicholson Holdings plc Stock Price Today (CRST) - Investing.com","649.54M","649540000","253.20","541,259","-38.06%","247-469","250.2-262.6","250","256531027","2.39","9.21","786.6M","786600000","0.27","13.60","5.37%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Stock Price Today (CRH) - Investing.com","24.61B","24610000000","3,217.5","1,138,077","-6.74%","2,774-4,024","3,180-3,247","3,178","764946788","1.04","12.28","22.9B","22900000000","2.6","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Materials","Chemicals","United Kingdom","GB00BJFFLV09","5684","Croda Stock Price Today (CRDA) - Investing.com","10.8B","10800000000","7,804.0","398,243","15.41%","6,402-10,505","7,774-7,858","7,774","138412975","0.54","34.01","1.89B","1890000000","2.29","100.00","1.28%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B4Y7R145","35046","Carphone Warehouse Stock Price Today (CURY) - Investing.com","1.04B","1040000000","93.30","4,536,905","-34.76%","83.95-145.1","91.4-97.2","96.65","1113661500","1.66","45.53","10.25B","10250000000","0.02","0.04","4.29%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Industrials","Industrial Conglomerates","United Kingdom","IE0002424939","13689","DCC plc Stock Price Today (DCC) - Investing.com","6B","6000000000","6,078.0","237,732","-5.12%","5,050-6,520","6,044-6,104","6,016","98645900","0.94","20.09","15B","15000000000","3.03","1.64","2.69%","May 17, 2022","2022-05-17");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Stock Price Today (DPH) - Investing.com","3.94B","3940000000","3,638.0","272,158","-8.59%","3,484-5,525","3,612-3,676","3,574","108388305","0.54","54.32","640.6M","640600000","0.67","41.39","1.14%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002652740","154","Derwent Stock Price Today (DLN) - Investing.com","3.39B","3390000000","3,016.0","235,701","-9.65%","2,797-3,850","2,990-3,064","3,044","112274108","0.58","13.44","240.2M","240200000","2.24","76.50","2.54%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Staples","Beverages","United Kingdom","GB0002374006","27783","Diageo PLC Stock Price Today (DGE) - Investing.com","92.39B","92390000000","4,018.5","3,862,240","22.85%","3,167.5-4,110","3,977.5-4,019.5","3,989.5","2299102532","0.71","30.91","13.82B","13820000000","1.3","73.95","1.84%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0001826634","2505","Diploma PLC Stock Price Today (DPLM) - Investing.com","3.43B","3430000000","2,758.00","170,641","-3.7%","2,384-3,504","2,726-2,790","2,724","124525530","0.7","49.18","787.4M","787400000","0.56","42.60","1.54%","May 16, 2022","2022-05-16");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financial","Insurance","United Kingdom","GB00BY9D0Y18","9786","Direct Line Stock Price Today (DLGD) - Investing.com","3.32B","3320000000","253.70","5,385,459","-11.45%","246.88-319.4","253.7-258.7","256.5","1308568555","0.51","10.54","3.23B","3230000000","0.24","22.70","8.95%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYN59130","3156","Domino's Pizza Stock Price Today (DOM) - Investing.com","1.53B","1530000000","347.60","750,079","-6.86%","326-473.6","339.4-351.8","349","440360720","0.84","17.71","560.8M","560800000","0.2","9.80","2.82%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B1VNSX38","2897","Drax Group Stock Price Today (DRX) - Investing.com","3.23B","3230000000","808.00","1,478,409","100.4%","388.8-845.89","806.5-825.5","809.5","400173201","1.47","62.60","5.17B","5170000000","0.13","18.80","2.33%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Materials","Containers & Packaging","United Kingdom","GB0008220112","28864","Smith Stock Price Today (SMDS) - Investing.com","4.54B","4540000000","330.90","4,046,584","-21.96%","279.23-465.97","327.6-338.7","325.6","1372930737","1.38","18.79","6.45B","6450000000","0.18","12.90","3.90%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1CKQ739","11084","Dunelm Stock Price Today (DNLM) - Investing.com","1.99B","1990000000","981.00","295,482","-33.31%","954.5-1,599","968-996.5","965","202354113","1.34","13.21","1.41B","1410000000","0.74","139.00","14.17%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Airlines","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC Stock Price Today (EZJ) - Investing.com","4.24B","4240000000","561.00","5,967,264","-34.29%","417.4-921.89","549.2-570.2","558.4","755946967","2.72","-","1.46B","1460000000","-1.59","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financial","Capital Markets","United Kingdom","GB0003052338","7","Edinburgh Investment Stock Price Today (EDIN) - Investing.com","1.08B","1080000000","633.00","277,968","0.16%","547.04-659","627-633","626","170948129","1.17","3.43","331.79M","331790000","1.84","29.05","4.59%","-","1970-01-01");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ECM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0003096442","7406","Electrocomponents PLC Stock Price Today (ECM) - Investing.com","4.97B","4970000000","1,055.00","1,085,512","-1.31%","839.5-1,276","1,042-1,060","1,041","470853808","1.23","26.83","2.3B","2300000000","0.39","0.16","1.54%","May 24, 2022","2022-05-24");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Materials","Chemicals","United Kingdom","GB0002418548","1353","Elementis PLC Stock Price Today (ELM) - Investing.com","708.74M","708740000","121.90","1,031,921","-19.22%","96.5-164.4","121.9-126.7","123.3","581411918","2.58","413.73","650.48M","650480000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Stock Price Today (ENOG) - Investing.com","2.11B","2110000000","1,184.00","273,586","43.17%","599.5-1,295","1,169-1,198","1,180","178040505","1.29","-","367.33M","367330000","-0.43","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B5VQMV65","23390","GVC Hldgs Stock Price Today (ENT) - Investing.com","8.93B","8930000000","1,518.50","2,233,301","-10.31%","1,383.5-2,500","1,487-1,525.5","1,491.5","588267829","1.33","33.96","3.83B","3830000000","0.45","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","Information Technology","IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC Stock Price Today (EQN) - Investing.com","670.19M","670190000","179.80","404,864","2.63%","117.84-187","179.8-182","179.6","372742990","0.42","75.99","442.8M","442800000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Materials","Chemicals","United Kingdom","GB00B0744359","7430","Essentra PLC Stock Price Today (ESNT) - Investing.com","946.08M","946080000","314.50","484,468","1.29%","250-366","314.5-325.5","320","300821364","1.62","35.34","959.7M","959700000","0.09","6.00","1.91%","May 19, 2022","2022-05-19");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","Communication Services","Media","United Kingdom","GB0006886666","2420","Euromoney Stock Price Today (ERM) - Investing.com","1.07B","1070000000","993.00","189,923","1.33%","810-1,124","983-996","988","108091432","1.27","84.98","336.07M","336070000","0.12","0.18","1.83%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financial","Capital Markets","United Kingdom","GB0000197722","0","Jupiter European Stock Price Today (EOTE) - Investing.com","752.67M","752670000","733.00","199,189","-0.41%","641-891","725-733","722","102683840","0.92","4.96","168.38M","168380000","1.48","0.02","0.27%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Materials","Metals & Mining","United Kingdom","GB00B71N6K86","69619","Evraz Stock Price Today (EVRE) - Investing.com","1.18B","1180000000","103.00","10,628,139","-84.18%","50.5-707.6","71-99.7","92.54","1458689712","1.52","0.46","13.27B","13270000000","1.79","1.25","116.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional Services","United Kingdom","GB00B19NLV48","16821","Experian Stock Price Today (EXPN) - Investing.com","25.52B","25520000000","2,792.0","1,467,841","0.5%","2,528-3,689","2,777-2,848","2,814","913878985","0.64","33.10","4.39B","4390000000","0.84","35.2699","1.26%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financial","Capital Markets","United Kingdom","GB0003466074","9","Foreign And Colonial Stock Price Today (FCIT) - Investing.com","4.38B","4380000000","839.00","428,152","-1.29%","767.21-953","834-843","832","522500492","0.96","4.86","961.57M","961570000","1.73","12.80","1.53%","-","1970-01-01");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Information Technology","IT Services","United Kingdom","GB00BLWDVP51","5852","FDM Group Holdings PLC Stock Price Today (FDM) - Investing.com","1.11B","1110000000","1,018.00","132,757","-1.17%","800-1,380","1,008-1,050","1,044","109191669","1.05","35.35","267.36M","267360000","0.29","33.00","3.24%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Industrials","Trading Companies & Distributors","United Kingdom","JE00BJVNSS43","31000","Wolseley Stock Price Today (FERG) - Investing.com","21.85B","21850000000","10,140.0","764,836","10.39%","9,056-13,640","10,075-10,320","10,080","215480376","1.09","14.05","31.71B","31710000000","7.15","188.24","1.86%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XH2C03","11000","Ferrexpo Stock Price Today (FXPO) - Investing.com","971.47M","971470000","165.30","3,190,739","-62.12%","105.5-513","160.3-171","166.7","587699243","1.27","1.39","1.86B","1860000000","1.18","71.4698","43.24%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financial","Capital Markets","United Kingdom","GB00B62Z3C74","0","Fidelity China Stock Price Today (FCSS) - Investing.com","1.29B","1290000000","250.50","972,276","-42.61%","211.5-438","242-254.5","239","514447254","0.48","234.55","38.44M","38440000","0.01","0.05","1.87%","-","1970-01-01");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financial","Capital Markets","United Kingdom","GB00BK1PKQ95","0","Fidelity European Stock Price Today (FEV) - Investing.com","1.22B","1220000000","298.00","525,088","0.68%","256.5-384.25","298-302","298","411016049","0.84","4.34","297.09M","297090000","0.69","6.83","2.29%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financial","Capital Markets","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Stock Price Today (FSV) - Investing.com","915.58M","915580000","282.50","542,873","-1.57%","247-315","281.5-285","281.5","324098920","1.53","2.58","335.65M","335650000","1.1","0.07","2.41%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","Information Technology","IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC Stock Price Today (FINF) - Investing.com","4.2M","4200000","0.75","-","0%","0.6-0.75","0.6-0.75","11.03","700000000","-","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financial","Capital Markets","United Kingdom","GB0007816068","0","Finsbury Growth&Income Stock Price Today (FGT) - Investing.com","1.86B","1860000000","834.00","479,728","-8.15%","623-933.24","830-838","829","222876196","0.65","9.51","210.11M","210110000","0.88","17.40","2.09%","-","1970-01-01");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Road & Rail","United Kingdom","GB0003452173","100807","FirstGroup PLC Stock Price Today (FGP) - Investing.com","828.86M","828860000","112.80","1,084,395","50.8%","72.1-117.3","111-115","113.5","734805543","2.55","91.71","4.41B","4410000000","0.01","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Stock Price Today (FLTRF) - Investing.com","14.29B","14290000000","8,130.0","515,299","-46.98%","7,600-16,275","7,970-8,180","8,040","175729778","0.94","-","6.04B","6040000000","-2.37","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financial","Capital Markets","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd Stock Price Today (FSFL) - Investing.com","694.13M","694130000","113.80","1,314,775","17.93%","93.5-115.4","113.8-114.6","114","609958720","0.29","5.88","124.88M","124880000","0.19","6.98","6.13%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1QH8P22","25000","Sports Direct Stock Price Today (FRAS) - Investing.com","3.2B","3200000000","679.00","620,140","32.62%","517-827","677.5-700","679","470908299","2.2","-","4.07B","4070000000","-0.04","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Materials","Metals & Mining","United Kingdom","GB00B2QPKJ12","6668","Fresnillo Stock Price Today (FRES) - Investing.com","5.71B","5710000000","775.40","1,248,398","-6.62%","610.6-997.6","757.8-784.4","765","736893589","-0.27","16.90","2B","2000000000","0.45","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Communication Services","Media","United Kingdom","GB00BYZN9041","2037","Future PLC Stock Price Today (FUTR) - Investing.com","2.67B","2670000000","2,218.00","363,197","-4.73%","2,125.82-3,968","2,180-2,266","2,200","120376482","0.88","37.03","606.8M","606800000","0.6","2.80","0.13%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BKY40Q38","2512","Galliford Try PLC Stock Price Today (GFRD) - Investing.com","191.33M","191330000","175.00","177,275","42.86%","118.3-213","174.8-176.4","175","109331886","1.33","37.92","1.18B","1180000000","0.05","5.70","3.26%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Discretionary","Leisure Products","United Kingdom","GB0003718474","2436","Games Workshop Group PLC Stock Price Today (GAW) - Investing.com","2.43B","2430000000","7,410.0","77,421","-30.42%","6,365-12,310","7,295-7,480","7,295","32839669","1.37","20.41","357.9M","357900000","3.63","285.00","3.85%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financial","Capital Markets","United Kingdom","JE00B6173J15","0","GCP Infrastructure Stock Price Today (GCPI) - Investing.com","1.04B","1040000000","118.20","1,452,975","15.88%","94.6-120.2","117.6-119","118.4","883643978","0.25","16.70","76.92M","76920000","0.07","7.00","5.92%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC Stock Price Today (DIGS) - Investing.com","966.92M","966920000","212.50","3,479,162","28.79%","144-216.11","212.5-213","212.5","455019030","1.19","8.43","36.91M","36910000","0.25","2.17","1.32%","-","1970-01-01");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financial","Capital Markets","United Kingdom","GG00B4L0PD47","0","Genesis EM Stock Price Today (FEML) - Investing.com","598.44M","598440000","656.90","87,242","-27.73%","610-947","648-657","644","91100066","0.83","-","-31,200,000","-31200000","-0.56","13.4438","1.97%","-","1970-01-01");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Industrials","Building Products","United Kingdom","GB00BKRC5K31","3139","Genuit Group PLC Stock Price Today (GENG) - Investing.com","1.12B","1120000000","452.00","564,171","-21.66%","425-806","447.5-457","445","248815697","1.03","27.39","594.3M","594300000","0.17","12.20","2.70%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology","United Kingdom","GB0002074580","3400","Genus PLC Stock Price Today (GNS) - Investing.com","1.64B","1640000000","2,516.0","99,837","-49.78%","2,492.5-6,310","2,490-2,592","2,540","65168463","0.33","46.35","569.8M","569800000","0.54","32.00","1.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009252882","94066","Glaxo Stock Price Today (GSK) - Investing.com","90.39B","90390000000","1,797.00","8,795,734","35.15%","1,215.83-1,816.05","1,785.8-1,817","1,810.4","5030000000","0.63","17.80","36.48B","36480000000","1.01","75.00","4.17%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Materials","Metals & Mining","United Kingdom","JE00B4T3BW64","135000","Glencore Xstrata Stock Price Today (GLEN) - Investing.com","64.95B","64950000000","497.30","53,230,348","67.24%","287.09-540.2","485.6-500.1","483.4","13060983662","1.84","16.61","150.59B","150590000000","0.3","0.26","4.16%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","Industrials","Road & Rail","United Kingdom","GB0003753778","30000","Go-ahead Stock Price Today (GOG) - Investing.com","413.21M","413210000","957.0","176,725","-20.84%","450.6-1,348","914-978","962","43177390","2.32","-","3.79B","3790000000","-0.47","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Industrials","Trading Companies & Distributors","United Kingdom","IE00B00MZ448","10065","Grafton Group PLC Stock Price Today (GFTU_u) - Investing.com","2.35B","2350000000","979.80","745,325","-17.8%","952-1,425","976.6-1,000.8","981","239705419","1.7","11.36","2.11B","2110000000","0.86","30.50","3.11%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B04V1276","322","Grainger Stock Price Today (GRI) - Investing.com","2.19B","2190000000","296.60","1,078,397","4.44%","259.8-340","296.6-308.8","302.8","738364479","0.7","18.46","257.6M","257600000","0.16","0.05","1.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BF5H9P87","116","Great Portland Stock Price Today (GPEG) - Investing.com","1.73B","1730000000","684.50","340,715","-0.73%","608-810.5","684.5-699","692.5","252990576","0.77","114.73","92M","92000000","0.06","0.11","1.84%","May 19, 2022","2022-05-19");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC Stock Price Today (UKWG) - Investing.com","3.71B","3710000000","159.90","3,612,432","20.01%","126.45-160.6","158-160.2","158","2317352677","0.25","8.81","423.47M","423470000","0.18","7.72","4.83%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Staples","Food Products","United Kingdom","IE0003864109","12955","Greencore Stock Price Today (GNC) - Investing.com","602.31M","602310000","114.60","1,275,170","-25.73%","107.3-174.3","113.2-115.7","114.5","525578400","1.59","23.76","1.32B","1320000000","0.05","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B63QSB39","21538","Greggs PLC Stock Price Today (GRG) - Investing.com","2.39B","2390000000","2,350.0","289,287","2.58%","2,025.4-3,443","2,350-2,406","2,328","101546396","1.38","20.56","1.23B","1230000000","1.14","97.00","4.13%","May 16, 2022","2022-05-16");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0004052071","7000","Halma PLC Stock Price Today (HLMA) - Investing.com","9.37B","9370000000","2,475.0","598,230","-4%","2,151-3,270","2,461-2,489","2,455","378774962","0.53","35.82","1.44B","1440000000","0.69","0.18","0.73%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BK7YQK64","518","Hammerson Stock Price Today (HMSO) - Investing.com","1.27B","1270000000","28.90","9,003,155","-27.46%","28.63-44.6","28.85-29.54","28.72","4409475504","2.41","-","87.9M","87900000","-0.1","0.40","1.38%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BMBVGQ36","1800","Harbour Energy PLC Stock Price Today (HBR) - Investing.com","4.67B","4670000000","504.20","3,371,867","21.49%","284-538.6","501.6-512.4","499.6","925532639","4.19","51.60","2.57B","2570000000","0.1","8.4505","1.68%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financial","Capital Markets","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd London Stock Price Today (HVPD) - Investing.com","2.57B","2570000000","32.10","3,666","11.46%","28-40.95","32.55-32.6","32.1","79862486","0.78","2.00","1.29B","1290000000","12.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financial","Capital Markets","United Kingdom","GB00B1VZ0M25","1839","Hargreaves Stock Price Today (HRGV) - Investing.com","4.35B","4350000000","917.20","1,161,258","-45%","909.5-1,778","909.6-941.8","937.4","473868328","1.03","16.32","622.6M","622600000","0.56","50.86","5.55%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional Services","United Kingdom","GB0004161021","10778","Hays Stock Price Today (HAYS) - Investing.com","2.05B","2050000000","123.20","4,661,555","-24.88%","105.2-181.1","121.7-124.6","121","1665538685","1.23","17.79","5.96B","5960000000","0.07","11.10","9.01%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financial","Capital Markets","United Kingdom","GB0009065060","0","Henderson Smaller Stock Price Today (HSL) - Investing.com","702.94M","702940000","941.00","130,042","-23.87%","868.03-1,378","941-958","939","74701796","1.51","3.22","228.56M","228560000","2.93","23.75","2.52%","-","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financial","Capital Markets","United Kingdom","GB0004228648","0","Herald Stock Price Today (HRI) - Investing.com","1.14B","1140000000","1,792.00","88,113","-21.75%","1,634-2,670","1,760-1,806","1,768","63736372","1.07","4.16","298.07M","298070000","4.31","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financial","Capital Markets","United Kingdom","GB00BJ0LT190","0","HG Capital Stock Price Today (HGT) - Investing.com","1.95B","1950000000","426.00","893,814","27.93%","320-457.5","418-430","428","458129808","0.4","3.11","605.74M","605740000","1.37","10.00","2.31%","-","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financial","Capital Markets","United Kingdom","GB00BJLP1Y77","0","HICL Stock Price Today (HICL) - Investing.com","3.43B","3430000000","177.00","3,321,920","2.91%","160.6-184.98","174.2-178","173.8","1936813501","0.26","18.29","190.5M","190500000","0.1","8.25","4.66%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8700","Hikma  Stock Price Today (HIK) - Investing.com","4.26B","4260000000","1,883.50","647,590","-20.36%","1,767-2,703","1,846.5-2,004","2,029","226102978","0.14","12.97","1.89B","1890000000","1.44","0.54","2.28%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Materials","Metals & Mining","United Kingdom","GB0004270301","0","Hill&Smith Stock Price Today (HILS) - Investing.com","1.11B","1110000000","1,384.00","106,708","-5.85%","1,175-1,922","1,380-1,414","1,386","79844121","1.21","32.65","705M","705000000","0.42","31.00","2.24%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Staples","Food Products","United Kingdom","GB00B1V9NW54","5391","Hilton Food Stock Price Today (HFG) - Investing.com","1.08B","1080000000","1,218.00","98,122","0.16%","988-1,290","1,214-1,236","1,220","88933735","0.41","27.46","3.3B","3300000000","0.44","29.70","2.44%","-","1970-01-01");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financial","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd Stock Price Today (HSX) - Investing.com","3.28B","3280000000","946.60","683,390","17.15%","763.6-1,002","908.6-953.8","932.2","346467417","0.98","21.54","2.23B","2230000000","0.44","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Materials","Metals & Mining","United Kingdom","GB00B1FW5029","3663","Hochschild Stock Price Today (HOCM) - Investing.com","606.37M","606370000","118.00","2,180,381","-36.9%","68.25-205","115.7-119.5","114.8","513875563","1.23","11.07","599.7M","599700000","0.11","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BYYTFB60","7400","HomeServe PLC Stock Price Today (HSV) - Investing.com","3.31B","3310000000","983.00","959,348","-10.15%","578.33-1,120","980-1,017","990","336471054","0.57","88.32","1.38B","1380000000","0.11","0.27","2.71%","-","1970-01-01");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0005576813","11000","Howden join Stock Price Today (HWDN) - Investing.com","4.45B","4450000000","761.40","2,410,537","-5.67%","723-985.8","761.4-785","777.4","584397482","0.82","14.35","2.09B","2090000000","0.53","37.70","4.95%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Stock Price Today (HSBA) - Investing.com","99.97B","99970000000","501.30","30,324,077","10.35%","329.55-567.2","488.15-515.6","494.05","19943128249","0.9","10.94","41.31B","41310000000","0.45","0.25","3.97%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB0004478896","1949","Hunting PLC Stock Price Today (HTG) - Investing.com","465.91M","465910000","290.00","565,565","18.13%","142.8-345.5","275-293","282.5","160658017","1.97","-","385.51M","385510000","-0.43","6.1077","2.11%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Airlines","United Kingdom","ES0177542018","50426","IAG Stock Price Today (ICAG) - Investing.com","7.15B","7150000000","143.96","28,444,232","-28.54%","1.55-214.4","141.62-146.96","144.54","4966754740","2.66","-","7.1B","7100000000","-0.5","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Materials","Construction Materials","United Kingdom","GB00BYXJC278","2119","Ibstock PLC Stock Price Today (IBST) - Investing.com","776.25M","776250000","189.50","903,175","-14.72%","149.63-241.6","185.7-191","185.6","409631594","1.87","24.47","408.66M","408660000","0.08","7.50","3.96%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financial","Capital Markets","United Kingdom","GB0003292009","0","Graphite Stock Price Today (ICGT) - Investing.com","763.28M","763280000","1,114.00","76,414","1.64%","1,020-1,314","1,104-1,124","1,116","68517055","0.99","2.66","304.09M","304090000","4.18","27.00","2.42%","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financial","Capital Markets","United Kingdom","GB00B06QFB75","2094","IG Group Stock Price Today (IGG) - Investing.com","3.51B","3510000000","815.50","1,166,108","-11.07%","698-947.5","815-822","815","430680648","0.57","8.39","920.3M","920300000","0.97","43.20","5.30%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery","United Kingdom","GB00BGLP8L22","11233","IMI PLC Stock Price Today (IMI) - Investing.com","3.51B","3510000000","1,355.00","638,772","-14.83%","1,199-1,878","1,344-1,382","1,350","258856560","1.2","18.47","1.87B","1870000000","0.73","23.70","1.75%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Staples","Tobacco","United Kingdom","GB0004544929","30300","Imperial  Stock Price Today (IMB) - Investing.com","15.61B","15610000000","1,666.00","2,011,355","13.33%","1,434.23-1,822","1,640-1,668","1,643.5","936985997","0.95","5.57","32.79B","32790000000","2.99","139.08","8.35%","May 17, 2022","2022-05-17");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Discretionary","Distributors","United Kingdom","GB00B61TVQ02","14553","Inchcape Stock Price Today (INCH) - Investing.com","2.7B","2700000000","714.50","792,746","-9.5%","615-940.5","710-724.5","708.5","377810832","1.52","24.21","7.64B","7640000000","0.3","22.50","3.15%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Communication Services","Media","United Kingdom","GB00BMJ6DW54","9750","Informa Stock Price Today (INF) - Investing.com","8.34B","8340000000","574.60","4,480,285","2.31%","459.8-628","570.6-581.4","575.4","1451463534","1.57","113.71","1.8B","1800000000","0.05","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Financial","Capital Markets","United Kingdom","GB00BD45SH49","543","IntegraFin Holdings PLC Stock Price Today (IHPI) - Investing.com","1.19B","1190000000","360.40","494,353","-33.93%","354.2-610.5","356-365.4","355","331322014","0.78","23.36","123.67M","123670000","0.15","0.10","2.77%","May 18, 2022","2022-05-18");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BHJYC057","11161","Intercontinental Hotels Place Stock Price Today (IHG) - Investing.com","9.47B","9470000000","5,172.0","738,785","-0.58%","51-5,386","5,172-5,252","5,200","183195213","1.25","44.56","2.15B","2150000000","1.15","67.50","1.31%","May 06, 2022","2022-05-06");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financial","Capital Markets","United Kingdom","GB00BYT1DJ19","456","Intermediate Capital Stock Price Today (ICP) - Investing.com","4.42B","4420000000","1,547.50","706,670","-27.18%","1,285-2,493","1,527-1,565","1,524.5","285896558","2.15","8.94","952.5M","952500000","1.73","0.58","3.73%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional Services","United Kingdom","GB0031638363","44063","Intertek Stock Price Today (ITRK) - Investing.com","8.07B","8070000000","5,008.0","294,968","-17.96%","4,703-6,202","4,965-5,068","5,048","161118581","0.76","28.14","2.79B","2790000000","1.78","105.80","2.11%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financial","Capital Markets","United Kingdom","GB00B188SR50","13672","Intl Public Partnership Stock Price Today (INPP) - Investing.com","3.19B","3190000000","167.00","3,422,786","-1.66%","150.47-174.81","164.2-170.4","162","1909865336","0.33","51.72","43.51M","43510000","0.03","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec Stock Price Today (INVP) - Investing.com","4.57B","4570000000","473.10","1,772,794","65.48%","261.9-541.4","469.3-478.6","469.4","966154532","1.91","11.94","2.97B","2970000000","0.4","0.18","3.91%","-","1970-01-01");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financial","Capital Markets","United Kingdom","GB00B128J450","101","IP Group Stock Price Today (IPO) - Investing.com","862.44M","862440000","83.40","1,962,915","-35.15%","73.7-156.2","82-85.75","84.4","1034094814","1.31","2.01","512.8M","512800000","0.42","1.20","1.44%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Communication Services","Media","United Kingdom","GB0033986497","6315","ITV PLC Stock Price Today (ITV) - Investing.com","2.98B","2980000000","74.30","15,306,549","-38.34%","69.28-134.15","73.48-74.82","73.36","4006930946","1.89","7.97","3.45B","3450000000","0.09","3.30","4.44%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","JE00BYVQYS01","10000","Regus Stock Price Today (IWG) - Investing.com","2.46B","2460000000","244.00","2,296,980","-33.33%","211.1-384.3","243.8-251.3","242.1","1007415930","2.52","-","2.23B","2230000000","-0.26","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0001638955","42572","Wetherspoon Stock Price Today (JDW) - Investing.com","870.71M","870710000","735.50","268,690","-45.19%","708-1,421","730-742.5","730","118383797","1.75","-","1.15B","1150000000","-1.06","N/A","N/A","Oct 03, 2022","2022-10-03");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B019KW72","117000","Sainsbury Stock Price Today (SBRY) - Investing.com","5.41B","5410000000","233.30","5,279,725","-0.89%","222.6-342","226.2-238.7","228.7","2319436671","0.58","8.10","44.01B","44010000000","0.29","13.10","5.62%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB0003395000","2568","Fisher James& Sons Stock Price Today (FSJ) - Investing.com","198.09M","198090000","393.5","150,653","-62.6%","280-1,058","383-393.5","387","50340948","0.85","-","494.1M","494100000","-0.55","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BM8Q5M07","61053","JD Sports Fashion Stock Price Today (JD) - Investing.com","6.88B","6880000000","133.40","10,149,771","-27.95%","121.2-235.7","132.4-136.05","133.35","5158135745","1.78","161.11","7.51B","7510000000","0.01","0.00","0.22%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BVC3CB83","156","John Laing Group Plc Stock Price Today (JLG) - Investing.com","2B","2000000000","402.60","9,168,450","30.63%","298-410","402.4-402.8","402.4","496374651","0.54","-","82M","82000000","-0.13","9.70","2.41%","-","1970-01-01");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B5N0P849","38100","John Wood Stock Price Today (WG) - Investing.com","1.51B","1510000000","223.40","2,055,800","-19.32%","150.7-293","217.2-225.4","217.9","677480911","2.37","-","4.73B","4730000000","-0.16","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13258","Johnson Matthey PLC Stock Price Today (JMAT) - Investing.com","4.07B","4070000000","2,225.0","1,044,620","-31.05%","1,650-3,311.8","1,870.5-2,536","1,871.5","183082910","1.27","28.09","17.28B","17280000000","0.79","0.72","3.24%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financial","Capital Markets","United Kingdom","GB00BKZGVH64","0","JP Morgan American Stock Price Today (JAM) - Investing.com","1.44B","1440000000","747.00","319,669","14.57%","618.13-788","747-765","761","192134255","0.94","4.46","337.7M","337700000","1.68","7.00","0.94%","-","1970-01-01");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financial","Capital Markets","United Kingdom","GB00BMXWN182","0","JP Morgan EM Stock Price Today (JMG) - Investing.com","1.28B","1280000000","109.00","1,823,153","-19.97%","98.4-140.3","106.8-109.8","106.8","1172737230","0.73","42.17","57.19M","57190000","0.03","1.35","1.24%","-","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financial","Capital Markets","United Kingdom","GB0003450359","0","JP Morgan Indian Stock Price Today (JII) - Investing.com","612.98M","612980000","800.00","98,807","14.94%","686-865","790-810","796","76623048","1.02","2.70","253.3M","253300000","2.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financial","Capital Markets","United Kingdom","GB0001740025","0","JP Morgan Japanese Stock Price Today (JFJ) - Investing.com","730.82M","730820000","468.00","247,249","-27.89%","458.5-732","465.5-472","465","156158489","0.69","6.81","118.48M","118480000","0.69","0.05","1.13%","May 18, 2022","2022-05-18");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financial","Capital Markets","United Kingdom","GB00B53P2009","590","Jupiter FM Stock Price Today (JUP) - Investing.com","952.63M","952630000","178.20","1,455,561","-30.5%","165.2-300","176.7-182.3","177.9","534583730","1.58","6.61","617.8M","617800000","0.27","17.10","9.60%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Information Technology","IT Services","United Kingdom","GB00BZ0D6727","1725","Kainos Group PLC Stock Price Today (KNOS) - Investing.com","1.51B","1510000000","1,218.00","205,358","-18.26%","1,169.83-2,100","1,210-1,275","1,214","123942255","0.31","37.51","269.78M","269780000","0.32","0.22","1.82%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB0033195214","81710","Kingfisher PLC Stock Price Today (KGF) - Investing.com","5.07B","5070000000","253.30","9,457,047","-29.46%","246-389.67","250.8-256.6","252.3","2002761714","1.12","6.37","19.61B","19610000000","0.4","20.65","8.15%","May 26, 2022","2022-05-26");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financial","Insurance","United Kingdom","BMG5361W1047","306","Lancashire Stock Price Today (LRE) - Investing.com","1.03B","1030000000","424.20","950,859","-40.25%","342.4-725","418-430.6","423.6","241839109","0.86","-","547.16M","547160000","-0.19","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYW0PQ60","530","Land Securities Stock Price Today (LAND) - Investing.com","5.57B","5570000000","752.60","1,978,707","4.44%","644.2-822.4","742.4-765.6","745","740264495","1.49","-","619M","619000000","-0.38","33.00","4.38%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financial","Capital Markets","United Kingdom","GB0031429219","165","Law Debenture Stock Price Today (LWDB) - Investing.com","994.43M","994430000","796.00","230,540","6.28%","700-834.32","795-804","791","124928677","1.19","6.46","197.49M","197490000","1.23","29.00","3.64%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financial","Insurance","United Kingdom","GB0005603997","10743","Legal & General Stock Price Today (LGEN) - Investing.com","14.94B","14940000000","252.10","15,474,150","-7.32%","225.49-309.9","251.3-254.6","250.2","5927776814","1.64","7.74","44.62B","44620000000","0.33","18.45","7.32%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financial","Banks","United Kingdom","GB0008706128","57955","Lloyds Stock Price Today (LLOY) - Investing.com","31.75B","31750000000","45.88","237,290,174","0.93%","38.1-56","45.37-47.1","46.31","69206179701","1.6","6.15","42.52B","42520000000","0.07","2.00","4.36%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financial","Capital Markets","United Kingdom","GB00B0SWJX34","24158","London Stock Exchange Group PLC Stock Price Today (LSEG) - Investing.com","44.14B","44140000000","7,916.0","653,915","6%","6,230-8,546","7,834-7,968","7,872","557581270","0.39","81.79","6.74B","6740000000","0.97","95.00","1.20%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B4WFW713","31","Londonmetric Property Stock Price Today (LMPL) - Investing.com","2.62B","2620000000","269.60","2,897,573","18.87%","221.2-287.2","269-274.8","270.4","973624790","0.69","5.76","125.2M","125200000","0.47","8.95","3.32%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financial","Diversified Financial Services","United Kingdom","GB00BKFB1C65","5961","M&G Plc Stock Price Today (MNG) - Investing.com","5.43B","5430000000","214.20","8,319,027","1.09%","168.69-254.3","213-217","214.4","2535459651","-","70.90","16.87B","16870000000","0.03","18.30","8.54%","-","1970-01-01");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financial","Capital Markets","United Kingdom","JE00BJ1DLW90","1498","Man Stock Price Today (EMG) - Investing.com","3.08B","3080000000","235.00","5,862,487","42.12%","160-245.9","234.6-238","233","1311117168","1.29","8.65","1.09B","1090000000","0.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0031274896","69577","Marks & Spencer  Stock Price Today (MKS) - Investing.com","2.7B","2700000000","137.75","7,031,900","-13.09%","129.75-263","136.15-141","138.9","1958378228","1.9","108.81","10.17B","10170000000","0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Materials","Construction Materials","United Kingdom","GB00B012BV22","2500","Marshalls PLC Stock Price Today (MSLH) - Investing.com","1.54B","1540000000","612.50","323,963","-17.29%","540.5-857","606.5-630","600","252011535","0.86","22.48","589.26M","589260000","0.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1JQDM80","12000","Marston'S Stock Price Today (MARS) - Investing.com","475.14M","475140000","75.05","1,187,216","-22.59%","63.19-100.2","73.35-76.6","76.05","633100000","2.01","-","401.7M","401700000","-0.2","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYNVD082","2523","McCarthy & Stone PLC Stock Price Today (MCS) - Investing.com","644.24M","644240000","119.80","1,345,643","0%","119.6-124.22","119.8-120","120","537766920","0.78","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC Stock Price Today (MDCM) - Investing.com","2.74B","2740000000","371.40","696,538","20.35%","271.4-395.4","368.6-381.6","377.8","737243810","0.98","23.20","3.17B","3170000000","0.16","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGT","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0005758098","12599","Meggitt PLC Stock Price Today (MGGT) - Investing.com","6.05B","6050000000","775.00","3,179,990","71.08%","392.4-846","773-776.2","773","780853660","2.34","193.85","1.49B","1490000000","0.04","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00BNR5MZ78","37784","Melrose Stock Price Today (MRON) - Investing.com","5.16B","5160000000","118.10","10,390,888","-28.66%","108-191.4","116-120.25","116.45","4372429473","2.12","-","6.88B","6880000000","-0.09","18.4167","15.59%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financial","Capital Markets","United Kingdom","GB00BF4JDH58","7","Mercantile Stock Price Today (MRCM) - Investing.com","1.64B","1640000000","207.00","1,340,677","-23.9%","185.15-294.5","206.5-210.5","205.5","791522893","1.19","6.20","638.53M","638530000","0.33","6.90","3.33%","-","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","Information Technology","Software","United Kingdom","GB00BJ1F4N75","11355","Micro Focus Stock Price Today (MCRO) - Investing.com","1.28B","1280000000","379.70","1,031,256","-25.43%","319.8-554.4","375.6-384.6","377.9","335835622","3.22","-","2.14B","2140000000","-1.03","21.92","5.77%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1FP6H53","43354","Mitchells&Butlers Stock Price Today (MAB) - Investing.com","1.35B","1350000000","228.00","520,810","-28.08%","191.9-334","223.4-230.8","225.8","594259545","1.8","-","1.07B","1070000000","-0.17","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi Stock Price Today (MNDI) - Investing.com","7.32B","7320000000","1,510.00","1,685,319","-23.85%","1,233.5-2,088","1,471-1,531","1,461","484986942","1.01","11.51","6.49B","6490000000","1.31","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00B1ZBKY84","783","Moneysupermarket.Com Stock Price Today (MONY) - Investing.com","938.91M","938910000","175.00","1,440,091","-35.14%","165.4-280","171.9-175.5","172.3","536518319","0.62","17.82","316.7M","316700000","0.1","11.71","6.69%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financial","Capital Markets","United Kingdom","GB0030517261","600","Monks Stock Price Today (MNKS) - Investing.com","2.4B","2400000000","1,051.00","730,095","-25.14%","969-1,482","1,036-1,052","1,035","228045309","0.8","3.19","786.82M","786820000","3.29","0.02","0.19%","-","1970-01-01");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery","United Kingdom","GB0006027295","7800","Morgan Materials Stock Price Today (MGAMM) - Investing.com","802.33M","802330000","282.50","432,220","-4.4%","277-418.5","280.5-291.5","288","284009890","1.45","11.91","950.5M","950500000","0.24","9.10","3.22%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0006043169","118000","William Morrison Stock Price Today (MRW) - Investing.com","6.9B","6900000000","286.00","19,403,437","65.08%","168.8-297","286-286","286.4","2413265874","0.61","-","17.92B","17920000000","-0.01","11.15","6.07%","-","1970-01-01");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financial","Capital Markets","United Kingdom","GB0006111909","0","Murray International Stock Price Today (MYI) - Investing.com","1.57B","1570000000","1,250.00","169,369","2.97%","1,056.54-1,286","1,248-1,262","1,244","125333623","1.03","8.08","217.63M","217630000","1.55","55.00","4.42%","-","1970-01-01");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","NEX","GBP","Industrials","Road & Rail","United Kingdom","GB0006215205","44500","National Express Stock Price Today (NEX) - Investing.com","1.53B","1530000000","248.80","1,724,897","-15.95%","183.7-316.6","246.8-252.6","249","613209040","1.98","-","2.17B","2170000000","-0.13","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multi-Utilities","United Kingdom","GB00BDR05C01","23683","National Grid PLC Stock Price Today (NG) - Investing.com","43.52B","43520000000","1,194.00","6,223,574","33.86%","880.6-1,235.49","1,193-1,221.5","1,225.5","3644943128","0.26","30.07","15.19B","15190000000","0.4","0.49","4.13%","May 19, 2022","2022-05-19");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financial","Regional Banks","United Kingdom","GB00B7T77214","58900","Royal Bank Of Scotland Stock Price Today (NWG) - Investing.com","22.9B","22900000000","218.00","23,653,129","10.86%","182.85-258.1","209.5-227.7","222.9","10506481913","1.68","8.48","6.78B","6780000000","0.26","10.50","4.82%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financial","Capital Markets","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Stock Price Today (NBMI) - Investing.com","214.56M","214560000","86.80","350,296","-0.46%","86-91.4","86.8-87.8","87.8","247185038","0.68","17.22","14.92M","14920000","0.05","4.98","5.74%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Information Technology","IT Services","United Kingdom","GB00BH3VJ782","1700","Network International Holdings PLC Stock Price Today (NETW) - Investing.com","1.46B","1460000000","260.80","1,150,470","-37.46%","152.9-430","253.8-270.6","267.4","561101690","-","31.34","260.34M","260340000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD7XPJ64","56","Newriver Retail Stock Price Today (NRRT) - Investing.com","271.82M","271820000","88.20","798,537","-13.36%","70-107.11","88.2-89.2","88.9","308181697","1.6","-","71.1M","71100000","-0.24","0.02","4.65%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0032089863","25491","Next PLC Stock Price Today (NXT) - Investing.com","7.58B","7580000000","6,026.0","392,686","-23.31%","5,578-8,484","5,952-6,126","5,982","125829762","1.41","11.50","6.87B","6870000000","5.24","397.00","6.59%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financial","Capital Markets","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd Stock Price Today (NESF) - Investing.com","637.38M","637380000","108.20","1,609,756","9.29%","96.7-108.8","107.8-108.4","108.4","589077244","0.32","12.03","78.35M","78350000","0.09","7.1325","6.59%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B3MBS747","18618","Ocado  Stock Price Today (OCDO) - Investing.com","6.85B","6850000000","924.00","1,612,298","-57.71%","898.8-2,116","903.7-947","911","741268868","0.68","-","2.5B","2500000000","-0.3","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00BLDRH360","1782","OSB Group PLC Stock Price Today (OSBO) - Investing.com","2.5B","2500000000","561.50","1,125,698","16.45%","407-608.5","558.5-567","560","445506589","1.71","7.48","767.7M","767700000","0.75","40.50","7.21%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0006650450","1619","Oxford Instruments PLC Stock Price Today (OXIG) - Investing.com","1.34B","1340000000","2,330.00","180,235","10.69%","1,600-2,830","2,275-2,335","2,270","57601608","1.08","32.06","348.3M","348300000","0.73","0.17","0.74%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional Services","United Kingdom","GB0030232317","7075","Michael Page Stock Price Today (PAGE) - Investing.com","1.55B","1550000000","491.40","775,648","-11.38%","405.6-691","483.6-500.5","489","315955574","0.96","13.28","1.64B","1640000000","0.37","41.71","8.49%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financial","Capital Markets","United Kingdom","GB00BP37WF17","0","Pantheon Stock Price Today (PANI) - Investing.com","1.7B","1700000000","316.0","488,205","18.8%","253-353","310.5-317","312","538053500","0.96","2.95","609.23M","609230000","1.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00B2NGPM57","1450","Paragon Stock Price Today (PAGPA) - Investing.com","1.19B","1190000000","496.00","477,218","7.97%","408.8-619","486.8-500","492.8","240129121","1.72","7.87","498.6M","498600000","0.63","26.10","5.26%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Information Technology","IT Services","United Kingdom","GB00B02QND93","669","PayPoint plc Stock Price Today (PAYP) - Investing.com","396.5M","396500000","579.00","64,707","-3.34%","500.01-742","576-583","584","68480418","1.63","18.12","137.24M","137240000","0.32","33.60","5.80%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Communication Services","Media","United Kingdom","GB0006776081","21350","Pearson PLC Stock Price Today (PSON) - Investing.com","5.86B","5860000000","785.80","2,540,407","-5.94%","571-883.6","767.6-796","771","745817904","0.63","37.61","3.43B","3430000000","0.21","20.50","2.61%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Stock Price Today (PNN) - Investing.com","2.95B","2950000000","1,112.00","987,138","6.72%","983.5-1,335","1,100-1,124","1,111","264841320","0.24","90.46","714.2M","714200000","0.12","566.66","50.96%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financial","Capital Markets","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd London Stock Price Today (PSHP) - Investing.com","5.47B","5470000000","2,760.00","151,161","1.28%","2,365-3,125","2,725-2,800","2,755","199120883","-","3.00","-","-","-","0.50","1.44%","-","1970-01-01");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0006825383","5000","Persimmon PLC Stock Price Today (PSN) - Investing.com","6.7B","6700000000","2,100.0","1,194,253","-32.95%","2,068.9-3,272","2,082-2,120","2,090","319182142","1.52","8.54","3.61B","3610000000","2.46","345.00","16.43%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financial","Capital Markets","United Kingdom","GB0006827546","0","Personal Assets Stock Price Today (PNL) - Investing.com","1.86B","1860000000","50,300.0","6,061","7.25%","46,300-51,166","50,200-50,400","49,850","3688069","0.21","8.97","190.47M","190470000","56.07","560.00","1.11%","-","1970-01-01");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B0H2K534","8752","Petrofac Ltd Stock Price Today (PFC) - Investing.com","696.5M","696500000","135.00","4,086,779","10.07%","87.52-195.45","132.5-135.4","132.9","515925337","1.41","-","2.26B","2260000000","-0.43","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJ62K685","10004","Pets at Home Group PLC Stock Price Today (PETSP) - Investing.com","1.55B","1550000000","310.80","1,388,598","-29.2%","288.8-524.5","307.4-316.6","308.8","500120482","-0.01","12.75","1.25B","1250000000","0.24","0.10","3.15%","May 25, 2022","2022-05-25");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financial","Insurance","United Kingdom","GB00BGXQNP29","8045","Phoenix Stock Price Today (PHNX) - Investing.com","6.08B","6080000000","609.00","2,993,365","-14.8%","559.2-754.4","604-611.2","604.4","997672169","0.67","-","-","-","-0.86","48.90","8.03%","-","1970-01-01");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B7S9G985","7000","Playtech Stock Price Today (PTEC) - Investing.com","1.57B","1570000000","524.00","812,376","12.83%","347-775","512.5-536.5","510","299244326","1.85","2.83","1.01B","1010000000","1.84","N/A","N/A","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Financial","Diversified Financial Services","United Kingdom","IL0011284465","377","Plus500 Stock Price Today (PLUSP) - Investing.com","1.54B","1540000000","1,559.00","306,305","11.24%","1,241.5-1,600.67","1,552-1,584","1,564","99012685","0.03","6.38","531.19M","531190000","2.42","1.1916","6.08%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financial","Capital Markets","United Kingdom","GB0004220025","0","Polar Capital Stock Price Today (PCT) - Investing.com","2.7B","2700000000","2,040.00","249,370","-13.56%","1,952-2,796","2,005-2,045","2,025","132356426","0.61","3.50","815.42M","815420000","5.83","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLYP","GBP","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","14281","Polymetal Stock Price Today (POLYP) - Investing.com","1.18B","1180000000","248.10","7,747,112","-83.68%","92.02-1,737","248.1-263.8","257","473626239","-0.17","1.64","2.14B","2140000000","1.5","0.77","29.17%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd Stock Price Today (PPH) - Investing.com","665.9M","665900000","1,565.00","13,259","-7.62%","1,269.6-1,750","1,530-1,565","1,565","42549676","1.66","-","141.38M","141380000","-1.23","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYRJ5J14","50","Primary Stock Price Today (PHP) - Investing.com","1.93B","1930000000","144.70","4,452,907","-3.85%","129-170.2","144.7-147","146.4","1333331608","0.05","14.73","145.6M","145600000","0.1","6.35","4.34%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","PFG","GBP","Financial","Consumer Finance","United Kingdom","GB00B1Z4ST84","4232","Provident Financial PLC Stock Price Today (PFG) - Investing.com","644.32M","644320000","256.80","451,994","9.28%","205.2-383.8","253.2-260.2","253.6","250904770","1.37","4.69","534.6M","534600000","0.55","12.00","4.67%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financial","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC Stock Price Today (PRU) - Investing.com","27.65B","27650000000","1,010.00","7,250,086","-33.79%","967.4-1,598.5","997.6-1,025.5","1,005.5","2737606856","1.58","15.00","19.59B","19590000000","0.67","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology","United Kingdom","GB00BY2Z0H74","250","PureTech Health PLC Stock Price Today (PRTC) - Investing.com","496.81M","496810000","172.60","210,660","-56.85%","172.6-416","172.6-182.2","174","287841508","1.03","-","12.85M","12850000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Staples","Personal Products","United Kingdom","GB00B19Z1432","2943","PZ Cussons PLC Stock Price Today (PZC) - Investing.com","857.79M","857790000","205.00","532,179","-21.15%","177.8-273","203.5-207","206.5","418433811","0.22","24.44","574.1M","574100000","0.08","6.09","2.97%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Stock Price Today (QQ) - Investing.com","1.96B","1960000000","342.00","1,669,472","3.01%","236.2-364.4","338-343.2","338","573736289","0.86","26.68","1.28B","1280000000","0.13","7.00","2.05%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financial","Capital Markets","United Kingdom","GB00BDCXV269","4176","Quilter PLC Stock Price Today (QLT) - Investing.com","2.06B","2060000000","131.80","5,693,778","-18.94%","108.3-169.65","129.35-133.4","130.55","1562470699","1.38","97.34","4.69B","4690000000","0.01","25.60","19.42%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC Stock Price Today (RNK) - Investing.com","505.9M","505900000","108.00","280,351","-44.21%","105.09-213.5","107.4-109.6","108.8","468429541","2.29","14.82","485.7M","485700000","0.07","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financial","Capital Markets","United Kingdom","GB0002148343","1900","Rathbone Brothers PLC Stock Price Today (RAT) - Investing.com","1.23B","1230000000","2,100.0","92,973","24.85%","1,426.1-2,230","2,050-2,125","2,080","58405298","0.65","16.23","468.82M","468820000","1.29","81.00","3.86%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Staples","Household Products","United Kingdom","GB00B24CGK77","43500","Reckitt Stock Price Today (RKT) - Investing.com","44.61B","44610000000","6,240.0","1,329,757","-2.35%","5,367-6,709","6,180-6,378","6,208","714860919","0.26","-","13.23B","13230000000","-0.09","174.60","2.80%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BG11K365","2161","Redrow PLC Stock Price Today (RDW) - Investing.com","1.81B","1810000000","528.00","848,940","-22.94%","500.82-743.6","517.5-534","520.5","343349058","2.07","6.55","1.95B","1950000000","0.81","28.50","5.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financial","Capital Markets","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd Stock Price Today (RSER) - Investing.com","367.11M","367110000","680.00","132,168","130.51%","290-688","642-688","626","53986522","2.24","1.51","256.22M","256220000","4.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional Services","United Kingdom","GB00B2B0DG97","33500","Reed  Stock Price Today (REL) - Investing.com","45.99B","45990000000","2,393.00","3,247,885","27.69%","1,781-2,474","2,379-2,424","2,425","1921864842","0.76","31.55","7.24B","7240000000","0.76","49.80","2.08%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd Stock Price Today (TRIG) - Investing.com","3.35B","3350000000","135.00","5,232,938","8.17%","122.99-140.6","134.6-135.4","134.8","2479958616","0.05","13.87","174.8M","174800000","0.1","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0007323586","4664","Renishaw PLC Stock Price Today (RSW) - Investing.com","3.1B","3100000000","4,254.0","69,736","-31.88%","3,668-6,310","4,062-4,268","4,138","72775969","0.7","24.28","635.62M","635620000","1.75","68.00","1.60%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B082RF11","46000","Rentokil Stock Price Today (RTO) - Investing.com","10.2B","10200000000","550.00","4,676,858","9.65%","444.2-662","544-556.2","547.6","1854432965","0.63","39.00","2.96B","2960000000","0.14","6.39","1.16%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B0YG1K06","16000","Restaurant Group Stock Price Today (RTN) - Investing.com","475.09M","475090000","62.10","2,507,560","-49.01%","60.2-140","61.1-63.3","62.7","765037742","3.23","-","636.59M","636590000","-0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Materials","Construction Materials","Austria","NL0012650360","12000","RHI Magnesita NV London Stock Price Today (RHIM) - Investing.com","1.13B","1130000000","2,400.0","45,362","-47.64%","2,300-4,748","2,370-2,424","2,368","46999019","1.53","5.64","2.14B","2140000000","4.23","2.50","8.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BGDT3G23","560","Rightmove Stock Price Today (RMV) - Investing.com","5.19B","5190000000","618.40","2,006,713","0.65%","557.4-810","615.4-629.2","614.4","839212759","0.75","29.06","304.89M","304890000","0.21","7.80","1.26%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Materials","Metals & Mining","United Kingdom","GB0007188757","49000","Rio Tinto PLC Stock Price Today (RIO) - Investing.com","92.39B","92390000000","5,706.0","3,511,232","-7.31%","4,354-6,788","5,656-5,791","5,628","1619209846","0.81","5.49","46.93B","46930000000","10.3","756.42","13.26%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financial","Capital Markets","United Kingdom","GB0007366395","54","RIT Capital Stock Price Today (RCP) - Investing.com","3.94B","3940000000","2,530.0","196,588","3.69%","2,205.8-2,787","2,475-2,550","2,450","155772836","0.55","4.63","936.3M","936300000","5.47","36.125","1.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B63H8491","44000","Rolls-royce Stock Price Today (RR) - Investing.com","6.97B","6970000000","83.29","48,975,224","-18.36%","82.11-150.48","82.35-86.18","83.31","8367596989","1.65","56.78","11.22B","11220000000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery","United Kingdom","GB00BVFNZH21","3200","Rotork PLC Stock Price Today (ROR) - Investing.com","2.51B","2510000000","292.80","1,606,328","-17.8%","274.6-375.6","288.8-299.2","302.2","858895781","1.17","31.76","569.16M","569160000","0.09","6.40","2.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","87000","Shell PLC London Stock Price Today (RDSa) - Investing.com","117.27B","117270000000","1,644.00","7,738,286","20.44%","1,287-1,795.2","1,636-1,656.8","1,644","7140190592","-","-","193.28B","193280000000","-","0.6967","3.55%","-","1970-01-01");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MM408","87000","Royal Dutch Shell PLC Class B London Stock Price Today (RDSb) - Investing.com","144.57B","144570000000","1,894.6","8,326,137","45.83%","1,227-1,945","1,878.2-1,919.2","1,918.4","7617005174","1.29","44.59","162.85B","162850000000","0.43","59.66","3.54%","-","1970-01-01");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMG","GBP","Industrials","Air Freight & Logistics","United Kingdom","GB00BDVZYZ77","169313","Royal Mail PLC Stock Price Today (RMG) - Investing.com","3.29B","3290000000","344.60","3,877,676","-30.45%","317.15-613.8","340-352.6","346.4","955620659","1.69","3.95","13.04B","13040000000","0.87","0.17","4.85%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financial","Insurance","United Kingdom","GB00BYWVDP49","160","Sabre Insurance Group PLC Stock Price Today (SBRE) - Investing.com","523.02M","523020000","210.00","244,201","-18.13%","173.2-276","210-214","212","249057728","0.36","17.53","152.68M","152680000","0.12","13.00","6.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B1N7Z094","700","Safestore Stock Price Today (SAFE) - Investing.com","2.66B","2660000000","1,260.00","426,073","48.76%","839-1,460","1,260-1,294","1,278","210823845","0.65","7.16","186.8M","186800000","1.76","25.10","1.99%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Information Technology","Software","United Kingdom","GB00B8C3BL03","11647","Sage Stock Price Today (SGE) - Investing.com","7.51B","7510000000","737.40","2,597,571","15.07%","611.6-862.2","733.2-744.2","737.6","1018182580","0.63","28.11","1.85B","1850000000","0.26","17.68","2.40%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financial","Capital Markets","United Kingdom","JE00BVRZ8S85","2200","Sanne Group PLC Stock Price Today (SNNS) - Investing.com","1.47B","1470000000","907.00","1,144,312","42.16%","599-950","906-907","905","161590061","0.32","-","194.16M","194160000","-0.04","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B135BJ46","39349","Savills Stock Price Today (SVS) - Investing.com","1.51B","1510000000","1,083.00","307,805","-8.68%","1,035-1,472","1,081-1,110","1,095","139663990","1.23","10.94","2.15B","2150000000","0.99","61.40","5.67%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financial","Capital Markets","United Kingdom","GB0007918872","0","Schroder Asia Pacific Stock Price Today (SDP) - Investing.com","856.28M","856280000","525.00","188,803","-17.45%","485.56-635","518-529","515","163100716","0.7","6.46","153.61M","153610000","0.81","0.10","1.85%","-","1970-01-01");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financial","Capital Markets","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Stock Price Today (SOI) - Investing.com","692.95M","692950000","263.50","318,714","-8.82%","251-291.5","263-265.5","262","262978024","0.84","5.08","154.02M","154020000","0.52","10.50","3.98%","-","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financial","Capital Markets","United Kingdom","GB0002405495","5571","Schroders PLC Stock Price Today (SDR) - Investing.com","7.78B","7780000000","2,840.0","459,779","-20.56%","2,674-3,913","2,832-2,886","2,842","274079340","1.24","12.83","2.96B","2960000000","2.21","122.00","4.30%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financial","Capital Markets","United Kingdom","GB0007826091","16","Scottish Investment Stock Price Today (SCIN) - Investing.com","582.32M","582320000","880.00","78,012","13.84%","725-933","879-887","871","66173178","0.8","8.42","83.46M","83460000","1.04","24.70","2.81%","-","1970-01-01");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financial","Capital Markets","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Stock Price Today (SMT) - Investing.com","13.2B","13200000000","914.00","3,329,000","-28.43%","816.2-1,568.5","902-922.6","886.2","1444050562","0.6","2.37","5.62B","5620000000","3.86","0.03","0.38%","-","1970-01-01");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B5ZN1N88","355","Segro Stock Price Today (SGRO) - Investing.com","16.14B","16140000000","1,342.50","3,092,015","33.85%","980.6-1,508","1,342.5-1,374","1,361","1202254374","0.56","3.98","546M","546000000","3.38","24.30","1.81%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0007958233","5880","Senior Stock Price Today (SNR) - Investing.com","526.87M","526870000","128.00","337,951","19.18%","100-186.71","125.2-129.4","127.4","411618584","1.94","22.32","658.7M","658700000","0.06","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financial","Capital Markets","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure Stock Price Today (SEQI) - Investing.com","1.74B","1740000000","98.70","2,160,248","-7.76%","91.05-114.6","98.4-99","98.6","1767397442","0.5","11.10","171.16M","171160000","0.09","6.25","6.33%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0007973794","83000","Serco Stock Price Today (SRP) - Investing.com","1.82B","1820000000","152.10","2,722,267","7.04%","118.9-155","151.4-155","151.3","1196569602","0.55","6.25","4.42B","4420000000","0.24","2.41","1.58%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water Utilities","United Kingdom","GB00B1FH8J72","7087","Severn Trent Stock Price Today (SVT) - Investing.com","7.87B","7870000000","3,146.0","587,000","30.05%","2,400-3,228","3,130-3,172","3,168","250293495","0.46","-","1.9B","1900000000","-0.27","1.02","3.24%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0007990962","39","Shaftesbury Stock Price Today (SHB) - Investing.com","2.3B","2300000000","598.50","378,720","-4.32%","528-668.5","598.5-610","597.5","383685993","0.94","-","112.7M","112700000","-0.56","6.40","1.07%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0008025412","6800","SIG Stock Price Today (SHI) - Investing.com","481.2M","481200000","41.60","1,479,945","-15.31%","30.76-65","40.55-42.25","36.75","1156742022","2.95","-","2.29B","2290000000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB00BKDM7X41","6469","BBA Aviation Stock Price Today (SIGSI) - Investing.com","1.35B","1350000000","396.00","4,260,617","-1.12%","390.7-410","393.8-405.5","395.8","342019770","1.68","-","-","-","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GG00B1W3VF54","270","Sirius RE Stock Price Today (SRET) - Investing.com","1.42B","1420000000","121.40","2,596,078","20.44%","94.1-145.3","118-121.8","118.6","1168959680","1.09","9.67","146.6M","146600000","0.12","0.0402","2.82%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0009223206","18369","Smith&Nephew Stock Price Today (SN) - Investing.com","11.35B","11350000000","1,303.00","2,498,799","-16.9%","1,151.5-1,601.5","1,292-1,330.5","1,312","871052648","0.71","27.22","3.85B","3850000000","0.47","28.90","2.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00B1WY2338","14500","Smiths Group PLC Stock Price Today (SMIN) - Investing.com","5.6B","5600000000","1,477.50","1,086,190","-9.36%","1,323-1,657.5","1,453.5-1,486.5","1,459.5","379058395","0.88","23.47","3.6B","3600000000","0.63","38.30","2.59%","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financial","Capital Markets","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC Stock Price Today (SSON) - Investing.com","2.49B","2490000000","1,440.00","464,960","-18.83%","1,391.44-2,040","1,438-1,489","1,458","172872958","0.69","4.62","534.36M","534360000","3.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Stock Price Today (SKG) - Investing.com","8.81B","8810000000","3,413.0","328,064","-4.24%","2,771-4,334","3,350-3,443","3,271","258235033","-","14.73","-","-","-","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Information Technology","IT Services","United Kingdom","GB00BYZDVK82","1681","Softcat PLC Stock Price Today (SCTS) - Investing.com","2.81B","2810000000","1,416.00","328,294","-25.32%","1,391-2,260","1,411-1,446","1,428","198708744","0.72","27.72","1.93B","1930000000","0.51","42.20","2.98%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0003308607","7600","Spectris PLC Stock Price Today (SXS) - Investing.com","3.27B","3270000000","2,950.0","412,291","-9.03%","2,371-4,167","2,886-2,973","2,912","110846416","0.66","9.71","1.29B","1290000000","3.04","71.80","2.43%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery","United Kingdom","GB00BWFGQN14","8200","Spirax-Sarco Engineering PLC Stock Price Today (SPX) - Investing.com","8.96B","8960000000","12,150.0","132,021","1.97%","10,785-17,225","12,075-12,365","12,160","73706010","0.53","38.27","1.34B","1340000000","3.17","136.00","1.12%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Information Technology","Communications Equipment","United Kingdom","GB0004726096","1568","Spirent Stock Price Today (SPT) - Investing.com","1.4B","1400000000","231.20","928,941","-8.98%","209.8-310.6","227.2-232.8","228.2","606741888","0.32","19.79","425.72M","425720000","0.12","5.06","2.19%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electric Utilities","United Kingdom","GB0007908733","11865","SSE Stock Price Today (SSE) - Investing.com","19.81B","19810000000","1,868.50","4,113,102","28.38%","1,431.5-1,869.43","1,844-1,868.5","1,856","1059962017","0.64","7.44","7.55B","7550000000","2.51","82.10","4.39%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BGBN7C04","21798","SSP Group PLC Stock Price Today (SSPG) - Investing.com","1.89B","1890000000","237.30","1,532,221","-24.23%","209.17-341.4","233.7-241.6","235.8","795933093","2.37","-","834.2M","834200000","-0.53","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financial","Capital Markets","United Kingdom","GB0007669376","2818","St. James’s Place PLC Stock Price Today (SJP) - Investing.com","7.02B","7020000000","1,298.00","1,317,420","-3.49%","1,156.5-1,742.5","1,284-1,305.5","1,278.5","540905844","1.38","24.74","17.95B","17950000000","0.52","51.96","4.00%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Road & Rail","United Kingdom","GB00B6YTLS95","24000","Stagecoach Stock Price Today (SGC) - Investing.com","579.65M","579650000","105.10","3,903,206","18.36%","63.92-109","105-105.5","105.1","551518591","2.42","14.66","1.05B","1050000000","0.07","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financial","Banks","United Kingdom","GB0004082847","82084","Standard Chartered PLC Stock Price Today (STAN) - Investing.com","16.47B","16470000000","551.80","8,490,096","5.79%","406.2-590","534-555.4","547.6","2985437340","1.39","11.11","10.82B","10820000000","0.49","9.099","1.65%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financial","Capital Markets","United Kingdom","GG00B8P59C08","805","Bacit Stock Price Today (SYNCS) - Investing.com","1.17B","1170000000","175.00","774,979","-24.24%","154-248.5","171-176.8","170.2","666733588","0.32","-","-67,230,000","-67230000","-0.32","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Materials","Chemicals","United Kingdom","GB0009887422","4608","Synthomer Stock Price Today (SYNTS) - Investing.com","1.43B","1430000000","305.60","1,212,170","-39.49%","241.8-570.5","302.2-309.8","301.4","467333494","1.1","6.26","2.33B","2330000000","0.49","30.00","9.82%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Staples","Food Products","United Kingdom","GB0008754136","4441","Tate  Stock Price Today (TATE) - Investing.com","3.61B","3610000000","777.00","2,263,483","-1.67%","624.4-821.2","757-779.8","773","464566871","0.83","89.05","1.28B","1280000000","0.09","138.00","17.76%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0008782301","5384","Taylor Wimpey Stock Price Today (TW) - Investing.com","4.54B","4540000000","126.90","19,756,480","-29.5%","124.74-185.02","126.35-130.1","127.6","3580587103","2.27","8.34","4.28B","4280000000","0.15","8.58","6.76%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financial","Banks","United Kingdom","GB00BYT18307","8281","TBC Bank Group PLC Stock Price Today (TBCG) - Investing.com","687.97M","687970000","1,262.00","65,636","22.52%","832-1,686","1,222-1,262","1,238","54514505","1.54","3.32","-","-","3.77","34.8853","2.76%","May 18, 2022","2022-05-18");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multi-Utilities","United Kingdom","GB0008794710","1994","Telecom Plus PLC Stock Price Today (TEP) - Investing.com","1.31B","1310000000","1,662.00","87,255","30.46%","993.65-1,672","1,628-1,664","1,636","78801424","0.37","42.66","883.1M","883100000","0.39","0.57","3.43%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financial","Capital Markets","United Kingdom","GB0008825324","0","Temple Bar Stock Price Today (TMPL) - Investing.com","739.87M","739870000","1,122.00","174,234","-0.36%","992-1,279.28","1,110-1,124","1,118","65942337","1.67","4.78","164.59M","164590000","2.35","39.50","3.52%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financial","Capital Markets","United Kingdom","GB00BKPG0S09","0","Templeton EM Stock Price Today (TEM) - Investing.com","1.74B","1740000000","147.20","1,957,680","-28.82%","137.2-208.8","146.4-148","143.8","1178819470","0.76","1.41","1.24B","1240000000","1.05","0.04","2.58%","-","1970-01-01");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00BLGZ9862","360000","Tesco PLC Stock Price Today (TSCO) - Investing.com","20.58B","20580000000","272.00","19,648,673","23.69%","221.6-304.1","270.8-275.1","272.3","7567783926","0.78","13.85","90.51B","90510000000","0.2","10.90","4.01%","Jun 17, 2022","2022-06-17");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00BYQB9V88","25600","TI Fluid Systems PLC Stock Price Today (TIFS) - Investing.com","838.53M","838530000","162.40","498,732","-45.5%","155.2-330.5","162.2-168","164.8","516337968","1.65","70.48","2.49B","2490000000","0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financial","Capital Markets","United Kingdom","JE00BMDZN391","5303","Tullet Stock Price Today (TCAPI) - Investing.com","1.03B","1030000000","131.80","1,760,320","-44.48%","105.2-243.9","130.4-133.8","132.1","779860848","0.98","206.91","1.87B","1870000000","0.01","9.50","7.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financial","Capital Markets","United Kingdom","GB0009064097","0","TR Property Stock Price Today (TRY) - Investing.com","1.41B","1410000000","443.00","576,467","4.48%","389.51-511.71","443-454","447.5","317350980","1.08","5.13","294.92M","294920000","0.86","0.14","3.23%","-","1970-01-01");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BKDTK925","600","Trainline PLC Stock Price Today (TRNT) - Investing.com","1.36B","1360000000","283.60","1,068,968","-37.42%","147.37-475","279-286.7","282.8","478580508","-","-","113.85M","113850000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00BK9RKT01","28710","Travis Perkins PLC Stock Price Today (TPK) - Investing.com","2.56B","2560000000","1,228.50","852,417","-19.71%","1,211-1,839.6","1,228.5-1,268.5","1,267","208485564","1.68","11.88","4.59B","4590000000","1.03","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc Stock Price Today (BBOXT) - Investing.com","4.56B","4560000000","243.80","6,486,423","28.65%","188.5-251.8","243.8-248.2","246.4","1868826992","0.8","4.46","184.6M","184600000","0.55","6.70","2.75%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG NA London Stock Price Today (TUIT) - Investing.com","3.73B","3730000000","230.30","5,596,759","-45.93%","166.7-456.8","228.5-234.4","229.5","1622914412","1.04","24.83","6.51B","6510000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0001500809","730","Tullow Stock Price Today (TLW) - Investing.com","808.76M","808760000","56.30","11,694,036","0.21%","39.88-66.22","55.65-57.5","55.5","1436527232","3.3","-","941.02M","941020000","-0.05","N/A","N/A","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc Stock Price Today (UDG) - Investing.com","2.72B","2720000000","1,079.00","3,141,705","27.09%","823.5-1,099","1,078-1,080","1,078","251975343","0.73","44.68","661.37M","661370000","0.24","0.1403","1.58%","-","1970-01-01");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Stock Price Today (UKCM) - Investing.com","1.15B","1150000000","88.40","2,745,568","10.5%","71.6-95.8","87.9-91","90.5","1299412465","0.13","4.86","266.24M","266240000","0.18","3.213","3.63%","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009123323","4531","Ultra Electronics Holdings PLC Stock Price Today (ULE) - Investing.com","2.34B","2340000000","3,264.0","342,812","61.74%","1,978-3,420","3,234-3,276","3,220","71696364","0.58","34.86","850.7M","850700000","0.94","0.16","0.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC London Stock Price Today (ULVR) - Investing.com","95.01B","95010000000","3,719.0","4,981,207","-11.73%","3,267.5-4,388","3,671.5-3,740.5","3,675","2554831428","0.28","19.05","-","-","1.94","144.83","3.89%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0006928617","1952","Unite Stock Price Today (UTG) - Investing.com","4.53B","4530000000","1,135.00","702,228","-2.58%","934.8-1,250","1,135-1,166","1,162","399311433","1.35","13.24","266.9M","266900000","0.86","22.10","1.95%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water Utilities","United Kingdom","GB00B39J2M42","5000","United Utilities Stock Price Today (UU) - Investing.com","7.85B","7850000000","1,151.00","1,911,955","21.49%","949.57-1,186.88","1,148.5-1,167","1,164.5","681888418","0.41","105.33","1.85B","1850000000","0.11","0.43","3.76%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery","United Kingdom","GB00B82YXW83","10354","Vesuvius Stock Price Today (VSVS) - Investing.com","873.17M","873170000","323.40","491,861","-40.17%","312.6-595","322-328.4","322.2","269996445","1.57","8.63","1.64B","1640000000","0.37","21.20","6.56%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Materials","Chemicals","United Kingdom","GB0009292243","874","Victrex Stock Price Today (VCTX) - Investing.com","1.59B","1590000000","1,828.0","144,455","-21.75%","1,713-2,720","1,760-1,846","1,816","86874532","0.9","21.73","311.2M","311200000","0.84","109.56","5.99%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financial","Capital Markets","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd Stock Price Today (VEILV) - Investing.com","1.57B","1570000000","747.00","223,819","18.38%","630-795","742-749","742","209897883","0.74","2.40","538.84M","538840000","3.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financial","Capital Markets","United Kingdom","GG00BYXVT888","125","Vinacapital Vietnam Stock Price Today (VOF) - Investing.com","839.99M","839990000","512.00","220,744","12.53%","428-551","509-519","504","164061313","0.58","2.73","343.65M","343650000","1.86","12.0956","2.36%","Oct 24, 2022","2022-10-24");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financial","Banks","United Kingdom","GB00BD6GN030","9275","Virgin Money UK PLC Stock Price Today (VMUK) - Investing.com","2.52B","2520000000","174.85","2,981,607","-12.22%","151.05-218.7","173.55-177.65","174.9","1442889909","2.36","6.39","2.09B","2090000000","0.27","1.00","0.57%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0001859296","2945","Bovis Stock Price Today (VTYV) - Investing.com","1.85B","1850000000","836.50","469,949","-32.46%","829-1,351","829-850.5","842","221404331","2.72","7.33","2.36B","2360000000","1.14","60.00","7.17%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BDGT2M75","2700","Vivo Energy PLC Stock Price Today (VVO) - Investing.com","1.83B","1830000000","144.80","2,493,345","43.08%","93.3-154.4","143.8-146.6","145.2","1263090065","1.27","16.38","6.25B","6250000000","0.09","0.057","3.13%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BH4HKS39","105000","Vodafone Stock Price Today (VOD) - Investing.com","34.33B","34330000000","121.54","133,624,675","-10.29%","106.3-142.74","121-126.5","127.04","28242929229","1.11","-","37.71B","37710000000","-0.01","0.07","6.25%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJDQQ870","2022","Watches Of Switzerland Group PLC Stock Price Today (WOSG) - Investing.com","2.46B","2460000000","1,021.00","493,065","40.25%","648-1,600","1,017-1,053","1,018","240455554","-","33.33","1.08B","1080000000","0.31","N/A","N/A","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery","United Kingdom","GB0009465807","11000","Weir Group PLC Stock Price Today (WEIR) - Investing.com","4.04B","4040000000","1,559.00","692,936","-20.44%","1,381-2,010","1,500-1,589","1,550","259322452","1.69","26.32","1.93B","1930000000","0.59","23.80","1.53%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B2PDGW16","11000","WH Smith PLC Stock Price Today (SMWH) - Investing.com","1.9B","1900000000","1,455.5","327,941","-19.79%","1,259.7-1,923.5","1,449.5-1,527.5","1,496.5","130605436","2.04","-","1.49B","1490000000","-0.25","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC Stock Price Today (WTB) - Investing.com","5.68B","5680000000","2,817.0","765,171","-13.98%","2,384-3,465.4","2,810-2,955","2,875","201617681","1.47","136.35","2.04B","2040000000","0.21","34.70","1.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financial","Capital Markets","United Kingdom","GB00BJTRSD38","6","Witan Stock Price Today (WTAN) - Investing.com","1.59B","1590000000","221.00","1,211,924","-7.72%","203-324.75","221-223.5","220.5","718122540","1.02","6.55","284.5M","284500000","0.34","5.60","2.53%","-","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Airlines","United Kingdom","JE00BN574F90","3960","Wizz Air Holdings PLC Stock Price Today (WIZZ) - Investing.com","3.27B","3270000000","3,175.0","617,159","-33.4%","2,250-5,478","3,161-3,303","3,256","103072739","1.98","-","1.48B","1480000000","-5.27","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B67G5X01","210","Workspace Stock Price Today (WKP) - Investing.com","1.21B","1210000000","667.00","365,383","-17.55%","592.5-979","648-678","668.5","180963146","1.23","-","128M","128000000","-0.67","24.75","3.71%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financial","Capital Markets","United Kingdom","GB0003385308","0","Worldwide Healthcare Stock Price Today (WWH) - Investing.com","2.09B","2090000000","3,200.0","139,305","-15.46%","2,915-3,925","3,190-3,235","3,160","65233404","0.58","15.91","146.98M","146980000","2.01","0.23","0.70%","-","1970-01-01");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Communication Services","Media","United Kingdom","JE00B8KF9B49","109382","Wpp Place Stock Price Today (WPP) - Investing.com","11.04B","11040000000","1,005.00","4,022,771","2.4%","868.8-1,231.5","993.4-1,015","992.2","1098064023","1.61","19.16","12.8B","12800000000","0.52","31.20","3.10%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Materials","Chemicals","India","INE769A01020","7000","Aarti Industries Ltd Stock Price Today (ARTI) - Investing.com","321.89B","321890000000","887.95","734,007","14.06%","782.55-1,168","882-901.7","885.4","362504035","1.06","25.65","64.54B","64540000000","34.62","3.50","0.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Materials","Construction Materials","India","INE012A01025","6401","ACC Ltd Stock Price Today (ACC) - Investing.com","437.34B","437340000000","2,328.90","607,041","24.07%","1,853.2-2,589","2,321.45-2,397","2,376.75","187787263","0.99","25.84","162.86B","162860000000","90.11","58.00","2.49%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Trading Companies & Distributors","India","INE423A01024","790","Adani Enterprises Stock Price Today (ADEL) - Investing.com","2.57T","2.57E+12","2,337.00","1,709,492","97.67%","1,122.65-2,420.95","2,301.5-2,394.15","2,378.55","1099810083","1.65","363.21","580.8B","580800000000","6.42","1.00","0.04%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE364U01010","795","Adani Green Energy Ltd Stock Price Today (ADNA) - Investing.com","4.51T","4.51E+12","2,882.80","1,249,864","173.06%","874.8-3,050","2,844.8-3,000","2,912.2","1564014280","1.54","1,082.77","46.57B","46570000000","2.66","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transportation Infrastructure","India","INE742F01042","2773","Adani Stock Price Today (APSE) - Investing.com","1.81T","1.81E+12","856.40","6,422,272","14.68%","638.1-924.4","852.1-898.9","887.1","2112373230","1.23","35.33","155.83B","155830000000","24.24","5.00","0.58%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Gas Utilities","India","INE399L01023","425","Adani Total Gas Ltd Stock Price Today (ADAG) - Investing.com","2.7T","2.7E+12","2,450.95","273,296","113.55%","774.95-2,740","2,373.7-2,609.7","2,562.6","1099810083","2.16","470.88","27.55B","27550000000","5.21","0.25","0.01%","May 04, 2022","2022-05-04");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electric Utilities","India","INE931S01010","5285","Adani Transmission Ltd Stock Price Today (ADAI) - Investing.com","3.07T","3.07E+12","2,789.50","388,540","165.63%","863-3,000","2,702-2,900","2,796.65","1099810083","2.05","252.83","110.09B","110090000000","11.03","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financial","Diversified Financial Services","India","INE674K01013","27000","Aditya Birla Minerals Stock Price Today (ADTB) - Investing.com","292.01B","292010000000","120.85","4,814,934","4.27%","96.35-139.2","120.3-124.5","122.45","2416311986","1.61","17.93","210.25B","210250000000","6.74","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE647O01011","22351","Aditya Birla Fashion and Retail Ltd Stock Price Today (ADIA) - Investing.com","267.86B","267860000000","285.50","2,664,901","60.62%","171.7-322","283.45-291.45","283.05","938220164","0.7","-","76.75B","76750000000","-3.3","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7035","Ajanta Pharma Ltd Stock Price Today (AJPH) - Investing.com","147.01B","147010000000","1,721.10","70,429","-9.02%","1,631.15-2,435","1,712-1,780","1,739.15","85415770","0.27","20.69","32.28B","32280000000","83.17","19.00","0.83%","May 04, 2022","2022-05-04");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12160","Alembic Pharmaceuticals Ltd Stock Price Today (ALEM) - Investing.com","153.56B","153560000000","781.20","258,488","-20.46%","678.3-1,035","770.8-792.05","785.05","196563124","0.58","20.18","51.7B","51700000000","38.72","14.00","1.79%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","15357","Alkem Laboratories Ltd Stock Price Today (ALKE) - Investing.com","388.63B","388630000000","3,250.40","86,507","17.7%","2,750.55-4,070","3,231-3,339.9","3,299.85","119565000","0.56","21.86","103.42B","103420000000","148.7","35.00","1.08%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Electrical Equipment","India","INE885A01032","10605","Amara Raja Batteries Stock Price Today (AMAR) - Investing.com","96.08B","96080000000","562.50","687,328","-29.88%","520-816","560.45-569.85","561.1","170812500","0.85","15.93","86.18B","86180000000","35.31","10.00","1.78%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Materials","Construction Materials","India","INE079A01024","4723","Ambuja Cements Stock Price Today (ABUJ) - Investing.com","739.06B","739060000000","372.20","7,000,825","18.52%","274-442.5","370.75-385.5","383.35","1985645229","0.78","29.68","291.51B","291510000000","12.54","6.30","1.69%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Health Care Providers & Services","India","INE437A01024","68496","Apollo Hospitals Stock Price Today (APLH) - Investing.com","640.47B","640470000000","4,454.35","788,080","37.53%","3,095.35-5,935.4","4,431-4,596","4,537.85","143784657","0.84","56.49","139.84B","139840000000","78.85","3.00","0.07%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Discretionary","Auto Components","India","INE438A01022","18734","Apollo Tyres Ltd Stock Price Today (APLO) - Investing.com","130.16B","130160000000","204.95","3,960,205","-1.49%","165.25-250","204.35-210.3","207","635100946","1.33","16.02","204.56B","204560000000","12.8","3.50","1.71%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery","India","INE208A01029","10758","Ashok Leyland Ltd. Stock Price Today (ASOK) - Investing.com","373.11B","373110000000","127.10","16,738,648","10.43%","93.2-153.5","126.3-131.1","128.6","2935527276","1.3","-","244.52B","244520000000","-0.49","0.60","0.47%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd. Stock Price Today (ASPN) - Investing.com","3.11T","3.11E+12","3,237.20","1,370,680","23.87%","2,505.6-3,590","3,221.3-3,278","3,247.7","959197790","0.53","102.38","278.6B","278600000000","31.62","18.15","0.56%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Industrials","Building Products","India","INE006I01046","4500","Astral Poly Technik Ltd Stock Price Today (ASTL) - Investing.com","432.98B","432980000000","2,155.00","402,197","32.05%","1,557-2,524.95","2,117-2,178.7","2,164.6","200920181","0.78","83.65","40.81B","40810000000","25.74","2.25","0.10%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financial","Banks","India","INE949L01017","22484","AU Small Finance Bank Ltd Stock Price Today (AUFI) - Investing.com","437.4B","437400000000","1,388.95","1,327,422","23.52%","910-1,465.95","1,374.55-1,424","1,408.4","314912731","1.5","38.94","37.51B","37510000000","35.7","1.00","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","19364","Aurobindo Pharma Stock Price Today (ARBN) - Investing.com","368.09B","368090000000","628.20","2,128,621","-35.05%","584.25-1,063.9","627-649.7","633.4","585938609","0.75","12.83","236.48B","236480000000","49.03","4.50","0.72%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Staples","Food & Staples Retailing","India","INE192R01011","10175","Avenue Supermarts Ltd Stock Price Today (AVEU) - Investing.com","2.55T","2.55E+12","3,944.25","384,257","35.71%","2,822.9-5,900","3,906-4,085","4,024.55","647774691","0.42","174.10","296.02B","296020000000","22.65","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financial","Banks","India","INE238A01034","86500","AXIS Bank Ltd Stock Price Today (AXBK) - Investing.com","2.24T","2.24E+12","728.60","11,017,948","1.28%","637-866.9","725-766.85","779.8","3070729858","1.48","15.87","450.92B","450920000000","45.91","1.00","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Discretionary","Automobiles","India","INE917I01010","10044","Bajaj Auto Ltd Stock Price Today (BAJA) - Investing.com","1.08T","1.08E+12","3,734.90","404,002","-2.65%","3,027.05-4,347","3,711.35-3,840","3,834.4","289367020","0.95","17.49","331.45B","331450000000","213.2","140.00","3.75%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financial","Consumer Finance","India","INE296A01024","28546","Bajaj Finance Stock Price Today (BJFN) - Investing.com","4.03T","4.03E+12","6,671.80","1,288,819","21.64%","5,267-8,050","6,651-6,823.6","6,727.65","603300000","1.79","57.48","316.32B","316320000000","116.08","20.00","0.30%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financial","Diversified Financial Services","India","INE918I01018","105","Bajaj Finserv Stock Price Today (BJFS) - Investing.com","2.37T","2.37E+12","14,911.15","290,763","33.41%","10,814.15-19,325","14,850-15,280","15,011.85","159137444","1.72","52.08","684.35B","684350000000","286.33","4.00","0.03%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financial","Diversified Financial Services","India","INE118A01012","19","Bajaj Holdings&Invest Stock Price Today (BJAT) - Investing.com","579.17B","579170000000","5,204.00","90,508","48.23%","3,341.35-6,598","5,118-5,614.85","5,518.6","111293510","1.28","14.18","4.3B","4300000000","364.5","115.00","2.22%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Discretionary","Auto Components","India","INE787D01026","2861","Balkrishna Industries Stock Price Today (BLKI) - Investing.com","414.51B","414510000000","2,144.20","300,565","21.36%","1,690.55-2,723.8","2,132-2,186.7","2,142","193317190","1.05","28.78","76.74B","76740000000","74.51","29.00","1.35%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financial","Banks","India","INE545U01014","52976","Bandhan Bank Ltd Stock Price Today (BANH) - Investing.com","538.64B","538640000000","334.40","9,457,577","0.69%","229.55-354.35","332.7-344.7","336.35","1610774356","2.11","-","77.93B","77930000000","-10.39","1.00","0.30%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financial","Banks","India","INE028A01039","82886","Bank of Baroda Ltd Stock Price Today (BOB) - Investing.com","597.46B","597460000000","112.90","44,906,490","68.89%","64.35-122.7","112.3-117.35","115.7","5291958634","1.49","11.65","440.72B","440720000000","9.69","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financial","Banks","India","INE084A01016","51459","Bank of India Ltd Stock Price Today (BOI) - Investing.com","197.62B","197620000000","48.15","5,763,818","-28.67%","43.15-87","48-49.2","48.6","4104310000","1.83","6.28","230.29B","230290000000","7.66","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE176A01028","4454","Bata India Ltd Stock Price Today (BATA) - Investing.com","251.48B","251480000000","1,956.60","364,370","44.88%","1,338.65-2,262","1,931.15-1,992.55","1,936.7","128527540","0.86","360.56","23.12B","23120000000","5.4","4.00","0.21%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Materials","Chemicals","India","INE463A01038","3814","Berger Paints Stock Price Today (BRGR) - Investing.com","697.72B","697720000000","718.30","642,087","0.5%","620.45-872.95","714.25-736.85","729.55","971349249","0.59","84.96","86B","86000000000","8.45","2.80","0.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace & Defense","India","INE263A01024","9172","Bharat Electronics Stock Price Today (BAJE) - Investing.com","581.25B","581250000000","238.55","9,757,042","83.71%","128.85-259.5","236.75-249.85","246.65","2436592943","0.66","22.24","159.46B","159460000000","10.72","4.20","1.70%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Consumer Discretionary","Auto Components","India","INE465A01025","4394","Bharat Forge Ltd Stock Price Today (BFRG) - Investing.com","326.73B","326730000000","701.75","1,543,223","16.05%","595-847.95","698.8-729.2","720.65","465588632","1.39","30.98","89.71B","89710000000","22.65","3.50","0.50%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Electrical Equipment","India","INE257A01026","32131","Bharat Heavy Electricals Stock Price Today (BHEL) - Investing.com","183.33B","183330000000","52.65","28,481,894","11.55%","44-80.35","52.45-54.85","53.8","3482063355","1.51","-","203.2B","203200000000","-4.3","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE029A01011","9251","Bharat Petroleum Stock Price Today (BPCL) - Investing.com","786.57B","786570000000","362.60","5,728,045","-6.93%","331.1-470","361.15-372.7","369.35","2169252744","1.24","3.90","4.09T","4.09E+12","92.86","73.00","20.13%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Communication Services","Wireless Telecommunication Services","India","INE397D01024","18363","Bharti Airtel Ltd. Stock Price Today (BRTI) - Investing.com","4.35T","4.35E+12","739.00","6,541,811","39.2%","509.14-781.8","735.55-761","747.35","5881247383","0.74","137.41","1.11T","1.11E+12","5.38","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology","India","INE376G01013","13500","Biocon Ltd. Stock Price Today (BION) - Investing.com","438.25B","438250000000","368.45","3,446,601","-6.46%","314.8-420.25","367-381.7","376.75","1189431226","0.57","67.98","81.84B","81840000000","5.42","0.50","0.14%","Jul 23, 2022","2022-07-23");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Discretionary","Auto Components","India","INE323A01026","0","Bosch Ltd Stock Price Today (BOSH) - Investing.com","428.01B","428010000000","14,512.00","29,174","6.93%","13,225-19,250","14,400-14,790","14,381.2","29493640","0.82","31.64","116.86B","116860000000","458.02","115.00","0.79%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Staples","Food Products","India","INE216A01030","4499","Britannia Industries Stock Price Today (BRIT) - Investing.com","789.87B","789870000000","3,279.25","338,626","-5.47%","3,050-4,153","3,266.5-3,370.9","3,357.9","240868296","0.58","52.34","137.17B","137170000000","62.65","157.50","4.96%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","24412","Cadila Healthcare Stock Price Today (ZYDU) - Investing.com","360.46B","360460000000","352.10","1,462,501","-37.29%","331.55-673.7","350.05-361.5","353.9","1023742600","0.49","16.21","151.58B","151580000000","21.72","3.50","0.99%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financial","Banks","India","INE476A01014","88213","Canara Bank Ltd Stock Price Today (CNBK) - Investing.com","416.82B","416820000000","229.65","11,481,335","64.62%","135.9-272.8","228.55-237.15","233.2","1815010252","1.56","7.28","467.2B","467200000000","31.57","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Materials","Chemicals","India","INE172A01027","690","Castrol India Ltd Stock Price Today (CAST) - Investing.com","106.83B","106830000000","108.05","1,256,331","-14.65%","99.05-154.9","107.25-109.35","107.1","988729767","0.91","14.10","41.92B","41920000000","7.67","5.50","5.09%","May 02, 2022","2022-05-02");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financial","Consumer Finance","India","INE121A01024","7620","Cholamandalam Stock Price Today (CHLA) - Investing.com","606.57B","606570000000","738.75","2,662,882","24.68%","469.25-768","735.4-754.9","740.15","821071821","1.53","35.47","100.15B","100150000000","20.83","2.00","0.27%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25672","Cipla Ltd. Stock Price Today (CIPL) - Investing.com","791.65B","791650000000","981.20","2,710,758","8.24%","850-1,083","976.5-994.9","981.2","806814036","0.36","30.87","211.09B","211090000000","31.79","5.00","0.51%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financial","Banks","India","INE491A01021","5843","City Union Bank Stock Price Today (CTBK) - Investing.com","101.47B","101470000000","137.20","2,496,582","-18.65%","109-183.95","136.3-141.65","139.9","739584913","1.06","15.48","24.2B","24200000000","8.86","0.20","0.36%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE522F01014","259016","Coal India Ltd Stock Price Today (COAL) - Investing.com","1.13T","1.13E+12","182.85","19,410,512","42.8%","131.2-209","181.9-193","190.25","6162728327","0.77","13.66","1.04T","1.04E+12","13.39","22.50","12.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Information Technology","IT Services","India","INE591G01017","22130","NIIT Technologies Stock Price Today (COFO) - Investing.com","256.23B","256230000000","4,207.00","415,887","47.89%","2,821.85-6,135","4,115.05-4,250","4,101.15","60904746","1.08","44.40","59.51B","59510000000","94.59","52.00","1.24%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Staples","Personal Products","India","INE259A01022","2392","Colgate-Palmolive Stock Price Today (COLG) - Investing.com","450.01B","450010000000","1,654.55","364,797","11.36%","1,375.6-1,823.4","1,638.35-1,667","1,646.95","271985634","0.34","42.07","50.82B","50820000000","39.33","40.00","2.42%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Road & Rail","India","INE111A01025","1400","Container Corporation Stock Price Today (CCRI) - Investing.com","393.85B","393850000000","646.40","1,452,625","15.99%","555.05-754.4","642-662.85","657.9","609294348","1.08","48.01","75.52B","75520000000","13.46","8.00","1.24%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Materials","Chemicals","India","INE169A01031","5031","Coromandel Int Stock Price Today (CORF) - Investing.com","262.55B","262550000000","894.55","491,340","21.93%","709.35-956","888.85-918","899.15","293496409","0.49","17.21","191.12B","191120000000","51.99","12.00","1.34%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Consumer Discretionary","Household Durables","India","INE299U01018","1853","Crompton Greaves Consumer Electricals Ltd Stock Price Today (CROP) - Investing.com","243.75B","243750000000","384.80","2,155,367","1.24%","354.4-512.8","379.05-386","382","633451838","0.58","37.41","53.68B","53680000000","10.29","2.50","1.43%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Industrials","Machinery","India","INE298A01020","3237","Cummins India Ltd Stock Price Today (CUMM) - Investing.com","146.4B","146400000000","1,030.45","766,102","20.1%","747-1,162","1,025-1,045.7","1,032.3","142074564","1.31","32.24","59.25B","59250000000","31.96","16.00","1.55%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Staples","Personal Products","India","INE016A01026","7617","Dabur India Ltd. Stock Price Today (DABU) - Investing.com","984.17B","984170000000","556.70","2,010,925","2.73%","502-658.95","554.1-575.1","572.25","1767856483","0.4","54.08","106.93B","106930000000","10.29","5.50","0.99%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Materials","Construction Materials","India","INE00R701025","5807","Dalmia Bharat Ltd B Stock Price Today (DALB) - Investing.com","284.7B","284700000000","1,519.45","284,151","-1.17%","1,278.15-2,548.4","1,514.4-1,564","1,538.3","187368673","-","24.64","110.43B","110430000000","61.65","5.33","0.31%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Materials","Chemicals","India","INE288B01029","1532","Deepak Nitrite Ltd Stock Price Today (DPNT) - Investing.com","317.33B","317330000000","2,326.60","749,874","30.18%","1,710-3,020","2,287.65-2,359.7","2,282.4","136393041","1.05","29.12","63.93B","63930000000","79.89","4.50","0.19%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financial","Capital Markets","India","INE274G01010","11","Indiabulls Securities Stock Price Today (DHAE) - Investing.com","33.86B","33860000000","55.50","9,853,928","-69.09%","50.55-242.9","50.55-59.35","56.05","610027141","1.98","-","13.68B","13680000000","-14.09","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Life Sciences Tools & Services","India","INE361B01024","16818","Divi's Labs Stock Price Today (DIVI) - Investing.com","1.2T","1.2E+12","4,505.40","493,739","15.2%","3,788.95-5,425.1","4,488-4,619.65","4,564.6","265468580","0.31","46.57","82.3B","82300000000","96.74","20.00","0.44%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","India","INR","Consumer Discretionary","Household Durables","India","INE935N01020","1934","Dixon Technologies (India) Ltd Stock Price Today (DIXO) - Investing.com","260.88B","260880000000","4,396.25","308,221","3.8%","3,760-6,243.6","4,356.2-4,424.15","4,371.25","59341935","1.04","155.16","98.54B","98540000000","28.33","1.00","0.02%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Management & Development","India","INE271C01023","1939","DLF Ltd Stock Price Today (DLF) - Investing.com","920.44B","920440000000","371.85","7,138,663","49.16%","241.75-449.7","368.25-386.4","379.65","2475311706","1.38","58.52","58.83B","58830000000","6.35","2.00","0.54%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Health Care Providers & Services","India","INE600L01024","3996","Dr Lal PathLabs Ltd Stock Price Today (DLPA) - Investing.com","215.43B","215430000000","2,607.35","255,903","-10.9%","2,263.4-4,245.5","2,580-2,733.15","2,681.2","82623841","0.6","58.72","20.33B","20330000000","44.28","14.00","0.77%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","22739","Dr. Reddy's Labs Stock Price Today (REDY) - Investing.com","686.74B","686740000000","4,138.10","539,909","-18.9%","3,654-5,614.6","4,115.1-4,266","4,122.15","165954278","0.22","26.00","208.39B","208390000000","158.93","25.00","0.61%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Discretionary","Automobiles","India","INE066A01021","5005","Eicher Motors Ltd. Stock Price Today (EICH) - Investing.com","719.62B","719620000000","2,631.90","733,049","6.86%","2,159.55-2,994","2,620-2,707.65","2,679.95","273423102","0.94","45.23","100.45B","100450000000","58.16","17.00","0.65%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Staples","Personal Products","India","INE548C01032","3133","Emami Ltd Stock Price Today (EMAM) - Investing.com","216.6B","216600000000","491.00","414,174","-1.2%","430.1-621.8","489.4-495","490.85","441150000","1.09","38.25","31.52B","31520000000","12.86","8.00","1.63%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Discretionary","Auto Components","India","INE913H01037","3800","Endurance Technologies Cn Ltd Stock Price Today (ENDU) - Investing.com","172.4B","172400000000","1,225.65","187,784","-5.53%","1,047.2-1,989","1,202-1,278","1,243.5","140662848","1.03","33.50","76.03B","76030000000","36.4","6.00","0.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery","India","INE042A01014","3764","Escorts Ltd Stock Price Today (ESCO) - Investing.com","211.57B","211570000000","1,632.95","950,872","44.46%","1,100-1,934","1,613.05-1,654","1,619.05","129560749","0.86","19.86","75.89B","75890000000","82.32","5.00","0.31%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Discretionary","Auto Components","India","INE302A01020","5202","Exide Industries Stock Price Today (EXID) - Investing.com","130.22B","130220000000","153.20","2,403,959","-14.03%","139.3-204.9","153-155.2","153.65","850000000","0.8","16.47","143.08B","143080000000","9.3","2.00","1.31%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financial","Banks","India","INE171A01029","12592","Federal Bank Ltd. Stock Price Today (FED) - Investing.com","201.79B","201790000000","96.00","16,853,919","23.79%","77.2-107.65","95.7-98.6","97.65","2101949295","1.45","10.45","81.39B","81390000000","9.18","0.70","0.73%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Health Care Providers & Services","India","INE061F01013","15837","Fortis Healthcare Stock Price Today (FOHE) - Investing.com","201.61B","201610000000","267.05","1,360,095","27.02%","213.3-313.45","265.55-271.8","268.25","754958148","0.7","38.01","55.92B","55920000000","7.03","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Gas Utilities","India","INE129A01019","4705","GAIL Ltd Stock Price Today (GAIL) - Investing.com","706.91B","706910000000","159.20","14,751,725","18.1%","125.2-173.5","158.3-161.35","157.8","4440385225","1.15","6.28","813.03B","813030000000","25.34","9.00","5.66%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","3961","Gland Pharma Ltd Stock Price Today (GLAD) - Investing.com","526.34B","526340000000","3,201.85","224,399","20.78%","2,595-4,350","3,163-3,219","3,210.85","164302723","-","43.97","41.85B","41850000000","72.81","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","10964","Glenmark Pharma Stock Price Today (GLEN) - Investing.com","124.08B","124080000000","439.75","809,820","-22.35%","414.1-690.95","438.05-449.7","439.2","282168156","1.14","12.16","121.46B","121460000000","36.14","2.50","0.57%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transportation Infrastructure","India","INE776C01039","216","GMR Infrastructure Stock Price Today (GMRI) - Investing.com","227.25B","227250000000","37.65","15,201,606","64.77%","22.55-49.15","37.45-38.5","37.25","6035945275","1.08","-","63.3B","63300000000","-1.22","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Staples","Personal Products","India","INE102D01028","0","Godrej Consumer Stock Price Today (GOCP) - Investing.com","800.07B","800070000000","782.40","1,637,821","11.44%","660.05-1,138","778.8-807.7","803","1022581079","0.62","44.79","120.91B","120910000000","17.47","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Industrials","Industrial Conglomerates","India","INE233A01035","1070","Godrej Industries Stock Price Today (GODI) - Investing.com","165.6B","165600000000","492.00","191,107","-4.41%","451.2-662","490.55-497.95","496","336584313","0.85","40.37","122.96B","122960000000","12.19","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Management & Development","India","INE484J01027","1933","Godrej Properties Stock Price Today (GODR) - Investing.com","437.4B","437400000000","1,573.45","1,223,513","14.04%","1,200-2,598","1,567-1,621","1,588.85","277988067","1.43","-","9.27B","9270000000","-3.49","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Stock Price Today (GRAS) - Investing.com","1.11T","1.11E+12","1,692.30","1,035,009","25.29%","1,350.6-1,929.8","1,685.1-1,738.55","1,711.9","656977082","0.88","16.75","913.1B","913100000000","101.04","5.00","0.30%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Gas Utilities","India","INE844O01030","1050","Gujarat Gas Co. Stock Price Today (GGAS) - Investing.com","332.08B","332080000000","482.40","1,716,717","-8.88%","478.05-786","479-504.3","512.1","688390125","0.89","24.81","146.93B","146930000000","19.45","2.00","0.41%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Gas Utilities","India","INE246F01010","264","Gujarat State Petronet Stock Price Today (GSPT) - Investing.com","147.8B","147800000000","261.95","1,024,933","-2.77%","251-379.2","260.7-271","267.6","564211376","0.79","9.13","170.56B","170560000000","28.7","2.00","0.76%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Electrical Equipment","India","INE176B01034","5727","Havells India Stock Price Today (HVEL) - Investing.com","819.14B","819140000000","1,307.90","1,053,842","29.58%","958-1,504.45","1,300-1,326","1,317.1","626303067","0.91","71.56","128.51B","128510000000","18.33","6.50","0.50%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Information Technology","IT Services","India","INE860A01027","168977","HCL Technologies Stock Price Today (HCLT) - Investing.com","2.92T","2.92E+12","1,079.25","3,635,388","18.66%","891-1,377.75","1,074.35-1,100.5","1,092.5","2707345096","0.87","21.73","856.51B","856510000000","49.68","44.00","4.08%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financial","Capital Markets","India","INE127D01025","1254","HDFC Asset Management Company Ltd Stock Price Today (HDFA) - Investing.com","435.79B","435790000000","2,037.00","353,066","-27.05%","1,985-3,365","2,035-2,088.95","2,053.25","213278552","1.15","31.27","21.15B","21150000000","65.29","42.00","1.67%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financial","Banks","India","INE040A01034","129341","HDFC Bank Ltd Stock Price Today (HDBK) - Investing.com","7.68T","7.68E+12","1,384.60","11,292,551","-5.97%","1,292-1,725","1,371.55-1,404.75","1,371.35","5548485206","1.1","20.27","873.25B","873250000000","68.3","15.50","1.12%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financial","Insurance","India","INE795G01014","20636","HDFC Life Insurance Company Ltd Stock Price Today (HDFL) - Investing.com","1.23T","1.23E+12","582.40","5,541,016","-13.67%","497.05-775.65","573.2-594","571.4","2112619161","0.86","89.28","673.37B","673370000000","6.52","1.70","0.35%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Discretionary","Automobiles","India","INE158A01026","8793","Hero MotoCorp Stock Price Today (HROM) - Investing.com","499.33B","499330000000","2,499.00","892,680","-12.63%","2,146.85-3,090","2,491.45-2,552","2,517.3","199811941","0.88","19.37","307.44B","307440000000","129.42","95.00","3.79%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Materials","Metals & Mining","India","INE038A01020","0","Hindalco Industries Stock Price Today (HALC) - Investing.com","1.07T","1.07E+12","482.65","12,299,973","29.69%","357.65-636","479.25-497.8","488.6","2225031629","1.59","8.75","1.8T","1.8E+12","55.16","3.00","0.62%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace & Defense","India","INE066F01012","26432","Hindustan Aeronautics Ltd Stock Price Today (HIAE) - Investing.com","533.38B","533380000000","1,595.10","842,429","68.55%","942-1,758","1,586-1,649","1,632.35","334387500","1.16","14.83","237.98B","237980000000","107.55","55.00","3.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Materials","Metals & Mining","India","INE531E01026","1649","Hindustan Copper Stock Price Today (HCPR) - Investing.com","109.56B","109560000000","113.300","6,846,425","-28.36%","105-196.75","112.9-115.45","114.05","967024020","1.93","44.35","17.99B","17990000000","2.55","0.35","0.31%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE094A01015","9448","Hindustan Petroleum Stock Price Today (HPCL) - Investing.com","355.93B","355930000000","271.05","5,084,808","18%","231-354.8","270-286.2","282.15","1313160108","0.85","4.71","3.54T","3.54E+12","57.39","22.75","8.42%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Staples","Personal Products","India","INE030A01027","21000","Hindustan Unilever Stock Price Today (HLL) - Investing.com","5.27T","5.27E+12","2,245.00","2,110,865","-6.75%","1,901.55-2,859.3","2,222.55-2,290","2,241.85","2349591262","0.24","59.17","524.46B","524460000000","37.77","34.00","1.52%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Materials","Metals & Mining","India","INE267A01025","19100","Hindustan Zinc Stock Price Today (HZNC) - Investing.com","1.36T","1.36E+12","323.00","1,398,578","5.14%","287-408.6","317.6-324.7","321.55","4225319000","0.56","14.13","294.4B","294400000000","22.78","18.00","5.59%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financial","Thrifts & Mortgage Finance","India","INE001A01036","3226","Housing Development Finance Stock Price Today (HDFC) - Investing.com","4.04T","4.04E+12","2,229.70","5,724,052","-12.18%","2,046-3,021.1","2,215-2,283.5","2,224","1813028276","1.15","18.83","1.37T","1.37E+12","118.4","23.00","1.03%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financial","Banks","India","INE090A01021","98750","ICICI Bank Ltd Stock Price Today (ICBK) - Investing.com","5.17T","5.17E+12","743.30","17,344,289","19.61%","584.7-867","740.1-759.95","747.15","6949686618","1.32","20.98","827B","827000000000","35.43","5.00","0.27%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financial","Insurance","India","INE765G01017","10236","ICICI Lombard General Insurance Company Ltd Stock Price Today (ICIL) - Investing.com","628.44B","628440000000","1,280.20","690,164","-9.71%","1,192-1,675","1,275.05-1,342.9","1,337.5","490891428","0.68","49.64","161.31B","161310000000","25.79","9.00","0.62%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financial","Insurance","India","INE726G01019","14413","ICICI Prudential Life Insurance Company Ltd Stock Price Today (ICIR) - Investing.com","754.6B","754600000000","525.00","1,735,319","0.1%","430-724.3","522.9-538","534.25","1437326411","0.89","100.14","623.17B","623170000000","5.25","0.55","0.38%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financial","Capital Markets","India","INE763G01038","14413","ICICI Securities Ltd Stock Price Today (ICCI) - Investing.com","181.25B","181250000000","561.70","478,128","20.46%","444-896.05","560-586.4","581.25","322681271","1.46","13.13","34.35B","34350000000","42.69","24.00","4.41%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financial","Banks","India","INE092T01019","24169","IDFC First Bank Ltd Stock Price Today (IDFB) - Investing.com","245.3B","245300000000","39.45","32,266,718","-28.01%","37.6-62","39.3-40.5","39.7","6218053870","1.3","-","100.29B","100290000000","-0.13","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Industrials","Trading Companies & Distributors","India","INE933S01016","2724","IndiaMART InterMESH Ltd Stock Price Today (INMR) - Investing.com","151.25B","151250000000","4,922.05","14,582","-44.03%","3,965.35-9,700","4,644-5,043.05","4,890.05","30774574","-","50.76","7.53B","7530000000","96.83","2.00","0.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financial","Banks","India","INE562A01011","42601","Indian Bank Stock Price Today (INBA) - Investing.com","203.63B","203630000000","163.50","3,187,961","46.18%","107.05-194.95","161.15-164.7","161.4","1245441139","1.92","3.96","231.6B","231600000000","41.26","2.00","1.22%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE053A01029","15409","Indian Hotels Co. Stock Price Today (IHTL) - Investing.com","364.33B","364330000000","256.50","7,927,928","139.28%","103.75-260.45","247.05-260.3","247","1420399602","1.29","-","30.56B","30560000000","-2.07","0.40","0.15%","-","1970-01-01");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE242A01010","31648","Indian Oil Stock Price Today (IOC) - Investing.com","1.16T","1.16E+12","126.35","14,669,404","42.13%","89.55-141.5","125.6-131.4","129.95","9181040466","0.84","4.23","6.93T","6.93E+12","29.75","13.50","10.71%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financial","Diversified Financial Services","India","INE053F01010","29","Indian Railway Finance Corp Stock Price Today (INID) - Investing.com","291.43B","291430000000","22.40","6,867,865","5.91%","20.9-26.45","22.2-22.65","22.4","13068506000","-","4.47","227.55B","227550000000","4.99","1.82","5.81%","-","1970-01-01");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Commercial Services & Supplies","India","INE335Y01020","1372","Indian Railway Catering And Tourism Corp Stock Price Today (INIR) - Investing.com","596.76B","596760000000","745.95","3,630,791","108.07%","336.3-1,279.26","745-766.65","757.4","800000000","-","107.75","15.27B","15270000000","6.92","3.00","0.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Gas Utilities","India","INE203G01027","707","Indraprashtha Gas Stock Price Today (IGAS) - Investing.com","246.68B","246680000000","352.40","3,441,098","-30.25%","321-602.05","351.15-369.4","376.45","700000800","0.66","17.06","75.45B","75450000000","20.66","3.60","1.02%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Communication Services","Diversified Telecommunication Services","India","INE121J01017","3442","Bharti Infratel Stock Price Today (INUS) - Investing.com","563.14B","563140000000","209.00","6,002,472","-17.19%","194.1-332.8","208.45-215.2","210.4","2694467031","0.65","9.52","270.93B","270930000000","21.95","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financial","Banks","India","INE095A01012","29661","IndusInd Bank Ltd. Stock Price Today (INBK) - Investing.com","758.07B","758070000000","978.55","4,020,194","4.16%","811.5-1,242","975.2-1,009.5","988.35","774682593","2.25","17.48","193.79B","193790000000","55.99","5.00","0.51%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","India","INR","Communication Services","Interactive Media & Services","India","INE663F01024","4283","Info Edge (India) Stock Price Today (INED) - Investing.com","598.72B","598720000000","4,651.25","431,697","-7.14%","4,208.45-7,465.4","4,633.35-4,864.6","4,663.25","128723377","0.99","4.85","14.07B","14070000000","958.4","16.00","0.34%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Information Technology","IT Services","India","INE009A01021","279617","Infosys Ltd Stock Price Today (INFY) - Investing.com","6.57T","6.57E+12","1,567.55","7,587,328","15.57%","1,311.3-1,953.9","1,560.8-1,597.3","1,582.6","4193098498","0.67","29.89","1.22T","1.22E+12","52.44","31.00","1.98%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Airlines","India","INE646L01027","23204","Interglobe Aviation Ltd Stock Price Today (INGL) - Investing.com","715.84B","715840000000","1,858.10","1,209,089","12.21%","1,555.1-2,380","1,851.5-1,885","1,858.6","385254729","0.81","-","241.33B","241330000000","-146.21","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","14574","Ipca Laboratories Stock Price Today (IPCA) - Investing.com","256.51B","256510000000","1,011.05","398,895","-2.55%","925.2-1,383.1","1,006.65-1,034.5","1,025.75","253704218","0.44","31.45","56.55B","56550000000","32.17","8.00","0.59%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Staples","Tobacco","India","INE154A01025","26071","ITC Ltd Stock Price Today (ITC) - Investing.com","3.2T","3.2E+12","259.50","26,616,632","27.02%","199.1-273.15","258.5-263","261.1","12324362907","0.72","21.60","628.55B","628550000000","12.02","11.00","4.24%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Materials","Metals & Mining","India","INE749A01030","6088","Jindal Steel&Power Stock Price Today (JNSP) - Investing.com","550.9B","550900000000","540.05","8,366,938","18.89%","340-577.8","538.15-551.95","545.3","1020088097","1.67","7.30","592.36B","592360000000","73.96","1.00","0.19%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE121E01018","1578","JSW Energy Ltd Stock Price Today (JSWE) - Investing.com","522.08B","522080000000","317.65","605,492","191.42%","106.5-408","315-334.5","330.4","1643574442","0.9","54.01","72.78B","72780000000","5.88","2.00","0.63%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Materials","Metals & Mining","India","INE019A01038","13128","JSW Steel Ltd Stock Price Today (JSTL) - Investing.com","1.75T","1.75E+12","726.25","5,047,539","-0.03%","566-790","723.3-740","729.1","2405766346","1.12","8.13","1.26T","1.26E+12","89.48","6.50","0.89%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE797F01012","36001","Jubilant Foodworks Stock Price Today (JUBI) - Investing.com","359.66B","359660000000","546.00","6,166,502","-7.08%","488.66-918","543.55-562","542.6","658710045","0.97","84.11","42.58B","42580000000","6.49","1.20","0.22%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financial","Banks","India","INE237A01028","73000","Kotak Mahindra Bank Stock Price Today (KTKM) - Investing.com","3.55T","3.55E+12","1,790.75","3,234,327","-0.79%","1,626-2,253","1,767-1,810.3","1,765.65","1984661760","0.95","32.94","295.18B","295180000000","54.37","0.90","0.05%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financial","Diversified Financial Services","India","INE498L01015","22532","L&T Finance Hld Stock Price Today (LTFH) - Investing.com","212.9B","212900000000","87.50","14,637,852","-2.67%","58.5-101.1","87.05-90.7","88.05","2433143773","1.96","25.38","128.27B","128270000000","3.45","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Professional Services","India","INE010V01017","17983","L&T Technology Services Ltd Stock Price Today (LTEH) - Investing.com","431.82B","431820000000","4,091.65","322,175","55.69%","2,476.05-5,955.5","4,077.1-4,175","4,068.8","105537427","0.96","45.19","65.7B","65700000000","90.55","34.50","0.84%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction & Engineering","India","INE018A01030","40253","Larsen & Toubro Stock Price Today (LART) - Investing.com","2.39T","2.39E+12","1,699.00","2,402,904","25.05%","1,319.15-2,078.55","1,687.15-1,739","1,719.25","1405029123","1.13","28.17","1.52T","1.52E+12","60.14","18.00","1.06%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LRTI","INR","Information Technology","IT Services","India","INE214T01019","42382","Larsen & Toubro Infotech Ltd Stock Price Today (LRTI) - Investing.com","848.3B","848300000000","4,839.05","410,583","25.66%","3,525-7,588.8","4,822.6-4,955","4,886.05","175302161","0.85","36.99","156.69B","156690000000","130.82","45.00","0.83%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","4808","Laurus Labs Ltd Stock Price Today (LAUL) - Investing.com","313.47B","313470000000","583.35","2,196,203","27.34%","440-723.75","555.3-590.2","571.9","537359335","1.43","38.00","49.36B","49360000000","15.35","2.00","0.34%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financial","Thrifts & Mortgage Finance","India","INE115A01026","0","Lic Housing Finance Stock Price Today (LICH) - Investing.com","208.31B","208310000000","378.70","3,731,305","-7.97%","321-542.45","376.2-393.95","384.05","550063000","1.23","12.27","196.28B","196280000000","30.85","8.50","2.24%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","18573","Lupin Ltd Stock Price Today (LUPN) - Investing.com","338.45B","338450000000","744.65","1,541,937","-29.45%","678.8-1,267.65","742.45-767.85","748.65","454503188","0.62","-","163.06B","163060000000","-12.22","6.50","0.87%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Discretionary","Auto Components","India","INE883A01011","18180","M.R.F. Ltd. Stock Price Today (MRF) - Investing.com","308.33B","308330000000","72,700.00","12,014","-6.38%","63,000-87,550","71,801.3-73,400","72,330.7","4241143","0.49","36.89","188.28B","188280000000","1,971.59","150.00","0.21%","May 05, 2022","2022-05-05");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Gas Utilities","India","INE002S01010","496","Mahanagar Gas Ltd Stock Price Today (MGAS) - Investing.com","75.98B","75980000000","769.20","687,222","-29.92%","680-1,284.4","766-819.75","825.85","98777778","0.89","11.21","34.81B","34810000000","68.64","23.50","3.06%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Discretionary","Automobiles","India","INE101A01026","260000","Mahindra&Mahindra Stock Price Today (MAHM) - Investing.com","1.02T","1.02E+12","922.10","3,624,930","19.04%","671.15-979","918-939.25","922.9","1110297953","1.45","17.45","856.92B","856920000000","52.83","8.75","0.95%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financial","Consumer Finance","India","INE774D01024","19952","Mahindra&Mahindra Financials Stock Price Today (MMFS) - Investing.com","225.63B","225630000000","183.15","6,252,605","10.8%","128-206.35","182.25-191.1","182.1","1231965618","1.96","31.07","114.53B","114530000000","5.89","0.80","0.44%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financial","Consumer Finance","India","INE522D01027","30522","Manappuram Finance Stock Price Today (MNFL) - Investing.com","97.42B","97420000000","115.100","7,014,824","-21.81%","109-224.5","114.6-118.4","115.95","846394729","1.49","6.35","61.15B","61150000000","18.14","3.00","2.61%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Staples","Food Products","India","INE196A01026","1629","Marico Ltd Stock Price Today (MRCO) - Investing.com","674.45B","674450000000","521.70","1,791,569","27.29%","416.1-607.7","519.4-541.1","542.6","1292787278","0.34","56.40","93.63B","93630000000","9.25","13.75","2.64%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Discretionary","Automobiles","India","INE585B01010","16025","Maruti Suzuki Stock Price Today (MRTI) - Investing.com","2.33T","2.33E+12","7,717.80","870,645","17.55%","6,400-9,050","7,626-7,946.5","7,888.15","302080060","1.1","71.85","1.5T","1.5E+12","107.42","45.00","0.58%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financial","Insurance","India","INE180A01020","15","Max Financial Services Ltd Stock Price Today (MAXI) - Investing.com","261.46B","261460000000","757.60","646,631","-17.16%","700-1,148.05","750.9-779.4","766.3","345114771","1.03","123.83","319.8B","319800000000","6.12","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","Information Technology","IT Services","India","INE018I01017","21484","MindTree Ltd Stock Price Today (MINT) - Investing.com","585.53B","585530000000","3,552.15","777,471","69.33%","2,070-5,060","3,538.25-3,650","3,606.2","164838772","1.02","35.45","105.25B","105250000000","100.19","37.00","0.77%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Information Technology","IT Services","India","INE356A01018","19313","Mphasis Ltd Stock Price Today (MBFL) - Investing.com","534.03B","534030000000","2,843.20","501,811","60.63%","1,728-3,659.75","2,790-2,873","2,798.05","187828540","0.99","37.74","112.08B","112080000000","75.33","46.00","1.62%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financial","Consumer Finance","India","INE414G01012","25554","Muthoot Finance Stock Price Today (MUTT) - Investing.com","506.62B","506620000000","1,262.30","838,487","8.24%","1,135-1,721.95","1,260-1,295.15","1,276.6","401345266","1.13","12.55","122.05B","122050000000","100.63","20.00","1.58%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","5046","Natco Pharma Ltd. Stock Price Today (NATP) - Investing.com","143.46B","143460000000","786.00","226,854","-11.7%","751.9-1,189","780.65-803.95","796.9","182520165","0.71","52.50","16.79B","16790000000","14.99","4.50","0.57%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Materials","Metals & Mining","India","INE139A01034","5805","National Aluminum Co. Stock Price Today (NALU) - Investing.com","192.85B","192850000000","105.00","25,603,634","62.16%","64.15-132.7","104.3-109.4","107.95","1836631787","1","6.78","126.61B","126610000000","15.5","8.00","7.62%","May 23, 2022","2022-05-23");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Materials","Chemicals","India","INE048G01026","859","Navin Fluorine International Ltd Stock Price Today (NAFL) - Investing.com","194.42B","194420000000","3,924.65","183,975","15.72%","3,124.1-4,329","3,918.2-4,032","3,958","49538595","0.76","74.18","13.81B","13810000000","53","11.00","0.28%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Staples","Food Products","India","INE239A01016","7910","Nestle India Stock Price Today (NEST) - Investing.com","1.77T","1.77E+12","18,330.30","65,852","11.08%","16,272.65-20,609.15","18,265.8-18,665.6","18,427.7","96415716","0.24","82.69","150.79B","150790000000","221.68","200.00","1.09%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financial","Capital Markets","India","INE298J01013","705","Nippon Life India Asset Management Ltd Stock Price Today (NIPF) - Investing.com","197.19B","197190000000","317.00","669,735","-7.49%","283.8-476.45","315.45-324.4","319.9","622055632","0.98","26.87","13.07B","13070000000","11.78","11.00","3.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Materials","Metals & Mining","India","INE584A01023","5569","NMDC Ltd Stock Price Today (NMDC) - Investing.com","470.8B","470800000000","160.65","11,187,474","4.32%","125-213.2","159.95-164.7","162.75","2930605850","0.76","4.35","260.27B","260270000000","36.97","22.50","14.01%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE733E01010","16798","NTPC Ltd Stock Price Today (NTPC) - Investing.com","1.51T","1.51E+12","156.20","16,188,447","51.58%","101.05-166.35","155.7-161","159.7","9696666134","0.69","10.57","1.26T","1.26E+12","14.78","7.15","4.58%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Management & Development","India","INE093I01010","629","Oberoi Realty Stock Price Today (OEBO) - Investing.com","347.97B","347970000000","957.00","930,825","74.33%","522.3-1,051.9","955-985","965","363602237","1.05","31.69","26.61B","26610000000","30.31","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE213A01029","28479","Oil & Natural Gas Stock Price Today (ONGC) - Investing.com","2.02T","2.02E+12","160.35","26,476,930","54.11%","106-194.95","159.5-167.45","164.8","12580279206","1.2","4.57","4.9T","4.9E+12","35.08","9.10","5.67%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE274J01014","6074","Oil India Ltd Stock Price Today (OILI) - Investing.com","247.24B","247240000000","228.00","2,013,089","90.79%","119.75-267.8","227.1-234.75","229.45","1084405194","1.1","4.32","375.79B","375790000000","52.86","10.75","4.71%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE761H01022","21280","Page Industries Stock Price Today (PAGE) - Investing.com","508.38B","508380000000","45,578.75","20,848","52.48%","27,801-46,737.7","45,447.55-46,248","45,862.35","11153874","0.69","110.14","36.56B","36560000000","413.82","300.00","0.66%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil, Gas & Consumable Fuels","India","INE347G01014","529","Petronet LNG Ltd Stock Price Today (PLNG) - Investing.com","305.85B","305850000000","203.90","2,987,948","-13.18%","190.25-252.2","202.9-209.1","207.9","1500000088","0.7","9.31","395.84B","395840000000","21.9","3.50","1.72%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2358","Pfizer Ltd. Stock Price Today (PFIZ) - Investing.com","201.06B","201060000000","4,395.00","43,693","-17.2%","4,103.8-6,175","4,337.35-4,446","4,337.35","45747732","0.47","34.16","25.96B","25960000000","128.38","30.00","0.68%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Materials","Chemicals","India","INE603J01030","2963","PI Industries Ltd Stock Price Today (PIIL) - Investing.com","430.61B","430610000000","2,839.90","268,399","10.38%","2,333.55-3,534.9","2,835.1-2,926.35","2,898.5","151628855","0.92","51.51","51.01B","51010000000","55.29","5.00","0.18%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Materials","Chemicals","India","INE318A01026","6376","Pidilite Industries Stock Price Today (PIDI) - Investing.com","1.23T","1.23E+12","2,423.70","435,989","31.14%","1,791-2,764.7","2,414.75-2,467","2,457.95","508288415","0.57","97.84","96.49B","96490000000","24.77","8.50","0.35%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financial","Diversified Financial Services","India","INE140A01024","6638","Piramal Enterprises Stock Price Today (PIRA) - Investing.com","515.57B","515570000000","2,160.00","726,188","27.63%","1,615.3-3,014.95","2,151-2,232.4","2,146.25","238688273","1.4","41.77","132.32B","132320000000","51.72","33.00","1.53%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Electrical Equipment","India","INE455K01017","4695","Polycab India Ltd Stock Price Today (POLC) - Investing.com","371.57B","371570000000","2,486.15","369,420","61.49%","1,425.45-2,820","2,466.5-2,549.1","2,520.7","149454840","-","46.76","131.52B","131520000000","53.16","10.00","0.40%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financial","Diversified Financial Services","India","INE134E01011","483","Power Finance Stock Price Today (PWFC) - Investing.com","310.87B","310870000000","117.75","5,628,079","9.89%","104.4-153.75","117.35-120.5","118.8","2640081408","0.88","2.26","755.57B","755570000000","52.01","20.75","17.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electric Utilities","India","INE752E01010","8766","POWER GRID Stock Price Today (PGRD) - Investing.com","1.59T","1.59E+12","227.75","11,414,117","37.94%","160.13-239.9","227.05-236.35","235.6","6975452864","0.47","9.81","414.41B","414410000000","23.21","18.50","8.12%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Management & Development","India","INE811K01011","7750","Prestige Estates Stock Price Today (PREG) - Investing.com","190.41B","190410000000","475.00","719,674","72.07%","263-554.9","465.5-487.9","474.55","400861654","1.27","12.16","64.06B","64060000000","39.02","1.50","0.32%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Staples","Personal Products","India","INE179A01014","463","Procter&Gamble Stock Price Today (PROC) - Investing.com","456.31B","456310000000","14,057.25","12,434","4.28%","12,310.1-16,448.7","13,975.05-14,498","14,410.55","32460736","0.29","78.19","39.11B","39110000000","179.35","325.00","2.32%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financial","Banks","India","INE160A01022","101802","Punjab National Bank Stock Price Today (PNBK) - Investing.com","386.52B","386520000000","35.10","52,676,391","0.14%","31.75-48.2","35-35.8","35.35","11011925558","1.63","9.00","438.73B","438730000000","3.9","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financial","Banks","India","INE976G01028","17000","RBL Bank Ltd Stock Price Today (RATB) - Investing.com","72.06B","72060000000","120.20","14,377,931","-36.84%","118.1-226.4","119.55-123.7","120.95","599513763","1.61","-","53.56B","53560000000","-4.3","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financial","Diversified Financial Services","India","INE020B01018","468","Rural Electrification Stock Price Today (RECM) - Investing.com","250.81B","250810000000","127.00","4,196,890","-0.66%","116.6-168.85","126.6-129.7","127.5","1974918000","1.05","2.56","383.12B","383120000000","49.68","17.21","13.55%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE002A01018","236334","Reliance Industries Stock Price Today (RELI) - Investing.com","18.88T","1.888E+13","2,790.25","6,601,856","37.85%","1,906-2,850.2","2,777.3-2,856.15","2,819.85","6764956912","1.14","32.12","6.65T","6.65E+12","86.87","7.00","0.25%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2505","Sanofi India Ltd Stock Price Today (SANO) - Investing.com","160.4B","160400000000","6,965.00","19,411","-7.02%","6,945-9,285","6,965-7,028.9","6,998.9","23030000","0.53","15.49","29.39B","29390000000","450.22","181.00","2.60%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financial","Banks","India","INE062A01020","245652","SBI Stock Price Today (SBI) - Investing.com","4.43T","4.43E+12","496.30","20,238,647","38.09%","341.4-549","494-512.5","507.5","8924611534","1.47","13.86","1.98T","1.98E+12","35.81","4.00","0.81%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financial","Consumer Finance","India","INE018E01016","3869","SBI Cards and Payment Services Ltd Stock Price Today (SBIC) - Investing.com","782.64B","782640000000","830.85","2,216,177","-16.08%","712.25-1,165","822-847.7","841.7","943220489","-","65.12","106.78B","106780000000","12.76","2.50","0.30%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financial","Insurance","India","INE123W01016","18236","SBI Life Insurance Company Ltd Stock Price Today (SBIL) - Investing.com","1.11T","1.11E+12","1,105.50","1,427,169","19.1%","916.05-1,293.25","1,066.25-1,132.6","1,116.85","1000370562","0.86","73.50","829.83B","829830000000","15.04","2.00","0.18%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Materials","Construction Materials","India","INE070A01015","6259","Shree Cements Ltd. Stock Price Today (SHCM) - Investing.com","935.27B","935270000000","25,921.50","48,766","-8.87%","21,650-31,469.95","25,777.55-26,340","25,872.6","36080748","0.89","37.82","148.5B","148500000000","685.44","105.00","0.41%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SRTR","INR","Financial","Consumer Finance","India","INE721A01013","24452","Shriram Transport Stock Price Today (SRTR) - Investing.com","325.18B","325180000000","1,202.05","1,254,662","-15.13%","1,002-1,696.4","1,174.15-1,239","1,141.8","270519713","1.39","11.86","192.55B","192550000000","101.37","32.00","2.66%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Industrial Conglomerates","India","INE003A01024","9258","Siemens Ltd Stock Price Today (SIEM) - Investing.com","1.82T","1.82E+12","2,280.00","272,720","21.44%","1,829.55-2,576.85","2,260.25-2,302","2,279.6","799764082","0.95","78.31","142.64B","142640000000","29","8.00","0.35%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Materials","Chemicals","India","INE647A01010","6386","SRF Ltd Stock Price Today (SRFL) - Investing.com","746.98B","746980000000","2,520.00","761,930","95.65%","1,236.24-2,773.35","2,497.1-2,550.95","2,511.95","296421025","1.1","44.72","114.92B","114920000000","56.19","7.15","0.28%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Materials","Metals & Mining","India","INE114A01011","65564","Steel Authority Stock Price Today (SAIL) - Investing.com","399.63B","399630000000","96.75","39,047,494","-14%","84.35-151.3","96.5-98.95","97.8","4130525289","1.92","3.02","960.03B","960030000000","32.07","8.30","8.58%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","37000","Sun Pharma Stock Price Today (SUN) - Investing.com","2.23T","2.23E+12","930.00","3,167,999","44.3%","642-966.6","919.55-967.05","921","2399275690","0.65","34.62","377.31B","377310000000","26.82","9.00","0.97%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Communication Services","Media","India","INE424H01027","1188","SUN TV NETWORK Stock Price Today (SUTV) - Investing.com","190.13B","190130000000","482.45","1,257,977","-7.12%","425-612","481-496.05","491.3","394084620","0.96","11.06","35.31B","35310000000","43.63","13.75","2.85%","May 27, 2022","2022-05-27");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Life Sciences Tools & Services","India","INE398R01022","5437","Syngene International Ltd Stock Price Today (SYNN) - Investing.com","248.63B","248630000000","626.00","471,294","8.76%","515-700","619.55-637.9","624.55","397174575","0.79","64.37","26.04B","26040000000","9.74","0.50","0.08%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Materials","Chemicals","India","INE092A01019","4634","Tata Chemicals Ltd Stock Price Today (TTCH) - Investing.com","238.96B","238960000000","938.00","1,249,536","22.9%","670.55-1,158","935.8-972.65","959.35","254756278","1.28","29.99","147.55B","147550000000","31.35","12.50","1.33%","May 02, 2022","2022-05-02");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Communication Services","Diversified Telecommunication Services","India","INE151A01013","12185","Tata Communications Stock Price Today (TATA) - Investing.com","312.08B","312080000000","1,095.00","766,724","-1.51%","1,037.05-1,591.95","1,077.45-1,108.7","1,085.35","285000000","1.63","21.10","167.25B","167250000000","51.86","20.70","1.28%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Information Technology","IT Services","India","INE467B01029","488649","Tata Consultancy Stock Price Today (TCS) - Investing.com","12.98T","1.298E+13","3,546.70","2,681,307","13.85%","3,004-4,043","3,536.85-3,623.25","3,584.3","3659051373","0.65","34.22","1.92T","1.92E+12","103.63","36.00","1.02%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Staples","Food Products","India","INE192A01025","2852","Tata Global Beverages Stock Price Today (TACN) - Investing.com","758.71B","758710000000","823.75","2,300,174","22.61%","614-889","813-835.25","811.65","921038229","0.75","98.24","122.87B","122870000000","8.39","4.05","0.49%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Information Technology","Software","India","INE670A01012","7362","Tata Elxsi Ltd Stock Price Today (TTEX) - Investing.com","482.04B","482040000000","7,746.00","613,295","128.85%","3,390.15-9,420","7,720-7,988","7,843.5","62231300","1.25","87.75","24.71B","24710000000","88.27","42.50","0.31%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Discretionary","Automobiles","India","INE155A01022","75278","Tata Motors Ltd Stock Price Today (TAMO) - Investing.com","1.68T","1.68E+12","437.60","25,024,228","44.95%","268.45-536.7","436-447.75","436.05","3829358139","1.73","-","2.89T","2.89E+12","-46.88","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electric Utilities","India","INE245A01021","18626","Tata Power Co. Ltd Stock Price Today (TTPW) - Investing.com","774.39B","774390000000","242.35","38,739,169","148.18%","96.35-298.05","240.85-253.2","248.25","3195339547","1.12","39.54","409.83B","409830000000","6.13","1.55","0.64%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Materials","Metals & Mining","India","INE081A01012","65000","Tata Steel Ltd Stock Price Today (TISC) - Investing.com","1.55T","1.55E+12","1,270.00","8,544,795","23.14%","1,018.5-1,534.5","1,265.65-1,291.7","1,260.85","1221664403","1.28","3.36","2.78T","2.78E+12","378.53","25.00","1.97%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Information Technology","IT Services","India","INE669C01036","141193","Tech Mahindra Stock Price Today (TEML) - Investing.com","1.1T","1.1E+12","1,259.00","2,717,346","28.88%","941.4-1,838","1,248.35-1,284.8","1,271.3","877647441","0.74","21.66","422.6B","422600000000","58.12","15.00","3.57%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Materials","Construction Materials","India","INE331A01037","3374","The Ramco Cements Stock Price Today (TRCE) - Investing.com","187.46B","187460000000","794.70","462,058","-19.7%","690.45-1,132.7","783.55-808","793.45","235889945","0.85","18.93","59.24B","59240000000","41.97","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE280A01028","7235","Titan Industries Stock Price Today (TITN) - Investing.com","2.18T","2.18E+12","2,458.20","1,409,485","63.14%","1,400.05-2,768","2,450-2,532","2,513.2","887786160","0.85","98.05","284.96B","284960000000","25.07","4.00","0.16%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13505","Torrent Pharma Stock Price Today (TORP) - Investing.com","478.05B","478050000000","2,825.00","179,472","12.98%","2,484.95-3,298.5","2,765.65-2,837.25","2,785.1","169222720","0.47","39.05","83.16B","83160000000","72.07","40.00","1.42%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electric Utilities","India","INE813H01021","7803","TORRENT POWER Stock Price Today (TOPO) - Investing.com","255.98B","255980000000","532.60","889,104","34.96%","388.25-606.55","530-553.7","548","480616784","0.58","19.14","135.98B","135980000000","27.86","14.50","2.72%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Discretionary","Multiline Retail","India","INE849A01020","9841","Trent [Lakme] Stock Price Today (TREN) - Investing.com","436.08B","436080000000","1,226.70","715,739","58.11%","736.1-1,346.85","1,222.3-1,249.2","1,225.75","355487461","0.87","412.98","44.98B","44980000000","2.97","2.30","0.19%","-","1970-01-01");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Discretionary","Automobiles","India","INE494B01023","5035","TVS Motor Company Stock Price Today (TVSM) - Investing.com","312.61B","312610000000","658.00","2,030,577","3.83%","495-813.95","651.15-686","681.35","475087114","0.76","39.39","239.02B","239020000000","16.62","3.75","0.57%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Stock Price Today (ULTC) - Investing.com","1.91T","1.91E+12","6,630.25","524,403","3.88%","5,629.2-8,269","6,520.2-6,797","6,616.95","288478261","0.88","27.20","525.99B","525990000000","243.78","37.00","0.56%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financial","Banks","India","INE692A01016","78202","Union Bank of India Ltd Stock Price Today (UNBK) - Investing.com","260.44B","260440000000","38.10","13,084,375","9.64%","32.7-54.8","37.8-40.1","39.6","6835648466","1.36","5.12","418.55B","418550000000","7.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Staples","Beverages","India","INE686F01025","3070","United Breweries Ltd Stock Price Today (UBBW) - Investing.com","420.29B","420290000000","1,589.55","391,351","32.83%","1,191-1,785.8","1,571-1,615","1,570.1","264405149","0.82","114.75","131.24B","131240000000","13.82","10.50","0.66%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Staples","Beverages","India","INE854D01024","3261","United Spirits Stock Price Today (UNSP) - Investing.com","611.63B","611630000000","862.85","1,632,088","64.27%","512.55-1,019.95","860.2-882.5","863.05","708845967","0.82","71.68","309.73B","309730000000","12.04","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Materials","Chemicals","India","INE628A01036","12258","UPL Ltd Stock Price Today (UPLL) - Investing.com","623.89B","623890000000","822.90","3,059,867","33.63%","596.15-864.7","816.35-834","824.3","758160824","1.11","20.28","431.75B","431750000000","40.59","10.00","1.22%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Staples","Beverages","India","INE200M01013","10000","Varun Beverages Ltd Stock Price Today (VARB) - Investing.com","469.21B","469210000000","1,083.55","664,743","73.45%","640.87-1,153","1,075.05-1,153.95","1,059.6","433033080","1.07","57.27","95.56B","95560000000","18.92","2.50","0.23%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Materials","Metals & Mining","India","INE205A01025","17047","Vedanta Ltd Stock Price Today (VDAN) - Investing.com","1.51T","1.51E+12","408.35","11,475,705","60.11%","242.5-440.75","406.1-419.7","411.65","3705005880","1.51","8.10","1.21T","1.21E+12","50.42","76.50","18.73%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Communication Services","Wireless Telecommunication Services","India","INE669E01016","9173","Vodafone Idea Ltd Stock Price Today (VODA) - Investing.com","305.13B","305130000000","9.50","209,553,750","13.1%","4.55-16.8","9.45-9.75","9.55","32118847885","1.1","-","378.84B","378840000000","-9.99","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Construction & Engineering","India","INE226A01021","2617","Voltas Ltd. Stock Price Today (VOLT) - Investing.com","416.87B","416870000000","1,259.85","1,218,344","30.27%","935.65-1,356.9","1,249-1,299","1,285.65","330884740","0.89","74.71","79.2B","79200000000","16.89","5.00","0.40%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Discretionary","Household Durables","India","INE716A01013","2679","Whirlpool of India Stock Price Today (WHIR) - Investing.com","206.42B","206420000000","1,627.00","242,936","-25.07%","1,532.1-2,550","1,615-1,642.75","1,617.6","126871830","0.73","33.60","62.69B","62690000000","48.31","5.00","0.31%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Information Technology","IT Services","India","INE075A01022","221365","Wipro Ltd Stock Price Today (WIPR) - Investing.com","2.78T","2.78E+12","508.80","7,539,699","3.87%","477.8-739.85","507-528.5","522.55","5466422612","0.42","23.08","790.93B","790930000000","22.05","6.00","1.18%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financial","Banks","India","INE528G01035","22270","Yes Bank Ltd Stock Price Today (YESB) - Investing.com","342B","342000000000","13.65","132,311,425","-5.86%","10.5-16.25","13.55-13.95","13.65","25054980981","1.27","-","111.28B","111280000000","-1.28","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Communication Services","Media","India","INE256A01028","3338","Zee Entertainment Stock Price Today (ZEE) - Investing.com","238.35B","238350000000","248.15","15,139,089","33.02%","166.8-378.7","247-259.35","255.6","960519420","1.05","22.52","78.32B","78320000000","11.02","2.50","1.01%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3152740001","5994","ABC-Mart Inc Stock Price Today (2670) - Investing.com","442.41B","442410000000","5,360.0","276,385","-10.22%","4,470-6,680","5,230-5,360","5,280","82539174","0.62","25.45","243.95B","243950000000","210.59","170.00","3.17%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financial","Consumer Finance","Japan","JP3108600002","5424","Acom Co Ltd Stock Price Today (8572) - Investing.com","524.82B","524820000000","335.0","2,045,264","-28.87%","276-528","325-335","333","1566614098","0.92","8.86","262.22B","262220000000","37.83","7.00","2.09%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Materials","Chemicals","Japan","JP3114800000","5378","Adeka Corp Stock Price Today (4401) - Investing.com","257.73B","257730000000","2,502.0","274,275","16.75%","1,856-2,800","2,391-2,506","2,394","103007932","1.38","10.27","374.26B","374260000000","243.59","62.00","2.48%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3122400009","4494","Advantest Corp. Stock Price Today (6857) - Investing.com","1.71T","1.71E+12","8,990.0","1,943,816","-14.54%","7,770-11,550","8,430-9,150","8,620","189907406","1.35","20.02","416.9B","416900000000","449.08","120.00","1.33%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3388200002","155578","Aeon Co.  Ltd. Stock Price Today (8267) - Investing.com","2.09T","2.09E+12","2,468.5","2,142,854","-17.65%","2,380.5-3,137","2,441.5-2,483","2,473.5","846716642","0.87","336.65","8.72T","8.72E+12","7.33","36.00","1.46%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financial","Consumer Finance","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd Stock Price Today (8570) - Investing.com","257.49B","257490000000","1,193.0","731,403","-3.71%","1,055-1,583","1,170-1,194","1,184","215837379","1.45","8.52","470.66B","470660000000","139.96","50.00","4.19%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Management & Development","Japan","JP3131430005","3656","Aeon Mall Co Ltd Stock Price Today (8905) - Investing.com","358.61B","358610000000","1,576.0","946,633","-9.74%","1,506-1,910","1,542-1,576","1,547","227544942","0.89","18.60","316.81B","316810000000","84.71","50.00","3.17%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Industrials","Building Products","Japan","JP3112000009","56179","AGC Inc Stock Price Today (5201) - Investing.com","1.08T","1.08E+12","4,890.0","1,480,167","-1.11%","4,105-6,040","4,700-4,890","4,670","221619048","1.29","8.78","1.7T","1.7E+12","557.01","160.00","3.27%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Industrials","Building Products","Japan","JP3100800006","4796","Aica Kogyo Stock Price Today (4206) - Investing.com","192.2B","192200000000","3,005.0","149,538","-21.85%","2,775-4,255","2,930-3,005","2,901","63961217","0.94","14.91","203B","203000000000","201.49","108.00","3.59%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3105250009","9019","Ain Pharmaciez Inc Stock Price Today (9627) - Investing.com","205.14B","205140000000","5,840.0","119,998","-5.5%","5,480-7,660","5,630-5,860","5,660","35127301","0.34","24.66","311.78B","311780000000","236.86","55.00","0.94%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Materials","Chemicals","Japan","JP3160670000","18843","Air Water Inc Stock Price Today (4088) - Investing.com","385.36B","385360000000","1,721.0","544,479","-4.28%","1,504-1,930","1,650-1,725","1,650","223917557","0.97","10.15","867.23B","867230000000","169.56","54.00","3.14%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Discretionary","Auto Components","Japan","JP3102000001","118359","Aisin Seiki Ltd Stock Price Today (7259) - Investing.com","1.02T","1.02E+12","3,780.0","902,498","-9.24%","3,530-5,060","3,635-3,950","3,720","269514634","1.57","7.18","3.92T","3.92E+12","526.65","170.00","4.50%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Staples","Food Products","Japan","JP3119600009","33461","Ajinomoto Co.  Inc. Stock Price Today (2802) - Investing.com","1.82T","1.82E+12","3,385.0","1,498,379","54.46%","2,245-3,656","3,315-3,395","3,323","536446861","0.19","23.56","1.13T","1.13E+12","143.65","48.00","1.42%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Health Care Providers & Services","Japan","JP3126340003","12045","Alfresa Holdings Corp Stock Price Today (2784) - Investing.com","363.18B","363180000000","1,771.0","478,723","-9.37%","1,505-2,058","1,712-1,771","1,713","205068993","0.6","15.46","2.58T","2.58E+12","114.58","54.00","3.05%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3126400005","38471","Alps Electric Co.  Ltd. Stock Price Today (6770) - Investing.com","239.32B","239320000000","1,155.0","2,494,656","-11.02%","980-1,339","1,111-1,156","1,122","207205374","1.39","10.43","802.85B","802850000000","110.74","20.00","1.73%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery","Japan","JP3122800000","8906","Amada Co.  Ltd. Stock Price Today (6113) - Investing.com","352.53B","352530000000","1,014.0","1,534,372","-16.13%","913-1,264","988-1,014","976","347660716","1.72","14.08","295.89B","295890000000","72","38.00","3.75%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3124400007","4977","Amano Corp Stock Price Today (6436) - Investing.com","185.4B","185400000000","2,509.0","205,943","-13.6%","1,975-3,045","2,454-2,511","2,481","73893918","0.77","19.06","118.43B","118430000000","131.64","95.00","3.79%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Airlines","Japan","JP3429800000","46580","ANA Holdings Inc Stock Price Today (9202) - Investing.com","1.15T","1.15E+12","2,453.5","4,033,185","-0.95%","2,150-2,974","2,422.5-2,463","2,407","470336867","1.06","-","1.02T","1.02E+12","-305.37","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3128800004","3954","Anritsu Corp Stock Price Today (6754) - Investing.com","221.73B","221730000000","1,643.0","1,546,403","-25.56%","1,488-2,250","1,617-1,660","1,620","134954456","0.95","17.46","105.39B","105390000000","94.09","40.00","2.43%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financial","Banks","Japan","JP3711200000","2388","Aozora Bank  Ltd. Stock Price Today (8304) - Investing.com","304.08B","304080000000","2,604.0","758,095","10.62%","2,329-2,852","2,526-2,604","2,525","116772370","1.04","8.56","64.86B","64860000000","304.13","145.00","5.57%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Staples","Food Products","Japan","JP3125800007","1024","Ariake Japan Co Ltd Stock Price Today (2815) - Investing.com","165.94B","165940000000","5,210.0","61,833","-18.85%","4,640-7,590","5,060-5,220","4,990","31849783","0.88","22.04","52.01B","52010000000","236.34","77.00","1.48%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Health Care Providers & Services","Japan","JP3131300000","631","As One Corp Stock Price Today (7476) - Investing.com","259.09B","259090000000","6,930.0","83,659","-0.79%","5,440-9,120","6,770-6,950","6,820","37387364","0.88","36.90","86.64B","86640000000","187.8","97.00","1.40%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Staples","Beverages","Japan","JP3116000005","29850","Asahi Group Holdings  Ltd. Stock Price Today (2502) - Investing.com","2.46T","2.46E+12","4,863.0","2,025,066","5.15%","3,918-5,684","4,719-4,875","4,814","506739725","1.09","16.06","2.24T","2.24E+12","302.89","109.00","2.24%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3110650003","9409","Asahi Intecc Co Ltd Stock Price Today (7747) - Investing.com","689.93B","689930000000","2,540.0","1,368,284","-15.05%","1,826-3,385","2,446-2,542","2,495","271625722","1.17","56.96","70.91B","70910000000","44.59","11.63","0.46%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Materials","Chemicals","Japan","JP3111200006","44497","Asahi Kasei Corp. Stock Price Today (3407) - Investing.com","1.49T","1.49E+12","1,071.5","4,011,159","-7.71%","946.6-1,295","1,031-1,071.5","1,021.5","1387293606","1.4","10.59","2.39T","2.39E+12","101.23","34.00","3.17%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3118000003","8904","Asics Corp Stock Price Today (7936) - Investing.com","378.53B","378530000000","2,068.0","1,162,992","16.77%","1,726-3,130","2,013-2,075","2,024","183040772","1.8","40.33","404.08B","404080000000","51.28","24.00","1.16%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","15455","Astellas Pharma Inc. Stock Price Today (4503) - Investing.com","3.64T","3.64E+12","1,978.0","6,067,077","22.55%","1,648-2,105","1,912.5-1,978","1,984","1841830635","0.95","29.56","1.3T","1.3E+12","66.92","50.00","2.53%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3172500005","4279","Autobacs Seven Co Ltd Stock Price Today (9832) - Investing.com","106.77B","106770000000","1,370.0","289,444","-6.55%","1,292-1,644","1,347-1,372","1,340","77933843","0.67","18.37","220.95B","220950000000","74.56","60.00","4.38%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3937200008","10003","Azbil Corp Stock Price Today (6845) - Investing.com","545.69B","545690000000","3,975.0","342,403","-9.86%","3,715-5,530","3,895-3,985","3,880","137279864","0.71","27.25","251.92B","251920000000","145.86","60.00","1.51%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Discretionary","Leisure Products","Japan","JP3778630008","9550","Bandai Namco Holdings Inc Stock Price Today (7832) - Investing.com","1.95T","1.95E+12","8,859.0","756,031","8.62%","7,028-9,644","8,698-8,890","8,838","219716892","0.74","32.46","825.76B","825760000000","272.93","153.00","1.73%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional Services","Japan","JP3835250006","2161","BayCurrent Consulting Inc Stock Price Today (6532) - Investing.com","662.53B","662530000000","43,150.0","392,674","46.07%","29,450-63,400","40,900-43,250","42,050","15354004","1.77","42.64","57.64B","57640000000","1,011.86","260.00","0.60%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional Services","Japan","JP3835630009","860","Benefit One Inc Stock Price Today (2412) - Investing.com","317B","317000000000","1,992.0","969,890","-28.88%","1,967-6,000","1,967-2,008","2,040","159134796","1.81","36.62","37.84B","37840000000","54.4","36.00","1.81%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Consumer Discretionary","Diversified Consumer Services","Japan","JP3835620000","19456","Benesse Holdings Stock Price Today (9783) - Investing.com","219.62B","219620000000","2,278.0","280,618","-7.29%","2,113-2,814","2,222-2,282","2,212","96411211","0.53","40.71","438.42B","438420000000","55.96","50.00","2.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Discretionary","Auto Components","Japan","JP3830800003","138036","Bridgestone Corp. Stock Price Today (5108) - Investing.com","3.35T","3.35E+12","4,767.0","2,331,303","6.84%","4,042-5,467","4,658-4,780","4,694","703077818","0.85","10.91","3.25T","3.25E+12","436.91","170.00","3.57%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3830000000","38741","Brother Industries Ltd Stock Price Today (6448) - Investing.com","585.3B","585300000000","2,264.0","805,972","-5.07%","1,916-2,622","2,205-2,271","2,199","258523330","1.54","18.93","699.3B","699300000000","119.57","64.00","2.83%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Staples","Food Products","Japan","JP3220580009","4311","Calbee Inc Stock Price Today (2229) - Investing.com","301.29B","301290000000","2,325.0","594,136","-10.82%","2,265-3,010","2,277-2,327","2,275","129585874","0.37","16.92","251.01B","251010000000","137.45","52.00","2.24%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3242800005","184034","Canon Inc Stock Price Today (7751) - Investing.com","3.13T","3.13E+12","2,995.0","3,496,379","15.5%","2,418.5-3,144","2,933-3,012","2,937","1045771759","0.84","14.49","3.55T","3.55E+12","206.75","100.00","3.34%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3243600008","16544","Canon Marketing Japan Inc Stock Price Today (8060) - Investing.com","366.59B","366590000000","2,827.0","195,357","9.87%","2,190-2,833","2,764-2,833","2,757","129674880","0.56","11.65","559.15B","559150000000","242.6","75.00","2.65%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Communication Services","Entertainment","Japan","JP3218900003","3152","Capcom Co Ltd Stock Price Today (9697) - Investing.com","733.37B","733370000000","3,435.0","1,017,800","-1.29%","2,421-3,620","3,360-3,510","3,365","213499292","0.5","21.50","118.6B","118600000000","159.76","46.00","1.34%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Consumer Discretionary","Household Durables","Japan","JP3209000003","10404","Casio Computer Co.  Ltd. Stock Price Today (6952) - Investing.com","324.52B","324520000000","1,355.0","1,518,902","-30.9%","1,223-1,990","1,325-1,367","1,328","239499939","1.36","19.61","255.22B","255220000000","69.1","45.00","3.32%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Road & Rail","Japan","JP3566800003","30153","Central Japan Railway Co. Stock Price Today (9022) - Investing.com","3.23T","3.23E+12","16,410.0","723,930","6.25%","14,525-18,455","16,285-16,640","16,620","196799149","1.06","-","935.14B","935140000000","-263.87","130.00","0.79%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financial","Diversified Financial Services","Japan","JP3424950008","7438","Century Tokyo Leasing Corp Stock Price Today (8439) - Investing.com","489.42B","489420000000","4,005.0","285,033","-40.22%","3,815-7,120","3,860-4,015","3,845","122201620","1.62","9.37","1.24T","1.24E+12","427.56","143.00","3.57%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financial","Banks","Japan","JP3511800009","4457","Chiba Bank Ltd Stock Price Today (8331) - Investing.com","552.13B","552130000000","749.0","2,627,587","8.71%","619-815","730-749","726","737155937","1.25","10.22","116.2B","116200000000","73.27","24.00","3.20%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electric Utilities","Japan","JP3526600006","28238","Chubu Electric Power Co.  Inc. Stock Price Today (9502) - Investing.com","992.07B","992070000000","1,312.0","3,828,485","0.88%","1,112-1,393","1,258-1,315","1,303","756149699","0.61","-","2.71T","2.71E+12","-56.9","50.00","3.81%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7555","Chugai Pharmaceutical Co.  Ltd. Stock Price Today (4519) - Investing.com","6.42T","6.42E+12","3,903.0","2,196,338","-5.79%","3,490-4,640","3,848-3,948","3,906","1644473386","1.1","16.58","1.19T","1.19E+12","235.44","76.00","1.95%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electric Utilities","Japan","JP3522200009","13050","Chugoku Electric Power Co Inc Stock Price Today (9504) - Investing.com","307.66B","307660000000","854.0","1,526,679","-31.24%","829-1,263","829-854","853","360261822","0.16","-","1.14T","1.14E+12","-113.82","40.00","4.68%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Staples","Beverages","Japan","JP3293200006","16274","Coca-Cola West Co Ltd Stock Price Today (2579) - Investing.com","261.84B","261840000000","1,460.0","664,903","-16.76%","1,236-1,920","1,416-1,465","1,426","179343783","0.88","-","785.84B","785840000000","-83.69","50.00","3.42%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3305970000","5625","Colowide Co Ltd Stock Price Today (7616) - Investing.com","144.19B","144190000000","1,664.0","422,997","-9.61%","1,502-2,192","1,628-1,671","1,636","86653323","1","-","172.75B","172750000000","-37.48","5.00","0.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction & Engineering","Japan","JP3305530002","17066","Comsys Holdings Corp. Stock Price Today (1721) - Investing.com","333.93B","333930000000","2,707.0","551,664","-20.27%","2,454-3,590","2,648-2,715","2,627","123359260","0.82","10.70","582.31B","582310000000","252.88","95.00","3.51%","May 12, 2022","2022-05-12");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financial","Banks","Japan","JP3305990008","6033","Concordia Financial Group Ltd Stock Price Today (7186) - Investing.com","569.51B","569510000000","472.0","4,758,934","13.73%","383-516","458-472","458","1206587340","1.28","14.37","140.06B","140060000000","32.84","18.00","3.81%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3298000005","7086","Cosmo Energy Holdings Co Ltd Stock Price Today (5021) - Investing.com","268.88B","268880000000","3,210.0","1,219,392","36.54%","2,080-3,425","3,135-3,220","3,160","83762132","1.38","2.15","2.41T","2.41E+12","1,495.51","100.00","3.12%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp Stock Price Today (3349) - Investing.com","478.75B","478750000000","12,090.0","198,216","-22.8%","11,460-20,700","11,680-12,100","11,790","39598939","0.49","21.73","743.61B","743610000000","556.33","80.00","0.66%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financial","Consumer Finance","Japan","JP3271400008","5623","Credit Saison Co.  Ltd. Stock Price Today (8253) - Investing.com","228.66B","228660000000","1,463.0","1,184,644","16.67%","1,097-1,642","1,429-1,466","1,460","156295857","1.47","5.91","360.11B","360110000000","247.41","45.00","3.08%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Communication Services","Media","Japan","JP3311400000","5344","CyberAgent Inc Stock Price Today (4751) - Investing.com","700.56B","700560000000","1,386.0","4,397,782","-28.92%","1,284-2,441","1,293-1,422","1,292","505454996","0.57","19.47","734.16B","734160000000","71.17","14.00","1.01%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Commercial Services & Supplies","Japan","JP3493800001","37062","Dai Nippon Printing Co.  Ltd. Stock Price Today (7912) - Investing.com","731.59B","731590000000","2,719.0","673,431","23.48%","2,112-3,080","2,658-2,730","2,626","269066639","0.96","10.53","1.35T","1.35E+12","258.32","64.00","2.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financial","Insurance","Japan","JP3476480003","64823","Dai-ichi Life Holdings Inc Stock Price Today (8750) - Investing.com","2.67T","2.67E+12","2,604.5","4,554,418","32.21%","1,880-2,816.5","2,522-2,604.5","2,534","1024460069","1.28","5.80","8.11T","8.11E+12","449.35","83.00","3.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Materials","Chemicals","Japan","JP3485800001","11142","Daicel Corp Stock Price Today (4202) - Investing.com","234.5B","234500000000","793.0","1,091,185","-4.46%","752-958","766-793","765","295709386","1.1","7.47","455.19B","455190000000","106.12","32.00","4.04%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Materials","Metals & Mining","Japan","JP3491000000","13109","Daido Steel Co Ltd Stock Price Today (5471) - Investing.com","157.93B","157930000000","3,705.0","172,418","-21.59%","3,360-6,330","3,430-3,715","3,375","42626740","1.44","-","516.09B","516090000000","-","180.00","4.86%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery","Japan","JP3497400006","11697","Daifuku Co Ltd Stock Price Today (6383) - Investing.com","1.01T","1.01E+12","8,050.0","537,100","-26.35%","7,410-11,550","7,790-8,080","7,890","126017552","1.17","29.69","496.61B","496610000000","271.1","90.00","1.12%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16033","Daiichi Sankyo Co.  Ltd. Stock Price Today (4568) - Investing.com","6.25T","6.25E+12","3,262.0","5,109,875","15.88%","1,981-3,274","3,117-3,274","3,037","1916724163","1.26","93.47","1.04T","1.04E+12","34.9","27.00","0.83%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Communication Services","Entertainment","Germany","JP3475200006","3437","Daiichikosho Co Ltd Tokyo Stock Price Today (7458) - Investing.com","234.71B","234710000000","3,550.0","96,592","-15.78%","3,090-4,510","3,465-3,560","3,495","54592961","1.12","-","-","-","-188.91","113.00","3.18%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Building Products","Japan","JP3481800005","84870","Daikin Industries  Ltd. Stock Price Today (6367) - Investing.com","5.87T","5.87E+12","20,045.0","793,361","-11.97%","19,140-29,595","19,730-20,135","19,890","292680062","1.14","28.46","2.95T","2.95E+12","704.34","180.00","0.90%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3494600004","5969","Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (7735) - Investing.com","502.11B","502110000000","10,780.0","688,248","0.94%","8,550-13,320","10,500-10,860","10,510","46578088","1.36","14.38","394.96B","394960000000","749.71","231.00","2.14%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Materials","Paper & Forest Products","Japan","JP3440400004","12658","Daio Paper Corp Stock Price Today (3880) - Investing.com","257.51B","257510000000","1,551.0","210,226","-13.01%","1,473-2,247","1,510-1,553","1,504","166025333","0.69","11.48","597.98B","597980000000","135.13","20.00","1.29%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Management & Development","Japan","JP3486800000","17422","Daito Trust Construction Stock Price Today (1878) - Investing.com","853.52B","853520000000","12,520.0","227,361","6.83%","10,970-14,370","12,070-12,520","12,110","68172214","0.72","12.26","1.58T","1.58E+12","1,021.17","511.00","4.08%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Real Estate","Real Estate Management & Development","Japan","JP3505000004","48807","Daiwa House Industry Co.  Ltd. Stock Price Today (1925) - Investing.com","2.06T","2.06E+12","3,143.0","1,568,618","-4.09%","2,946-3,900","3,061-3,153","3,045","655496547","0.77","9.93","4.27T","4.27E+12","316.46","126.00","4.01%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financial","Capital Markets","Japan","JP3502200003","15096","Daiwa Securities Group Inc. Stock Price Today (8601) - Investing.com","943.38B","943380000000","636.0","5,887,067","11.5%","540-745","616.5-637.6","616.6","1483302787","0.92","10.15","619.47B","619470000000","62.68","33.00","5.19%","-","1970-01-01");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3505400006","5683","Daiwabo Holdings Co Ltd Stock Price Today (3107) - Investing.com","160.82B","160820000000","1,691.0","252,993","-0.12%","1,508-2,330","1,621-1,692","1,623","95103360","0.88","8.17","872.77B","872770000000","207","60.00","3.55%","May 12, 2022","2022-05-12");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Communication Services","Entertainment","Japan","JP3548610009","2100","DeNA Co Ltd Stock Price Today (2432) - Investing.com","223.32B","223320000000","1,884.0","610,095","-10.8%","1,604-2,383","1,866-1,890","1,899","118536026","1.11","7.46","133.18B","133180000000","252.67","32.00","1.70%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Materials","Chemicals","Japan","JP3549600009","6351","Denka Co Ltd Stock Price Today (4061) - Investing.com","300.25B","300250000000","3,480.0","391,102","-17.63%","3,190-4,525","3,360-3,490","3,315","86278040","1.21","11.19","376.38B","376380000000","310.88","145.00","4.17%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Discretionary","Auto Components","Japan","JP3551500006","168391","Denso Corp. Stock Price Today (6902) - Investing.com","6.07T","6.07E+12","7,957.0","2,094,982","9.22%","6,584-10,185","7,240-8,006","7,252","763328903","1.28","23.20","5.52T","5.52E+12","342.92","165.00","2.07%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Communication Services","Media","Japan","JP3551520004","64533","Dentsu Inc. Stock Price Today (4324) - Investing.com","1.28T","1.28E+12","4,705.0","1,105,193","39.61%","3,300-5,060","4,580-4,725","4,640","271846228","1.39","12.13","1.09T","1.09E+12","387.8","117.50","2.50%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Materials","Chemicals","Japan","JP3493400000","20242","DIC Corp Stock Price Today (4631) - Investing.com","234.27B","234270000000","2,475.0","412,384","-11.7%","2,206-3,380","2,382-2,477","2,370","94654954","1.03","53.67","855.38B","855380000000","46.12","100.00","4.04%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3548600000","4091","Disco Corp Stock Price Today (6146) - Investing.com","1.16T","1.16E+12","32,100.0","223,639","-13.01%","28,060-36,600","31,500-32,100","32,000","36090781","1.26","17.55","253.78B","253780000000","1,828.66","808.00","2.52%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd Stock Price Today (6141) - Investing.com","205.2B","205200000000","1,642.0","1,062,330","-8.22%","1,366-2,299","1,605-1,642","1,589","124969479","2.22","17.91","402.11B","402110000000","91.67","40.00","2.44%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Materials","Metals & Mining","Japan","JP3638600001","7258","DOWA Holdings Co.  Ltd. Stock Price Today (5714) - Investing.com","329.64B","329640000000","5,540.0","350,362","21.76%","4,080-6,170","5,350-5,560","5,390","59502380","1.41","5.73","796.34B","796340000000","966.05","100.00","1.81%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Industrials","Commercial Services & Supplies","Japan","JP3505900005","3819","Duskin Co Ltd Stock Price Today (4665) - Investing.com","136.93B","136930000000","2,771.0","105,744","7.95%","2,503-2,875","2,725-2,779","2,725","49416986","0.57","18.75","161.33B","161330000000","147.81","73.00","2.63%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Road & Rail","Japan","JP3783600004","71973","East Japan Railway Co. Stock Price Today (9020) - Investing.com","2.57T","2.57E+12","6,819.0","1,668,262","-7.39%","6,373-8,569","6,749-6,933","6,883","377238734","1.08","-","1.98T","1.98E+12","-251.69","100.00","1.47%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery","Japan","JP3166000004","17480","Ebara Corp. Stock Price Today (6361) - Investing.com","553.8B","553800000000","6,020.0","472,879","27.41%","4,510-6,950","5,890-6,040","5,870","91993258","1.79","12.97","603.21B","603210000000","464.26","163.00","2.71%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11237","Eisai Co.  Ltd. Stock Price Today (4523) - Investing.com","1.62T","1.62E+12","5,664.0","869,956","-21.21%","5,442-12,765","5,500-5,675","5,487","286689429","1.07","28.33","712.94B","712940000000","199.9","160.00","2.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Independent Power and Renewable Electricity Producers","Japan","JP3551200003","7156","Electric Power Development Ltd Stock Price Today (9513) - Investing.com","327.11B","327110000000","1,787.0","1,377,525","3.29%","1,402-1,982","1,741-1,789","1,757","183048198","0.79","49.37","1.01T","1.01E+12","36.2","75.00","4.20%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3386450005","40753","Eneos Holdings Inc Stock Price Today (5020) - Investing.com","1.46T","1.46E+12","456.2","19,201,143","-1.91%","411.7-512.2","448.3-456.4","446","3211206419","1.08","3.88","9.92T","9.92E+12","117.69","22.00","4.82%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Staples","Food Products","Japan","JP3161200005","5321","Ezaki Glico Co Ltd Stock Price Today (2206) - Investing.com","241.4B","241400000000","3,720.0","224,061","-9.49%","3,490-4,490","3,635-3,725","3,635","64891817","0.35","17.85","338.57B","338570000000","208.46","70.00","1.88%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Staples","Personal Products","Japan","JP3802670004","1277","Fancl Corp Stock Price Today (4921) - Investing.com","301.69B","301690000000","2,500.0","517,470","-31.41%","2,424-3,980","2,471-2,518","2,485","120675757","1.12","36.28","107.73B","107730000000","68.91","34.00","1.36%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery","Japan","JP3802400006","8256","Fanuc Corp. Stock Price Today (6954) - Investing.com","3.87T","3.87E+12","20,165.0","783,797","-22.23%","18,740-28,165","19,670-20,170","19,525","191819522","1.26","24.91","733.01B","733010000000","809.49","485.70","2.41%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3802300008","55589","Fast Retailing Co.  Ltd. Stock Price Today (9983) - Investing.com","6.15T","6.15E+12","60,160.0","563,697","-32.95%","54,310-93,000","59,320-61,100","60,980","102173969","1.15","29.19","2.15T","2.15E+12","2,060.72","560.00","0.93%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3397150008","2863","Food & Life Companies Ltd Stock Price Today (3563) - Investing.com","359.12B","359120000000","3,105.0","1,089,467","-37.53%","2,907-5,420","3,010-3,120","3,055","115658736","1.26","29.03","252.88B","252880000000","106.96","22.50","0.72%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Materials","Containers & Packaging","Japan","JP3167000003","4753","FP Corp Stock Price Today (7947) - Investing.com","241.24B","241240000000","2,948.0","163,736","-34.92%","2,670-4,560","2,906-2,956","2,834","81833344","0.29","21.53","195.7B","195700000000","136.95","47.00","1.59%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Electrical Equipment","Japan","JP3820000002","27593","Fuji Electric Co.  Ltd. Stock Price Today (6504) - Investing.com","821.31B","821310000000","5,750.0","647,034","9.32%","4,370-6,500","5,630-5,910","5,450","142836687","1.48","14.00","910.23B","910230000000","410.68","100.00","1.74%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery","Japan","JP3809200003","2522","Fuji Machine Mfg. Co Ltd Stock Price Today (6134) - Investing.com","210.45B","210450000000","2,182.0","334,390","-25.04%","2,030-3,200","2,141-2,190","2,127","96445931","1.29","10.23","145.55B","145550000000","213.27","70.00","3.21%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Communication Services","Media","Japan","JP3819400007","6880","Fuji Media Holdings Inc Stock Price Today (4676) - Investing.com","249.54B","249540000000","1,122.0","435,490","-15.06%","1,095-1,349","1,099-1,122","1,108","222408380","0.89","15.75","525.52B","525520000000","71.22","36.00","3.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Staples","Food Products","Japan","JP3816400000","5679","Fuji Oil Co Ltd Stock Price Today (2607) - Investing.com","158.26B","158260000000","1,841.0","236,552","-34.23%","1,748-2,930","1,765-1,841","1,748","85962192","0.51","13.45","411.57B","411570000000","136.91","52.00","2.82%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3814000000","73275","Fujifilm Holdings Corp. Stock Price Today (4901) - Investing.com","2.87T","2.87E+12","7,173.0","1,236,390","1.64%","6,514-10,055","7,015-7,204","7,080","400779035","0.52","13.59","2.48T","2.48E+12","527.84","110.00","1.53%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery","Japan","JP3818800009","10423","Fujitec Co Ltd Stock Price Today (6406) - Investing.com","227.69B","227690000000","2,813.0","292,972","12.34%","2,275-3,250","2,757-2,831","2,762","80940851","1.14","18.99","182.63B","182630000000","148.14","70.00","2.49%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Information Technology","IT Services","Japan","JP3818000006","126371","Fujitsu Ltd. Stock Price Today (6702) - Investing.com","3.67T","3.67E+12","18,685.0","706,511","15.41%","14,615-22,095","18,520-18,940","19,000","196512831","1.04","20.20","3.59T","3.59E+12","925.01","220.00","1.18%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Consumer Discretionary","Household Durables","Japan","JP3818400008","8066","Fujitsu General Ltd Stock Price Today (6755) - Investing.com","242.31B","242310000000","2,315.0","254,689","-20.66%","2,138-3,055","2,220-2,327","2,309","104670750","0.98","65.09","284.13B","284130000000","35.57","32.00","1.38%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financial","Banks","Japan","JP3805010000","8103","Fukuoka Financial Group  Inc. Stock Price Today (8354) - Investing.com","451.28B","451280000000","2,374.0","759,287","25.81%","1,815-2,529","2,302-2,378","2,310","190093827","1.44","8.50","143.5B","143500000000","279.19","95.00","4.00%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Electrical Equipment","Japan","JP3827200001","48449","Furukawa Electric Co.  Ltd. Stock Price Today (5801) - Investing.com","149.21B","149210000000","2,120.0","483,516","-26.44%","2,033-3,110","2,062-2,121","2,051","70384241","1.3","11.60","919.5B","919500000000","182.79","60.00","2.83%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery","Japan","JP3274400005","10520","Glory Ltd Stock Price Today (6457) - Investing.com","127.32B","127320000000","2,095.0","149,187","-11.04%","1,895-2,615","2,057-2,097","2,039","60772132","0.8","13.47","230.17B","230170000000","155.48","68.00","3.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Information Technology","IT Services","Japan","JP3152750000","5225","Gmo Internet Inc Stock Price Today (9449) - Investing.com","284.35B","284350000000","2,625.0","440,156","-17.58%","2,263-3,290","2,565-2,629","2,612","108322485","0.78","16.62","241.45B","241450000000","157.91","52.00","1.98%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Information Technology","IT Services","Japan","JP3385890003","625","GMO Payment Gateway Inc Stock Price Today (3769) - Investing.com","841.09B","841090000000","11,090.0","358,718","-20.73%","9,040-16,680","10,730-11,160","10,960","75842554","1.44","87.60","43.76B","43760000000","126.6","59.00","0.53%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3306600002","1424","Goldwin Inc Stock Price Today (8111) - Investing.com","296.31B","296310000000","6,550.0","99,990","0.46%","5,610-7,530","6,330-6,550","6,370","45238676","0.73","24.19","95.04B","95040000000","270.77","75.00","1.15%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Electrical Equipment","Japan","JP3385820000","13305","GS Yuasa Corp. Stock Price Today (6674) - Investing.com","177.51B","177510000000","2,267.0","340,070","-24.31%","2,041-3,170","2,196-2,268","2,187","78301474","1.67","20.00","421.64B","421640000000","113.37","50.00","2.21%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Communication Services","Entertainment","Germany","JP3235900002","1335","GungHo Online Entertainment Inc Tokyo Stock Price Today (3765) - Investing.com","166.11B","166110000000","2,664.0","443,698","25.54%","1,926-3,120","2,631-2,689","2,685","63516224","0.65","7.87","-","-","338.55","30.00","1.13%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financial","Banks","Japan","JP3769000005","3669","Hachijuni Bank Ltd Stock Price Today (8359) - Investing.com","209.57B","209570000000","428.0","1,203,359","15.68%","344-454","406-428","401","489657724","0.76","7.87","77.75B","77750000000","54.42","16.00","3.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Communication Services","Media","Japan","JP3766550002","24775","Hakuhodo DY Holdings Inc Stock Price Today (2433) - Investing.com","575.43B","575430000000","1,540.0","737,167","-11.34%","1,368-2,037","1,494-1,546","1,501","373654058","1.35","14.21","997.51B","997510000000","108.38","30.00","1.95%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3771800004","5195","Hamamatsu Photonics KK Stock Price Today (6965) - Investing.com","907.35B","907350000000","5,860.0","437,069","-7.57%","5,360-7,500","5,750-5,870","5,760","154838479","1.07","30.53","179.62B","179620000000","191.94","60.00","1.02%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Road & Rail","Japan","JP3774200004","23192","Hankyu Hanshin Holdings Inc Stock Price Today (9042) - Investing.com","827.67B","827670000000","3,435.0","547,580","-0.43%","3,185-3,770","3,415-3,450","3,420","240950512","0.95","-","692.03B","692030000000","-4.24","50.00","1.46%","May 13, 2022","2022-05-13");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Discretionary","Household Durables","Japan","JP3768600003","7415","Haseko Corp Stock Price Today (1808) - Investing.com","390.82B","390820000000","1,423.0","941,964","-3.13%","1,337-1,625","1,381-1,426","1,377","274646999","1.13","6.67","881.82B","881820000000","213.4","70.00","4.92%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3783420007","5848","Hikari Tsushin Inc Stock Price Today (9435) - Investing.com","688.57B","688570000000","15,250.0","106,133","-29.82%","12,970-22,860","14,890-15,310","15,010","45152191","0.94","10.01","571.77B","571770000000","1,523.66","488.00","3.20%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Industrials","Machinery","Japan","JP3792600003","34527","Hino Motors  Ltd. Stock Price Today (7205) - Investing.com","386.89B","386890000000","674.0","4,386,587","-25.93%","624-1,164","642-676","663","574027373","1.46","-","1.46T","1.46E+12","-147.61","10.00","1.48%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financial","Banks","Japan","JP3796150005","3870","Hirogin Holdings Inc Stock Price Today (7337) - Investing.com","199.39B","199390000000","642.0","728,420","6.82%","565-755","620-642","616","310582032","0.99","7.85","70.69B","70690000000","81.76","24.00","3.74%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3799000009","4859","Hirose Electric Co Ltd Stock Price Today (6806) - Investing.com","588.29B","588290000000","16,640.0","81,249","-7.09%","14,500-20,280","16,230-16,750","16,170","35354001","0.98","20.66","157.06B","157060000000","805.43","320.00","1.92%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2770","Hisamitsu Pharmaceutical Inc Stock Price Today (4530) - Investing.com","285.06B","285060000000","3,575.0","214,705","-43.61%","3,300-6,650","3,405-3,580","3,395","79737611","1.27","30.01","120.19B","120190000000","119.11","84.00","2.35%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Industrials","Industrial Conglomerates","Japan","JP3788600009","350864","Hitachi Ltd Stock Price Today (6501) - Investing.com","5.87T","5.87E+12","6,072.0","3,477,079","18.83%","4,750-7,460","5,869-6,090","5,904","967236156","1.23","10.08","10.26T","1.026E+13","602.27","125.00","2.06%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery","Japan","JP3787000003","24873","Hitachi Construction Machinery Co Stock Price Today (6305) - Investing.com","628.38B","628380000000","2,955.0","706,561","-7.22%","2,642-3,785","2,793-2,955","3,105","212651122","1.96","8.29","1.02T","1.02E+12","356.57","110.00","3.72%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","Materials","Metals & Mining","Japan","JP3786200000","28620","Hitachi Metals Ltd Stock Price Today (5486) - Investing.com","867.08B","867080000000","2,028.0","2,111,154","7.02%","1,876-2,175","1,982-2,035","2,009","427554464","1.09","72.08","942.7B","942700000000","28.14","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","Industrials","Road & Rail","Japan","JP3791200003","22682","Hitachi Transport Sys Ltd Stock Price Today (9086) - Investing.com","714.7B","714700000000","8,540.0","314,862","161.16%","3,345-8,580","8,200-8,580","8,270","83688484","0.64","52.89","743.61B","743610000000","161.47","56.00","0.66%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electric Utilities","Japan","JP3850200001","10503","Hokkaido Electric Power Co Inc Stock Price Today (9509) - Investing.com","99.17B","99170000000","483.0","842,362","0.21%","450-562","463-483","487","205315095","0.52","17.09","663.41B","663410000000","28.26","20.00","4.14%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financial","Banks","Japan","JP3842400008","4937","Hokuhoku Financial Group Inc Stock Price Today (8377) - Investing.com","115.51B","115510000000","880.0","431,093","-3.83%","763-1,004","834-880","835","131256748","1","5.10","91.39B","91390000000","172.55","35.00","3.98%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electric Utilities","Japan","JP3845400005","8326","Hokuriku Electric Power Co Stock Price Today (9505) - Investing.com","107.51B","107510000000","515.0","640,136","-27.46%","498-684","498-521","522","208764794","0.68","-","613.76B","613760000000","-32.6","10.00","1.94%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Discretionary","Automobiles","Japan","JP3854600008","211374","Honda Motor Co Ltd Stock Price Today (7267) - Investing.com","5.85T","5.85E+12","3,419.0","4,533,444","4.72%","3,043-3,724","3,302-3,423","3,291","1710558499","1.13","7.41","14.3T","1.43E+13","461.39","110.00","3.22%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3853000002","8269","Horiba Ltd Stock Price Today (6856) - Investing.com","268.37B","268370000000","6,360.0","171,149","-11.05%","5,660-8,420","6,180-6,390","6,130","42197250","1.2","12.66","224.31B","224310000000","502.44","150.00","2.36%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery","Japan","JP3845770001","12555","Hoshizaki Electric Co Ltd Stock Price Today (6465) - Investing.com","597.52B","597520000000","8,250.0","129,779","-15.82%","7,690-11,000","8,030-8,270","7,950","72426371","1.35","27.56","274.42B","274420000000","299.34","110.00","1.33%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Staples","Food Products","Japan","JP3765400001","6288","House Foods Group Inc Stock Price Today (2810) - Investing.com","302.73B","302730000000","3,040.0","214,431","-10.19%","2,789-3,745","2,926-3,050","2,902","99580695","0.56","19.82","258.53B","258530000000","153.38","46.00","1.51%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3837800006","37245","Hoya Cor Stock Price Today (7741) - Investing.com","4.74T","4.74E+12","12,990.0","1,163,174","1.37%","12,335-19,435","12,620-13,025","12,735","365061930","0.68","30.77","643.27B","643270000000","422.13","90.00","0.69%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Health Care Providers & Services","Japan","JP3822000000","5897","Hu Group Holdings Ord Shs Stock Price Today (4544) - Investing.com","165.17B","165170000000","2,904.0","303,005","-18.43%","2,530-3,740","2,862-2,916","2,865","56876675","0.92","5.47","259.81B","259810000000","530.7","125.00","4.30%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Management & Development","Japan","JP3360800001","1934","Hulic Co Ltd Stock Price Today (3003) - Investing.com","836.79B","836790000000","1,098.0","1,847,189","-10.22%","982-1,412","1,061-1,098","1,064","762104900","0.87","10.49","462.51B","462510000000","104.67","39.00","3.55%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3148800000","13161","Ibiden Co Ltd Stock Price Today (4062) - Investing.com","689.66B","689660000000","4,940.0","1,219,821","-9.19%","4,360-7,380","4,710-5,010","5,300","139608088","1.04","16.73","401.14B","401140000000","295.34","40.00","0.81%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3142500002","14044","Idemitsu Kosan Co Ltd Stock Price Today (5019) - Investing.com","1.01T","1.01E+12","3,405.0","1,323,744","30.41%","2,520-3,690","3,335-3,415","3,335","297306080","0.99","4.18","5.99T","5.99E+12","815.27","120.00","3.52%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery","Japan","JP3134800006","29149","IHI Corp. Stock Price Today (7013) - Investing.com","448.3B","448300000000","2,964.0","1,489,287","33.88%","2,120-3,140","2,857-2,964","2,941","151249235","1.99","8.70","1.93T","1.93E+12","340.64","70.00","2.36%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Consumer Discretionary","Household Durables","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd Stock Price Today (3291) - Investing.com","599.25B","599250000000","2,078.0","941,654","-21.41%","2,001-3,065","2,027-2,078","2,032","288379185","1.22","5.59","1.38T","1.38E+12","371.96","90.00","4.33%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Information Technology","IT Services","Japan","JP3153480003","505","Infomart Corp Stock Price Today (2492) - Investing.com","149.72B","149720000000","655.0","1,195,762","-36.16%","580-1,318","633-659","656","228586137","1.46","411.81","10.1B","10100000000","1.59","1.43","0.22%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction & Engineering","Japan","JP3153850007","0","Infroneer Holdings Inc Stock Price Today (5076) - Investing.com","262.36B","262360000000","949.00","1,052,849","-","876-1,171","924-949","926","276464302","-","9.30","-","-","-","26.00","2.59%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3294460005","3163","Inpex Corp. Stock Price Today (1605) - Investing.com","2.01T","2.01E+12","1,532.0","17,265,389","105.64%","716-1,677","1,475-1,532","1,473","1310861175","1.68","9.92","1.24T","1.24E+12","154.5","48.00","3.13%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3152820001","4079","Internet Initiative Japan Inc Stock Price Today (3774) - Investing.com","371.19B","371190000000","4,110.0","348,454","66.26%","2,354-5,110","4,005-4,120","4,050","90313133","0.51","24.28","222.53B","222530000000","169.29","46.00","1.12%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3894900004","9957","Isetan Mitsukoshi Holdings Ltd. Stock Price Today (3099) - Investing.com","367.4B","367400000000","963.0","2,489,249","29.26%","691-998","955-976","984","381513469","1.3","-","528.22B","528220000000","-14.4","10.00","1.04%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Discretionary","Automobiles","Japan","JP3137200006","36224","Isuzu Motors  Ltd. Stock Price Today (7202) - Investing.com","1.18T","1.18E+12","1,517.0","3,029,782","33.66%","1,070-1,693","1,459-1,525","1,487","775136836","1.74","9.82","2.38T","2.38E+12","154.45","58.00","3.82%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Staples","Beverages","Japan","JP3143000002","8180","Ito En Ltd Stock Price Today (2593) - Investing.com","645.97B","645970000000","5,340.0","217,259","-11.59%","4,935-7,850","5,180-5,350","5,170","120967370","0.58","55.95","411.27B","411270000000","95.44","40.00","0.75%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Trading Companies & Distributors","Japan","JP3143600009","125944","Itochu Corp. Stock Price Today (8001) - Investing.com","5.78T","5.78E+12","3,932.0","4,039,075","16.95%","3,104-4,249","3,851-3,941","3,797","1469575602","0.82","8.16","11.87T","1.187E+13","482.04","110.00","2.80%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Information Technology","IT Services","Japan","JP3143900003","9050","Itochu Techno Solutions Stock Price Today (4739) - Investing.com","705.93B","705930000000","3,055.0","744,375","-19.18%","2,784-3,985","3,010-3,080","3,040","231074262","0.56","19.96","522.36B","522360000000","153.08","85.00","2.78%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3151600008","10130","Iwatani Corp Stock Price Today (8088) - Investing.com","298.53B","298530000000","5,190.0","169,207","-23.11%","4,955-7,220","5,130-5,210","5,070","57519490","0.49","9.81","669.89B","669890000000","529.07","75.00","1.45%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3138400001","4443","Izumi Co Ltd Stock Price Today (8273) - Investing.com","200.35B","200350000000","2,803.0","175,808","-35.19%","2,651-4,490","2,751-2,818","2,762","71477638","0.92","8.64","676.8B","676800000000","324.47","86.00","3.07%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3386380004","6528","J.Front Retailing Co.  Ltd. Stock Price Today (3086) - Investing.com","254.93B","254930000000","973.0","2,089,461","-5.63%","867-1,218","960-977","974","262000042","1.59","58.97","331.48B","331480000000","16.5","29.00","2.98%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financial","Capital Markets","Japan","JP3389900006","0","Jafco Co Ltd Stock Price Today (8595) - Investing.com","111.81B","111810000000","1,573.0","512,072","-38.79%","1,495-2,753.3","1,527-1,574","1,571","71079785","1.19","8.45","27.68B","27680000000","186.19","51.00","3.24%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Airlines","Japan","JP3705200008","36060","Japan Airlines Co Ltd Stock Price Today (9201) - Investing.com","940B","940000000000","2,151.0","5,342,713","-6.15%","1,801-2,744","2,120-2,164","2,141","437007209","1.21","-","623.16B","623160000000","-465.35","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transportation Infrastructure","Japan","JP3699400002","3110","Japan Airport Terminal Co Ltd Stock Price Today (9706) - Investing.com","502.94B","502940000000","5,400.0","338,575","10.77%","4,310-6,280","5,320-5,430","5,450","93136673","1.77","-","55.44B","55440000000","-327.13","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financial","Capital Markets","Japan","JP3183200009","1197","Japan Exchange Group Inc Stock Price Today (8697) - Investing.com","1.03T","1.03E+12","1,951.5","1,225,756","-27.24%","1,873-3,059","1,896.5-1,969","1,885","527540659","0.8","20.68","135.64B","135640000000","94.35","72.00","3.69%","-","1970-01-01");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financial","Banks","Japan","JP3946750001","12508","Japan Post Bank Co Ltd Stock Price Today (7182) - Investing.com","3.68T","3.68E+12","982.0","3,690,221","-1.6%","851-1,197","962-984","957","3748090020","0.47","10.78","1.05T","1.05E+12","91.08","47.00","4.79%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financial","Insurance","Japan","JP3752900005","237889","Japan Post Holdings Co Ltd Stock Price Today (6178) - Investing.com","3.33T","3.33E+12","911.5","14,180,372","-0.05%","837.4-1,034.5","884.5-911.5","879","3657305678","0.55","8.15","11.53T","1.153E+13","111.8","50.00","5.49%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financial","Insurance","Japan","JP3233250004","8346","Japan Post Insurance Co Ltd Stock Price Today (7181) - Investing.com","841.04B","841040000000","2,105.0","1,183,348","-0.66%","1,711-2,378","2,051-2,110","2,039","399542250","1.07","6.07","6.43T","6.43E+12","346.69","90.00","4.28%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery","Japan","JP3721400004","5442","Japan Steel Works Ltd Stock Price Today (5631) - Investing.com","270.73B","270730000000","3,680.0","543,639","40.08%","2,363-4,325","3,565-3,695","3,595","73569208","1.44","27.15","205.32B","205320000000","135.54","55.00","1.49%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Staples","Tobacco","Japan","JP3726800000","58300","Japan Tobacco Inc Stock Price Today (2914) - Investing.com","3.95T","3.95E+12","2,223.5","6,664,680","7.91%","2,000-2,417","2,189-2,225","2,186.5","1774567624","0.65","11.32","2.36T","2.36E+12","196.5","140.00","6.30%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","732","JCR Pharmaceuticals Co Ltd Stock Price Today (4552) - Investing.com","300.47B","300470000000","2,428.0","425,570","-17.64%","1,854-3,745","2,392-2,429","2,401","123753708","1.03","18.22","50.93B","50930000000","133.24","20.00","0.82%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3735000006","3198","JEOL Ltd Stock Price Today (6951) - Investing.com","303.51B","303510000000","5,950.0","596,211","-5.56%","5,050-9,840","5,780-5,980","5,810","51009978","1.25","33.58","126.03B","126030000000","177.2","50.00","0.84%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Materials","Metals & Mining","Japan","JP3386030005","64371","JFE Holdings  Inc. Stock Price Today (5411) - Investing.com","918.38B","918380000000","1,595.0","9,519,070","15%","1,206-1,950","1,537-1,595","1,527","575784141","2.14","3.39","4.01T","4.01E+12","470.29","140.00","8.78%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction & Engineering","Japan","JP3667600005","7371","JGC Corp. Stock Price Today (1963) - Investing.com","372.57B","372570000000","1,475.0","2,498,621","17.62%","885-1,622","1,417-1,476","1,423","252586624","1.62","-","448.48B","448480000000","-183.21","15.00","1.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Materials","Chemicals","Japan","JP3385980002","9278","Jsr Cor Stock Price Today (4185) - Investing.com","764.6B","764600000000","3,555.0","1,020,566","4.56%","3,080-4,530","3,420-3,565","3,435","215078245","0.86","21.86","341B","341000000000","162.64","70.00","1.97%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Discretionary","Auto Components","Japan","JP3292200007","48332","JTEKT Corp. Stock Price Today (6473) - Investing.com","311.07B","311070000000","907.0","1,549,989","-9.39%","820-1,270","869-910","862","342965054","1.68","15.06","1.43T","1.43E+12","60.24","18.00","1.98%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Information Technology","Software","Japan","JP3388450003","343","Justsystems Corp Stock Price Today (4686) - Investing.com","364.15B","364150000000","5,670.0","143,521","-9.86%","4,690-7,360","5,600-5,700","5,620","64223982","0.98","29.80","41.95B","41950000000","190.29","16.00","0.28%","May 16, 2022","2022-05-16");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3277150003","6894","K'S Holdings Corp Stock Price Today (8282) - Investing.com","255.74B","255740000000","1,290.0","1,042,159","-14.51%","1,080-1,515","1,262-1,291","1,266","198251721","0.62","9.09","747.6B","747600000000","141.85","40.00","3.10%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Communication Services","Media","Japan","JP3214350005","4910","Kadokawa Dwango Corp Stock Price Today (9468) - Investing.com","455.51B","455510000000","3,275.0","861,598","54.3%","1,747.5-3,480","3,220-3,290","3,280","139088274","1.34","41.89","214.81B","214810000000","78.18","25.00","0.76%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Staples","Food Products","Japan","JP3208200000","2684","Kagome Co Ltd Stock Price Today (2811) - Investing.com","284.09B","284090000000","3,250.0","192,169","0.15%","2,745-3,295","3,210-3,255","3,175","87411446","0.67","29.28","192.07B","192070000000","110.99","37.00","1.14%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction & Engineering","Japan","JP3210200006","18905","Kajima Corp. Stock Price Today (1812) - Investing.com","715.41B","715410000000","1,450.0","1,686,700","-4.67%","1,247-1,605","1,406-1,450","1,402","493385743","1.37","7.02","2T","2000000000000","206.42","54.00","3.72%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Communication Services","Interactive Media & Services","Japan","JP3206000006","1172","KakakuCom Inc Stock Price Today (2371) - Investing.com","561.22B","561220000000","2,743.0","873,200","-7.08%","2,235-3,915","2,667-2,744","2,731","204601613","1.22","42.33","51.24B","51240000000","64.8","40.00","1.46%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1215","Kaken Pharmaceutical Co Ltd Stock Price Today (4521) - Investing.com","148.82B","148820000000","3,935.0","86,156","-12.07%","3,760-5,330","3,810-3,945","3,810","37818512","0.57","11.78","75.61B","75610000000","333.92","150.00","3.81%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Transportation Infrastructure","Japan","JP3219000001","4335","Kamigumi Co Ltd Stock Price Today (9364) - Investing.com","253.42B","253420000000","2,210.0","313,713","4.69%","2,071-2,487","2,167-2,217","2,156","114669077","0.91","12.67","264.83B","264830000000","174.45","57.00","2.58%","May 19, 2022","2022-05-19");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Materials","Chemicals","Japan","JP3215800008","11272","Kaneka Corp Stock Price Today (4118) - Investing.com","227.36B","227360000000","3,485.0","213,311","-18.67%","3,165-4,990","3,330-3,495","3,340","65238858","1.21","8.09","664.66B","664660000000","431.01","110.00","3.16%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electric Utilities","Japan","JP3228600007","31933","Kansai Electric Power Co Inc Stock Price Today (9503) - Investing.com","1.02T","1.02E+12","1,140.0","3,075,570","2.61%","1,013-1,226","1,070-1,140","1,187","892707257","0.3","11.86","2.85T","2.85E+12","96.13","50.00","4.39%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Materials","Chemical Manufacturing","Japan","JP3229400001","15908","Kansai Paint Co Ltd Stock Price Today (4613) - Investing.com","462.72B","462720000000","1,801.0","893,018","-35.72%","1,675-3,080","1,722-1,801","1,732","256924191","1.1","19.77","411.26B","411260000000","91.11","30.00","1.67%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Staples","Personal Products","Japan","JP3205800000","33409","Kao Corp. Stock Price Today (4452) - Investing.com","2.48T","2.48E+12","5,231.0","1,910,164","-25.06%","4,663-7,120","5,175-5,243","5,151","473882805","0.54","22.68","1.42T","1.42E+12","230.61","144.00","2.75%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Industrials","Machinery","Japan","JP3224200000","36691","Kawasaki Heavy Industries  Ltd. Stock Price Today (7012) - Investing.com","386.53B","386530000000","2,308.0","1,473,692","-11.4%","1,888-2,840","2,234-2,309","2,282","167472257","1.77","198.80","1.49T","1.49E+12","11.61","30.00","1.30%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Marine","Japan","JP3223800008","5227","Kawasaki Kisen Kaisha  Ltd. Stock Price Today (9107) - Investing.com","638.92B","638920000000","6,850.0","7,443,936","131.03%","2,649-9,450","6,440-6,990","7,010","93273230","2.86","1.36","713.26B","713260000000","5,025.96","300.00","4.38%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3496400007","47320","KDDI Corp. Stock Price Today (9433) - Investing.com","9.65T","9.65E+12","4,335.0","4,832,408","30.06%","3,237-4,344","4,206-4,344","4,250","2226064055","0.3","14.88","5.4T","5.4E+12","291.25","125.00","2.88%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Industrial Conglomerates","Japan","JP3279400000","6967","Keihan Electric Railway Co Ltd Stock Price Today (9045) - Investing.com","298.08B","298080000000","2,781.0","437,836","-29.33%","2,464-4,070","2,758-2,800","2,775","107186236","0.86","102.32","249.54B","249540000000","27.18","25.00","0.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Road & Rail","Japan","JP3280200001","9055","Keikyu Corp Stock Price Today (9006) - Investing.com","360.92B","360920000000","1,311.0","844,559","-6.29%","1,104-1,548","1,303-1,321","1,312","275300417","1.11","179.85","237.49B","237490000000","7.29","10.00","0.76%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Road & Rail","Japan","JP3277800003","13542","Keio Corp. Stock Price Today (9008) - Investing.com","609.89B","609890000000","4,995.0","402,482","-28.64%","4,610-7,300","4,975-5,100","4,995","122100017","0.68","-","303.26B","303260000000","-92.97","40.00","0.80%","May 02, 2022","2022-05-02");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Road & Rail","Japan","JP3278600006","11150","Keisei Electric Railway Co.  Ltd. Stock Price Today (9009) - Investing.com","545.72B","545720000000","3,195.0","576,252","-4.77%","2,925-3,780","3,145-3,380","3,355","170805534","1.27","-","214.16B","214160000000","-26.33","17.00","0.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Staples","Food Products","Japan","JP3244800003","16003","Kewpie Corp Stock Price Today (2809) - Investing.com","304.42B","304420000000","2,190.0","393,089","-15.21%","2,083-2,813","2,139-2,195","2,136","139004545","0.5","17.04","413.49B","413490000000","128.49","47.00","2.15%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3236200006","8380","Keyence Stock Price Today (6861) - Investing.com","12.82T","1.282E+13","52,850.0","668,046","4.65%","48,960-76,210","51,700-53,250","50,320","242526384","0.98","42.25","755.17B","755170000000","1,250.84","200.00","0.38%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Staples","Food Products","Japan","JP3240400006","7645","Kikkoman Corp. Stock Price Today (2801) - Investing.com","1.4T","1.4E+12","7,320.0","592,952","8.77%","6,640-10,140","6,860-7,340","7,400","191537905","1.39","36.07","516.44B","516440000000","202.92","61.00","0.83%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction & Engineering","Japan","JP3263000006","12935","Kinden Corp Stock Price Today (1944) - Investing.com","315.21B","315210000000","1,538.0","270,793","-15.03%","1,477-1,997","1,491-1,545","1,481","204945140","0.79","11.96","566.79B","566790000000","128.65","37.00","2.41%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Road & Rail","Japan","JP3260800002","30343","Kintetsu Corp Stock Price Today (9041) - Investing.com","710.33B","710330000000","3,735.0","538,141","-4.48%","3,150-4,255","3,690-3,790","3,735","190182866","0.66","27.28","722.62B","722620000000","136.92","25.00","0.67%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Staples","Beverages","Japan","JP3258000003","31151","Kirin Holdings Co.  Ltd. Stock Price Today (2503) - Investing.com","1.58T","1.58E+12","1,900.5","3,324,338","-7.97%","1,739-2,335","1,851.5-1,900.5","1,882","833585240","0.97","26.50","1.82T","1.82E+12","71.7","65.00","3.42%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Staples","Personal Products","Japan","JP3301100008","3473","Kobayashi Pharmaceutical Co Ltd Stock Price Today (4967) - Investing.com","687.02B","687020000000","8,890.0","178,143","-7.49%","8,320-10,470","8,560-8,940","9,300","77279716","0.58","35.45","157.63B","157630000000","250.8","83.00","0.93%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3291200008","1372","Kobe Bussan Co Ltd Stock Price Today (3038) - Investing.com","698.45B","698450000000","3,200.0","1,346,334","9.78%","2,671-4,660","3,145-3,225","3,210","218266680","0.77","35.24","373.83B","373830000000","90.8","20.00","0.62%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Materials","Metals & Mining","Japan","JP3289800009","40517","Kobe Steel  Ltd. Stock Price Today (5406) - Investing.com","222.92B","222920000000","565.0","4,693,682","-26.43%","531-928","540-567","540","394549613","1.77","2.83","1.98T","1.98E+12","199.99","30.00","5.31%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Communication Services","Entertainment","Japan","JP3283460008","1983","Koei Tecmo Holdings Co Ltd Stock Price Today (3635) - Investing.com","624.42B","624420000000","3,965.0","428,964","-16.35%","3,705-5,990","3,960-4,195","4,170","157481955","0.6","18.86","72.76B","72760000000","210.21","108.00","2.72%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Discretionary","Auto Components","Japan","JP3284600008","23799","Koito Mfg Co Ltd Stock Price Today (7276) - Investing.com","769.14B","769140000000","4,785.0","572,089","-31.55%","4,315-7,420","4,475-4,805","4,520","160740601","1.68","20.07","760.72B","760720000000","238.46","54.00","1.13%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Commercial Services & Supplies","Japan","JP3297000006","6882","Kokuyo Co Ltd Stock Price Today (7984) - Investing.com","196.21B","196210000000","1,695.0","207,438","0.89%","1,484-2,054","1,625-1,698","1,631","115756144","0.59","10.29","316.45B","316450000000","164.68","47.00","2.77%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery","Japan","JP3304200003","61564","Komatsu Ltd. Stock Price Today (6301) - Investing.com","2.76T","2.76E+12","2,921.0","3,247,095","-9.26%","2,539-3,453","2,838-2,956.5","2,896","945291882","1.6","12.28","2.8T","2.8E+12","237.92","96.00","3.29%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Communication Services","Entertainment","Japan","JP3300200007","4982","Konami Corp. Stock Price Today (9766) - Investing.com","1.07T","1.07E+12","8,040.0","555,485","25.23%","5,220-8,380","7,990-8,170","8,170","133580737","1.17","22.86","295.77B","295770000000","351.76","73.00","0.91%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3300600008","39508","Konica Minolta  Inc. Stock Price Today (4902) - Investing.com","224.1B","224100000000","454.0","5,681,851","-27.36%","440-658","443-463","484","493604415","1.67","-","910.01B","910010000000","-15.84","30.00","6.61%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Staples","Personal Products","Japan","JP3283650004","8767","Kose Corp Stock Price Today (4922) - Investing.com","766.75B","766750000000","13,440.0","222,754","-15.95%","10,000-18,570","13,040-13,490","12,880","57049869","0.77","46.06","300.24B","300240000000","291.79","180.00","1.12%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery","Japan","JP3266400005","41605","Kubota Corp. Stock Price Today (6326) - Investing.com","2.66T","2.66E+12","2,218.5","3,444,430","-14.33%","1,933.5-2,733","2,156.5-2,224","2,157.5","1200244314","1.36","15.25","2.2T","2.2E+12","145.48","42.00","1.89%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Materials","Chemicals","Japan","JP3269600007","11219","Kuraray Co.  Ltd. Stock Price Today (3405) - Investing.com","355.8B","355800000000","1,042.0","1,827,821","-13.02%","937-1,257","1,005-1,042","1,002","341458340","1.08","9.62","629.37B","629370000000","108.27","40.00","3.84%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Machinery","Japan","JP3270000007","7465","Kurita Water Industries Ltd Stock Price Today (6370) - Investing.com","502.91B","502910000000","4,475.0","436,784","-11.03%","4,160-6,150","4,340-4,475","4,310","112381034","1.42","31.05","280.96B","280960000000","144.12","72.00","1.61%","May 06, 2022","2022-05-06");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3266190002","3990","Kusuri No Aoki Holdings Co Ltd Stock Price Today (3549) - Investing.com","181.63B","181630000000","5,760.0","87,848","-23.4%","5,520-8,660","5,610-5,790","5,660","31532176","0.18","18.63","324.86B","324860000000","309.21","26.00","0.45%","Jul 01, 2022","2022-07-01");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3249600002","78490","Kyocera Corp. Stock Price Today (6971) - Investing.com","2.46T","2.46E+12","6,863.0","927,297","1.34%","6,055-7,408","6,720-6,869","6,705","358900901","0.86","16.69","1.84T","1.84E+12","411.1","180.00","2.62%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction & Engineering","Japan","JP3254200003","14374","Kyowa Exeo Corp Stock Price Today (1951) - Investing.com","237.43B","237430000000","2,167.0","386,459","-25.53%","2,082-3,010","2,098-2,169","2,084","109568356","0.97","8.62","620.53B","620530000000","251.34","90.00","4.15%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5423","Kyowa Hakko Kirin Co.  Ltd. Stock Price Today (4151) - Investing.com","1.47T","1.47E+12","2,733.0","942,121","-16.93%","2,624-4,240","2,660-2,749","2,658","537338423","0.78","28.06","352.25B","352250000000","97.39","46.00","1.68%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction & Engineering","Japan","JP3247050002","10092","Kyudenko Corp Stock Price Today (1959) - Investing.com","208.57B","208570000000","2,944.0","204,621","-24.42%","2,773-4,260","2,855-2,947","2,816","70845629","0.73","7.96","376.56B","376560000000","370.05","100.00","3.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electric Utilities","Japan","JP3246400000","21273","Kyushu Electric Power Co Inc Stock Price Today (9508) - Investing.com","385.27B","385270000000","815.0","2,151,518","-19.15%","791-1,044","791-815","811","472723689","0.44","81.11","1.74T","1.74E+12","-1.01","40.00","4.91%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financial","Banks","Japan","JP3246500007","4736","Kyushu Financial Group Inc Stock Price Today (7180) - Investing.com","173.15B","173150000000","398.0","936,674","-5.69%","372-464","381-398","380","435040092","0.92","12.05","95.64B","95640000000","33.03","12.00","3.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Road & Rail","Japan","JP3247010006","15661","Kyushu Railway Co Stock Price Today (9142) - Investing.com","401.28B","401280000000","2,554.0","1,062,390","5.36%","2,249-2,800","2,538-2,570","2,554","157117900","0.69","212.10","314.22B","314220000000","12.04","93.00","3.64%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3979200007","529","Lasertec Corp Stock Price Today (6920) - Investing.com","1.6T","1.6E+12","17,715.0","6,554,772","-9.48%","16,350-36,090","17,095-17,845","17,385","90180704","1.58","85.16","71.87B","71870000000","208.02","82.00","0.46%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3982100004","10385","Lawson Inc Stock Price Today (2651) - Investing.com","477.34B","477340000000","4,770.0","540,551","-2.75%","4,325-6,050","4,675-4,790","4,670","100071193","0.35","26.70","698.37B","698370000000","178.66","150.00","3.14%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Materials","Chemicals","Japan","JP3977200009","4913","Lintec Corp Stock Price Today (7966) - Investing.com","171.92B","171920000000","2,420.0","153,874","0.92%","2,224-2,790","2,366-2,430","2,344","71042700","0.6","10.38","255.38B","255380000000","233.2","88.00","3.64%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Staples","Household Products","Japan","JP3965400009","7452","Lion Corp Stock Price Today (4912) - Investing.com","380.5B","380500000000","1,339.0","1,511,838","-35.06%","1,263-2,122","1,310-1,341","1,309","284166375","0.33","16.41","366.23B","366230000000","81.62","24.00","1.79%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Industrials","Building Products","Japan","JP3626800001","51879","Lixil Group Stock Price Today (5938) - Investing.com","666.96B","666960000000","2,294.0","1,150,313","-25.76%","2,033-3,365","2,229-2,295","2,234","290738989","1.53","13.95","1.43T","1.43E+12","164.5","85.00","3.71%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Healthcare","Health Care Technology","Japan","JP3435750009","8249","M3 Inc Stock Price Today (2413) - Investing.com","2.85T","2.85E+12","4,202.0","3,591,805","-45.99%","3,862-8,945","3,930-4,268","4,304","678777419","1.37","44.71","208.16B","208160000000","93.99","16.00","0.38%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Electrical Equipment","Japan","JP3870000001","21477","Mabuchi Motor Ltd Stock Price Today (6592) - Investing.com","225.1B","225100000000","3,485.0","272,252","-24.81%","3,470-4,570","3,480-3,595","3,525","64590634","1.23","19.79","134.33B","134330000000","176.14","30.00","0.86%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery","Japan","JP3862400003","18624","Makita Stock Price Today (6586) - Investing.com","1.05T","1.05E+12","3,871.0","1,057,080","-23.35%","3,464-7,050","3,791-3,920","3,632","271532459","1.33","16.23","739.26B","739260000000","238.54","72.00","1.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3869920003","3313","Mani Inc Stock Price Today (7730) - Investing.com","146.75B","146750000000","1,491.0","394,230","-43.05%","1,343-2,620","1,462-1,496","1,487","98426532","0.86","31.83","18.54B","18540000000","46.84","25.00","1.68%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Trading Companies & Distributors","Japan","JP3877600001","42882","Marubeni Corp. Stock Price Today (8002) - Investing.com","2.45T","2.45E+12","1,422.5","9,638,274","57.92%","842-1,507","1,387.5-1,428","1,376","1722075250","1.38","6.42","7.95T","7.95E+12","221.74","58.00","4.08%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Staples","Food Products","Japan","JP3876600002","13117","Maruha Nichiro Corp Stock Price Today (1333) - Investing.com","126.08B","126080000000","2,396.0","200,025","-2.72%","2,264-2,725","2,336-2,402","2,324","52621195","0.71","8.74","859.73B","859730000000","274.04","40.00","1.67%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financial","Consumer Finance","Japan","JP3870400003","4855","Marui Group Co.  Ltd. Stock Price Today (8252) - Investing.com","451.82B","451820000000","2,243.0","815,777","10.38%","1,832-2,413","2,208-2,250","2,252","201437062","1.21","94.87","212.83B","212830000000","23.64","52.00","2.32%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Materials","Metals & Mining","Japan","JP3871200006","2381","Maruichi Steel Tube Ltd Stock Price Today (5463) - Investing.com","222.47B","222470000000","2,774.0","261,807","2.21%","2,426-3,085","2,725-2,783","2,721","80196744","0.7","8.70","203.59B","203590000000","318.75","87.50","3.15%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3869010003","6692","MatsukiyoCocokara & Co Stock Price Today (3088) - Investing.com","608.43B","608430000000","4,305.0","588,682","-1.82%","3,735-5,820","4,235-4,335","4,325","141331161","1.24","15.47","643.43B","643430000000","278.35","70.00","1.63%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Discretionary","Automobiles","Japan","JP3868400007","49786","Mazda Motor Corp Stock Price Today (7261) - Investing.com","585.14B","585140000000","929.0","5,467,607","8.15%","715-1,116","889-931","891","629865158","1.48","7.70","3.08T","3.08E+12","120.69","15.00","1.61%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financial","Regional Banks","Japan","JP3117700009","6373","Mebuki Financial Group Inc Stock Price Today (7167) - Investing.com","282.9B","282900000000","262.0","6,587,690","10.08%","222-290","254-262","252","1079762158","1.07","6.46","130.69B","130690000000","40.55","11.00","4.20%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Health Care Providers & Services","Japan","JP3268950007","12971","Medipal Holdings Corp Stock Price Today (7459) - Investing.com","447.01B","447010000000","2,129.0","629,636","4.88%","1,950-2,265","2,048-2,139","2,040","209962424","0.68","13.08","3.28T","3.28E+12","162.74","44.00","2.07%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Staples","Food Products","Japan","JP3947800003","5669","Megmilk Snow Brand Co Ltd Stock Price Today (2270) - Investing.com","130.89B","130890000000","1,938.0","149,718","-11.22%","1,874-2,381","1,874-1,940","1,880","67536203","0.66","8.80","572.22B","572220000000","220.23","60.00","3.10%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Staples","Food Products","Japan","JP3918000005","17000","Meiji Holdings Co.  Ltd. Stock Price Today (2269) - Investing.com","911.12B","911120000000","6,470.0","554,548","-3.43%","6,240-7,470","6,350-6,500","6,330","140821635","0.37","12.95","1.06T","1.06E+12","499.8","160.00","2.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional Services","Japan","JP3919200000","11794","Meitec Corp Stock Price Today (9744) - Investing.com","185.11B","185110000000","6,920.0","68,049","14.57%","5,610-7,270","6,760-6,940","6,800","26749663","0.89","22.11","104.08B","104080000000","313","185.50","2.68%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3921270009","3860","Menicon Co Ltd Stock Price Today (7780) - Investing.com","210.76B","210760000000","2,786.0","338,193","-58.48%","2,497-9,660","2,694-2,794","2,729","75651420","0.71","35.60","97.49B","97490000000","78.25","17.50","0.63%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Staples","Personal Products","Japan","JP3910650005","951","Milbon Co Ltd Stock Price Today (4919) - Investing.com","176.54B","176540000000","5,430.0","147,456","-7.18%","4,830-7,090","5,300-5,450","5,350","32511090","1.05","34.55","41.58B","41580000000","157.16","68.00","1.25%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Industrials","Machinery","Japan","JP3906000009","83011","Minebea Mitsumi Inc Stock Price Today (6479) - Investing.com","1.02T","1.02E+12","2,520.0","1,682,084","-9.09%","2,198-3,380","2,454-2,526","2,506","405025153","1.65","17.64","1.09T","1.09E+12","142.83","36.00","1.43%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction & Engineering","Japan","JP3910620008","12882","Mirait Holdings Corp Stock Price Today (1417) - Investing.com","181.6B","181600000000","1,825.0","277,520","1.96%","1,719-2,403","1,755-1,825","1,729","99506129","0.75","7.26","483.88B","483880000000","251.32","55.00","3.01%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery","Japan","JP3885400006","11682","Misumi Group Inc Stock Price Today (9962) - Investing.com","932.41B","932410000000","3,280.0","867,061","4.46%","3,095-5,230","3,185-3,280","3,200","284272801","1.28","26.83","361.86B","361860000000","122.26","32.56","0.99%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Materials","Chemicals","Japan","JP3897700005","69607","Mitsubishi Chemical Holdings Corp Stock Price Today (4188) - Investing.com","1.13T","1.13E+12","793.0","5,901,930","-1.82%","717.1-1,063","770.6-794.5","759.5","1421058544","1.1","7.38","3.8T","3.8E+12","107.41","30.00","3.78%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Trading Companies & Distributors","Japan","JP3898400001","77164","Mitsubishi Corp. Stock Price Today (8058) - Investing.com","6.47T","6.47E+12","4,383.0","5,254,666","46.74%","2,869-4,749","4,280-4,388","4,244","1476361875","1","10.01","16.15T","1.615E+13","437.66","142.00","3.24%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Industrials","Electrical Equipment","Japan","JP3902400005","145653","Mitsubishi Electric Corp Stock Price Today (6503) - Investing.com","2.89T","2.89E+12","1,368.0","4,781,805","-15.87%","1,225.5-1,817","1,307-1,377.5","1,332.5","2111614669","1.25","14.34","4.48T","4.48E+12","95.39","40.00","2.92%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Management & Development","Japan","JP3899600005","9982","Mitsubishi Estate Co Ltd Stock Price Today (8802) - Investing.com","2.49T","2.49E+12","1,883.5","4,125,882","4.29%","1,546-1,980","1,838-1,890.5","1,829","1322611873","0.89","18.78","1.33T","1.33E+12","100.29","36.00","1.91%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Materials","Chemicals","Japan","JP3896800004","8998","Mitsubishi Gas Chemical Co Inc Stock Price Today (4182) - Investing.com","395.08B","395080000000","1,899.0","1,208,285","-25.47%","1,783-2,730","1,842-1,902","1,833","208045966","1.56","8.00","692.83B","692830000000","237.4","80.00","4.21%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Industrials","Machinery","Japan","JP3900000005","79974","Mitsubishi Heavy Industries  Ltd. Stock Price Today (7011) - Investing.com","1.49T","1.49E+12","4,435.0","2,716,416","36.46%","2,511.5-4,458","4,336-4,442","4,422","335689119","0.96","17.06","3.74T","3.74E+12","259.95","90.00","2.03%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transportation Infrastructure","Japan","JP3902000003","4598","Mitsubishi Logistics Corp. Stock Price Today (9301) - Investing.com","243.93B","243930000000","3,005.0","260,648","-4.91%","2,655-3,500","2,927-3,030","2,934","81174552","1.35","13.68","257.23B","257230000000","219.72","80.00","2.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Materials","Metals & Mining","Japan","JP3903000002","27162","Mitsubishi Materials Corp. Stock Price Today (5711) - Investing.com","265.6B","265600000000","2,033.0","958,069","-16.65%","1,900-2,745","1,973-2,038","1,972","130643571","1.09","3.55","1.72T","1.72E+12","573.04","80.00","3.94%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Discretionary","Automobiles","Japan","JP3899800001","30091","Mitsubishi Motors Corp. Stock Price Today (7211) - Investing.com","486.53B","486530000000","327.0","15,109,334","9.36%","253-426","312-327","318","1487852135","1.25","-","1.92T","1.92E+12","-15.9","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financial","Banks","Japan","JP3902900004","148100","Mitsubishi UFJ Financial Group Inc Stock Price Today (8306) - Investing.com","9.52T","9.52E+12","754.3","62,746,812","29.23%","564.4-828.3","735.4-755.1","736.7","12614694365","1.19","7.85","2.92T","2.92E+12","96.04","28.00","3.71%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financial","Diversified Financial Services","Japan","JP3499800005","8690","Mitsubishi Ufj Lease Fin Ltd Stock Price Today (8593) - Investing.com","839.87B","839870000000","585.0","3,707,495","-7.14%","521-658","567-585","570","1435679654","1.21","8.46","1.54T","1.54E+12","69.16","26.00","4.44%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Trading Companies & Distributors","Japan","JP3893600001","44509","Mitsui & Co.  Ltd. Stock Price Today (8031) - Investing.com","5.04T","5.04E+12","3,150.0","5,598,702","40.66%","2,315-3,414","3,091-3,159","3,047","1600893812","1.04","6.72","11.9T","1.19E+13","468.85","105.00","3.33%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Materials","Chemicals","Japan","JP3888300005","18051","Mitsui Chemicals  Inc. Stock Price Today (4183) - Investing.com","574.88B","574880000000","2,975.0","969,500","-14.27%","2,644-4,075","2,850-2,985","2,825","193237881","1.26","4.65","1.52T","1.52E+12","639.73","120.00","4.03%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Management & Development","Japan","JP3893200000","23992","Mitsui Fudosan Co.  Ltd. Stock Price Today (8801) - Investing.com","2.62T","2.62E+12","2,745.5","3,059,713","14.95%","2,211-2,816.5","2,641-2,755","2,667.5","954943397","1.22","17.14","2.01T","2.01E+12","160.22","55.00","2.00%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Materials","Metals & Mining","Japan","JP3888400003","11826","Mitsui Mining and Smelting Co. Stock Price Today (5706) - Investing.com","188.49B","188490000000","3,300.0","719,395","-10.81%","2,901-4,125","3,175-3,320","3,165","57118922","1.43","2.79","624.79B","624790000000","1,183.06","100.00","3.03%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Marine","Japan","JP3362700001","8571","Mitsui O.S.K. Lines  Ltd. Stock Price Today (9104) - Investing.com","1.1T","1.1E+12","3,070.0","18,025,078","120.34%","1,411.7-3,880","2,830-3,190","3,125","359853633","1.8","1.57","1.27T","1.27E+12","1,959.77","1,200.00","13.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery","Japan","JP3880800002","6047","Miura Co Ltd Stock Price Today (6005) - Investing.com","308.83B","308830000000","2,730.0","441,016","-52.11%","2,571-5,960","2,651-2,732","2,657","113125892","1","22.59","140.12B","140120000000","120.83","37.00","1.36%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financial","Banks","Japan","JP3885780001","53952","Mizuho Financial Group Inc Stock Price Today (8411) - Investing.com","4T","4000000000000","1,578.5","9,075,838","1.61%","1,397-1,716","1,535.5-1,578.5","1,545","2534622468","0.86","6.72","1.65T","1.65E+12","234.8","80.00","5.07%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1558","Mochida Pharmaceutical Stock Price Today (4534) - Investing.com","139.61B","139610000000","3,700.0","45,356","-3.14%","3,155-4,000","3,545-3,700","3,525","37731544","0.6","13.65","107.93B","107930000000","271.11","80.00","2.16%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Information Technology","Software","Japan","JP3869960009","865","Money Forward Inc Stock Price Today (3994) - Investing.com","239.94B","239940000000","4,480.0","1,070,962","-22.36%","4,275-9,190","4,315-4,485","4,435","53558822","0.97","-","16.92B","16920000000","-61.72","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Industrials","Trading Companies & Distributors","Japan","JP3922950005","765","MonotaRO Stock Price Today (3064) - Investing.com","1.12T","1.12E+12","2,259.0","2,472,885","-18.27%","1,690-2,964","2,249-2,302","2,284","496834788","0.7","62.29","198.32B","198320000000","36.27","11.50","0.51%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Staples","Food Products","Japan","JP3926400007","2825","Morinaga & Co Ltd Stock Price Today (2201) - Investing.com","202.01B","202010000000","4,045.0","173,110","10.97%","3,290-4,300","3,920-4,050","3,930","49939705","0.5","14.82","184.45B","184450000000","272.86","80.00","1.98%","May 13, 2022","2022-05-13");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Staples","Food Products","Japan","JP3926800008","6871","Morinaga Milk Industry Co Ltd Stock Price Today (2264) - Investing.com","237.32B","237320000000","5,250.0","173,795","-6.91%","4,855-7,380","5,100-5,270","5,070","45204170","0.5","11.19","518.37B","518370000000","469.28","80.00","1.52%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financial","Insurance","Japan","JP3890310000","40681","MS&AD Insurance Group Holdings Stock Price Today (8725) - Investing.com","2.12T","2.12E+12","3,881.0","1,304,585","23.68%","3,122-4,254","3,771-3,889","3,771","547448965","0.87","10.85","4.62T","4.62E+12","357.73","165.00","4.25%","May 20, 2022","2022-05-20");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3914400001","75184","Murata Mfg Co Stock Price Today (6981) - Investing.com","4.99T","4.99E+12","7,794.0","2,462,961","-13.62%","7,008-10,535","7,592-7,803","7,567","639831748","0.98","15.88","1.81T","1.81E+12","490.95","130.00","1.67%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery","Japan","JP3651210001","7717","Nabtesco Corp Stock Price Today (6268) - Investing.com","357.28B","357280000000","2,978.0","814,495","-40.32%","2,709-5,210","2,875-2,978","2,853","119972898","1.57","-","298.16B","298160000000","-162.74","77.00","2.59%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Industrials","Trading Companies & Distributors","Japan","JP3647800006","6940","Nagase & Co Ltd Stock Price Today (8012) - Investing.com","223.73B","223730000000","1,864.0","208,015","13.73%","1,591-2,035","1,773-1,868","1,760","120026559","1.12","9.28","799.84B","799840000000","200.79","54.00","2.90%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Road & Rail","Japan","JP3649800004","29309","Nagoya Railroad Co Ltd Stock Price Today (9048) - Investing.com","411.58B","411580000000","2,093.0","1,045,359","-16.31%","1,610-2,579","2,024-2,102","2,073","196645643","0.6","-","484.68B","484680000000","-63.31","12.50","0.60%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Road & Rail","Japan","JP3653000004","9133","Nankai Electric Railway Co Ltd Stock Price Today (9044) - Investing.com","263.14B","263140000000","2,323.0","240,485","-3.65%","2,024-2,521","2,305-2,337","2,309","113277101","0.73","65.44","201.79B","201790000000","35.5","25.00","1.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Information Technology","IT Services","Japan","JP3733000008","114714","NEC Corp. Stock Price Today (6701) - Investing.com","1.38T","1.38E+12","5,050.0","1,119,425","-20.09%","4,330-6,470","4,880-5,050","5,130","272457652","0.68","9.74","3.01T","3.01E+12","518.54","100.00","1.98%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Information Technology","IT Services","Japan","JP3758200004","2560","Net One Systems Co Ltd Stock Price Today (7518) - Investing.com","255.39B","255390000000","3,110.0","614,541","-14.91%","2,487-4,070","3,070-3,135","3,135","82119935","0.91","23.05","188.52B","188520000000","134.93","72.00","2.32%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Communication Services","Entertainment","Japan","JP3758190007","0","Nexon Co Ltd Stock Price Today (3659) - Investing.com","2.64T","2.64E+12","2,972.0","2,656,302","-17.67%","1,666-3,555","2,923-2,988","2,953","887696205","0.11","23.43","274.46B","274460000000","126.82","7.50","0.25%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery","Japan","JP3695200000","19695","NGK Insulators  Ltd. Stock Price Today (5333) - Investing.com","545.95B","545950000000","1,752.0","1,163,605","-13.05%","1,539-2,098","1,683-1,765","1,677","311613870","1.39","7.74","510.44B","510440000000","226.33","63.00","3.60%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Discretionary","Auto Components","Japan","JP3738600000","16391","Ngk Spark Plug Co Ltd Stock Price Today (5334) - Investing.com","406.37B","406370000000","1,999.0","1,242,444","7.94%","1,559-2,246","1,920-1,999","1,920","203286798","1.38","6.75","491.73B","491730000000","296.04","102.00","5.10%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Staples","Food Products","Japan","JP3743000006","17168","NH Foods Ltd Stock Price Today (2282) - Investing.com","419.87B","419870000000","4,105.0","413,251","-14.83%","3,790-5,100","3,995-4,120","3,990","102281876","0.61","10.28","1.23T","1.23E+12","399.51","100.00","2.44%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Discretionary","Auto Components","Japan","JP3742600004","18375","Nhk Spring Co Ltd Stock Price Today (5991) - Investing.com","191.99B","191990000000","842.0","533,216","7.26%","744-1,063","802-844","797","228018578","1.27","8.17","600.88B","600880000000","103.12","24.00","2.85%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Staples","Food Products","Japan","JP3665200006","15383","Nichirei Corp. Stock Price Today (2871) - Investing.com","310.95B","310950000000","2,385.0","602,948","-13.77%","2,253-3,080","2,335-2,392","2,318","130376302","0.21","14.16","590.82B","590820000000","168.48","50.00","2.10%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Electrical Equipment","Japan","JP3734800000","758","Nidec Corp Stock Price Today (6594) - Investing.com","4.95T","4.95E+12","8,539.0","2,295,734","-35.38%","8,093-14,000","8,361-8,562","8,429","579785318","1.34","36.34","2.37T","2.37E+12","235","65.00","0.76%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Discretionary","Auto Components","Japan","JP3756200006","10745","Nifco Inc Stock Price Today (7988) - Investing.com","273.87B","273870000000","2,734.0","368,856","-28.24%","2,484-4,370","2,636-2,734","2,614","100171600","1.53","11.10","285.91B","285910000000","246.3","62.00","2.27%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3706800004","5531","Nihon Kohden Corp Stock Price Today (6849) - Investing.com","265.08B","265080000000","3,140.0","239,251","-5.42%","2,795-4,145","3,095-3,150","3,100","84421586","-0.01","10.15","210.76B","210760000000","309.3","67.00","2.13%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional Services","Japan","JP3689050007","810","Nihon M&A Center Inc Stock Price Today (2127) - Investing.com","533.51B","533510000000","1,614.0","2,497,172","-44.57%","1,326-3,745","1,560-1,618","1,590","330551781","1.25","47.19","40.4B","40400000000","34.2","18.00","1.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Information Technology","IT Services","Japan","JP3754200008","7913","Biprogy Inc Stock Price Today (8056) - Investing.com","331.43B","331430000000","3,300.0","315,431","-3.93%","2,812-3,630","3,230-3,300","3,245","100432218","0.69","16.77","314.21B","314210000000","196.78","70.00","2.12%","May 06, 2022","2022-05-06");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Road & Rail","Japan","JP3709600005","12212","Nikkon Holdings Co Ltd Stock Price Today (9072) - Investing.com","129.07B","129070000000","1,970.0","91,311","-12.09%","1,841-2,516","1,872-1,970","1,852","65516655","1.05","8.27","194.71B","194710000000","238.19","69.00","3.50%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Consumer Discretionary","Household Durables","Japan","JP3657400002","19448","Nikon Corp. Stock Price Today (7731) - Investing.com","540.26B","540260000000","1,471.0","3,037,539","43.09%","960-1,555","1,437-1,477","1,457","367273875","1.16","19.43","531.31B","531310000000","75.7","40.00","2.72%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Communication Services","Entertainment","Japan","JP3756600007","6574","Nintendo Co Ltd Stock Price Today (7974) - Investing.com","7.03T","7.03E+12","59,910.0","674,328","-3.76%","47,890-69,100","59,660-60,930","61,310","117322231","0.86","15.04","1.67T","1.67E+12","3,984.03","1,700.00","2.84%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3733400000","6157","Nippon Electric Glass Co.  Ltd. Stock Price Today (5214) - Investing.com","244.01B","244010000000","2,623.0","519,728","-2.82%","2,302-3,185","2,552-2,633","2,555","93027084","1.44","7.01","309.43B","309430000000","374.26","110.00","4.19%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Road & Rail","Japan","JP3688370000","72366","Nippon Express Co.  Ltd. Stock Price Today (9147) - Investing.com","692.18B","692180000000","7,640.0","315,733","-4.02%","6,350-9,160","7,540-7,730","7,370","90599225","1.25","10.51","2.34T","2.34E+12","726.85","350.00","3.86%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Materials","Chemicals","Japan","JP3694400007","5664","Nippon Kayaku Co.  Ltd. Stock Price Today (4272) - Investing.com","190.79B","190790000000","1,134.0","259,503","12.95%","982-1,322","1,089-1,134","1,076","168245781","0.8","10.89","185.82B","185820000000","104.14","37.00","3.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Materials","Metals & Mining","Japan","JP3700200003","13162","Nippon Light Metal Holdings Co. Stock Price Today (5703) - Investing.com","103.06B","103060000000","1,665.0","374,726","-20.03%","1,592-2,335","1,613-1,665","1,602","61897547","1.05","11.26","480.08B","480080000000","147.93","85.00","5.11%","May 16, 2022","2022-05-16");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Materials","Chemicals","Japan","JP3749400002","27318","Nippon Paint Holdings Co Ltd Stock Price Today (4612) - Investing.com","2.44T","2.44E+12","1,039.0","4,334,644","-35.22%","843-1,760","989-1,041","1,018","2348263243","1.28","36.32","1.23T","1.23E+12","28.61","9.00","0.87%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Materials","Paper & Forest Products","Japan","JP3721600009","16156","Nippon Paper Industries Co.  Ltd. Stock Price Today (3863) - Investing.com","119.23B","119230000000","1,032.0","691,485","-22.52%","1,006-1,470","1,011-1,032","1,009","115535205","0.61","36.71","1.04T","1.04E+12","28.11","40.00","3.88%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2059","Nippon Shinyaku Co Ltd Stock Price Today (4516) - Investing.com","593.38B","593380000000","8,810.0","186,272","21.35%","6,930-9,840","8,660-8,840","8,690","67353150","0.98","21.02","136.27B","136270000000","419.03","103.00","1.17%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Materials","Chemicals","Japan","JP3715200006","4555","Nippon Shokubai Co Ltd Stock Price Today (4114) - Investing.com","208.94B","208940000000","5,240.0","102,400","-9.03%","4,985-6,290","5,130-5,250","5,040","39874929","1.22","30.29","347.52B","347520000000","172.98","180.00","3.44%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Materials","Metals & Mining","Japan","JP3381000003","106226","Nippon Steel Corp Stock Price Today (5401) - Investing.com","1.91T","1.91E+12","2,069.5","8,472,554","10.52%","1,690.5-2,381","1,989-2,069.5","1,976.5","920748769","1.76","3.27","6.32T","6.32E+12","632.9","140.00","6.76%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Staples","Food Products","Japan","JP3718800000","9431","Nippon Suisan Kaisha  Ltd. Stock Price Today (1332) - Investing.com","178.65B","178650000000","574.0","2,062,339","13.66%","497-689","562-574","559","311237702","1.03","9.99","684.57B","684570000000","57.44","11.00","1.92%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3735400008","324667","Nippon Telegraph & Telephone Corp Stock Price Today (9432) - Investing.com","13.62T","1.362E+13","3,847.0","5,788,933","35.96%","2,765-3,859","3,706-3,859","3,751","3541475284","0.47","12.43","12.13T","1.213E+13","309.48","115.00","2.99%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Communication Services","Media","Japan","JP3732200005","4764","Nippon Television Holdings Inc Stock Price Today (9404) - Investing.com","318.34B","318340000000","1,248.0","427,375","-12.61%","1,136-1,455","1,215-1,248","1,223","255083379","0.72","6.92","408.77B","408770000000","180.38","35.00","2.80%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Marine","Japan","JP3753000003","35057","Nippon Yusen K.K Stock Price Today (9101) - Investing.com","1.6T","1.6E+12","9,460.0","11,310,803","132.72%","4,175-12,490","9,170-9,890","9,820","168936070","1.85","2.05","2.14T","2.14E+12","4,612.15","1,200.00","12.68%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3673600007","35251","Nipro Corp Stock Price Today (8086) - Investing.com","167.34B","167340000000","1,026.0","446,018","-21.68%","991-1,398","991-1,026","993","163096861","0.71","11.60","483.83B","483830000000","88.42","29.00","2.83%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Road & Rail","Japan","JP3658800002","19204","Nishi-Nippon Railroad Co Ltd Stock Price Today (9031) - Investing.com","205.25B","205250000000","2,606.0","156,331","-7.49%","2,451-2,939","2,585-2,618","2,584","78761014","0.79","58.04","404.5B","404500000000","44.9","25.00","0.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction & Engineering","Japan","JP3659200004","3060","Nishimatsu Const Co Ltd Stock Price Today (1820) - Investing.com","209.23B","209230000000","3,825.0","223,575","30.41%","2,905-3,980","3,720-3,825","3,690","54699794","0.77","11.06","323.32B","323320000000","345.87","221.00","5.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Materials","Chemicals","Japan","JP3670800006","2688","Nissan Chemical Industries  Ltd. Stock Price Today (4021) - Investing.com","978.57B","978570000000","6,910.0","478,498","21.02%","5,090-7,480","6,760-6,940","6,730","141616444","0.91","24.28","212.23B","212230000000","284.58","118.00","1.71%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Discretionary","Automobiles","Japan","JP3672400003","131461","Nissan Motor Co.  Ltd. Stock Price Today (7201) - Investing.com","2.02T","2.02E+12","517.0","19,993,348","-6.19%","436.5-654.3","496.1-518.5","499.2","3914302321","1.47","16.81","8.7T","8.7E+12","30.75","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Staples","Food Products","Japan","JP3676800000","8951","Nisshin Seifun Group Inc. Stock Price Today (2002) - Investing.com","516.88B","516880000000","1,738.0","913,154","-1.03%","1,547-1,953","1,704-1,742","1,693","297397345","0.59","24.66","670.83B","670830000000","70.47","39.00","2.24%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Industrials","Industrial Conglomerates","Japan","JP3678000005","21725","Nisshinbo Holdings Inc. Stock Price Today (3105) - Investing.com","152.58B","152580000000","975.0","1,134,144","17.75%","815-1,137","944-975","942","156490116","1.4","6.54","510.64B","510640000000","149.09","30.00","3.08%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Staples","Food Products","Japan","JP3675600005","14467","Nissin Foods Holdings Co Ltd Stock Price Today (2897) - Investing.com","927.05B","927050000000","9,050.0","326,285","16.62%","7,530-9,370","8,830-9,080","8,880","102436049","0.45","26.64","557.04B","557040000000","339.77","130.00","1.44%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3756100008","18400","Nitori Holdings Co Ltd Stock Price Today (9843) - Investing.com","1.51T","1.51E+12","13,350.0","382,861","-32.61%","13,080-23,010","13,080-13,355","13,200","112921711","0.6","15.58","811.58B","811580000000","856.75","140.00","1.05%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Materials","Chemicals","Japan","JP3684000007","25424","Nitto Denko Co Stock Price Today (6988) - Investing.com","1.3T","1.3E+12","8,750.0","595,851","-3.74%","7,390-9,450","8,360-8,750","8,360","148013650","1.35","13.34","853.45B","853450000000","656.13","220.00","2.51%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Materials","Chemicals","Japan","JP3753400005","3755","NOF Corp Stock Price Today (4403) - Investing.com","401.32B","401320000000","4,880.0","182,475","-16.15%","4,455-6,880","4,735-4,890","4,705","82236741","0.86","14.17","191.24B","191240000000","344.38","86.00","1.76%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Discretionary","Auto Components","Japan","JP3164800009","37999","NOK Corp Stock Price Today (7240) - Investing.com","192.17B","192170000000","1,111.0","368,497","-21.32%","1,019-1,559","1,051-1,111","1,050","172968546","1.07","10.13","667.01B","667010000000","109.64","50.00","4.50%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financial","Capital Markets","Japan","JP3762600009","26402","Nomura Holdings Inc Stock Price Today (8604) - Investing.com","1.51T","1.51E+12","500.0","10,233,718","-15.53%","460.3-614.8","479.1-500.9","481.5","3017804012","0.98","10.98","1.59T","1.59E+12","45.55","22.00","4.40%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Management & Development","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc Stock Price Today (3231) - Investing.com","560.11B","560110000000","3,155.0","615,733","17.33%","2,453-3,170","3,060-3,170","3,115","177529515","1.38","10.26","645.05B","645050000000","307.46","97.50","3.09%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Information Technology","IT Services","Japan","JP3762800005","15439","Nomura Research Institute Ltd Stock Price Today (4307) - Investing.com","2.19T","2.19E+12","3,710.0","1,459,395","12.25%","3,110-5,170","3,680-3,910","4,020","589005829","0.98","30.83","611.63B","611630000000","120.33","40.00","1.08%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Industrials","Machinery","Japan","JP3720800006","30378","NSK Ltd. Stock Price Today (6471) - Investing.com","368.74B","368740000000","719.0","3,128,236","-29.37%","630-1,101","696-719","690","512852151","1.35","18.23","1.06T","1.06E+12","39.44","25.00","3.48%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery","Japan","JP3165600002","23292","NTN Corp. Stock Price Today (6472) - Investing.com","110.42B","110420000000","208.0","6,063,866","-34.18%","181-347","203-210","201","530864511","1.86","824.02","631.42B","631420000000","0.25","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Information Technology","IT Services","Japan","JP3165700000","139677","NTT Data Corp. Stock Price Today (9613) - Investing.com","3.37T","3.37E+12","2,403.0","2,731,382","43.38%","1,630-2,577","2,336-2,408","2,379","1402383685","1.23","29.72","2.51T","2.51E+12","80.86","19.00","0.79%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction & Engineering","Japan","JP3190000004","15267","Obayashi Corp. Stock Price Today (1802) - Investing.com","642.42B","642420000000","896.0","2,333,089","-10.31%","834-1,057","871-897","865","716984917","1.12","9.74","1.87T","1.87E+12","91.98","32.00","3.57%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Information Technology","IT Services","Japan","JP3173400007","2049","Obic Co Ltd Stock Price Today (4684) - Investing.com","1.71T","1.71E+12","19,280.0","186,474","-8.37%","17,050-23,960","18,790-19,320","18,860","88677952","0.95","39.35","89.48B","89480000000","489.97","215.00","1.12%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Road & Rail","Japan","JP3196000008","13960","Odakyu Electric Railway Co.  Ltd. Stock Price Today (9007) - Investing.com","717.65B","717650000000","1,976.0","969,521","-31.41%","1,893-3,050","1,971-2,046","2,006","363184083","1.11","59.22","358.75B","358750000000","33.36","10.00","0.51%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Materials","Paper & Forest Products","Japan","JP3174410005","36034","Oji Holdings Corp. Stock Price Today (3861) - Investing.com","610.18B","610180000000","616.0","2,682,984","-12.5%","518-769","597-617","599","990559420","0.94","6.77","1.44T","1.44E+12","90.96","14.00","2.27%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery","Japan","JP3172100004","3802","Okuma Corp. Stock Price Today (6103) - Investing.com","147.45B","147450000000","4,670.0","151,652","-22.55%","4,250-6,270","4,525-4,690","4,470","31574764","1.65","17.62","158.34B","158340000000","264.98","80.00","1.71%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3201200007","31653","Olympus Corp. Stock Price Today (7733) - Investing.com","2.94T","2.94E+12","2,309.0","5,102,546","2.65%","1,998-2,741","2,226.5-2,315","2,268","1272992777","0.87","29.89","846.72B","846720000000","77.25","14.00","0.61%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3197800000","28254","Omron Cor Stock Price Today (6645) - Investing.com","1.54T","1.54E+12","7,726.0","858,123","-9.43%","7,306-12,115","7,703-7,857","7,848","199191225","1.37","25.28","762.93B","762930000000","305.59","92.00","1.19%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3607","Ono Pharmaceutical Ltd Stock Price Today (4528) - Investing.com","1.64T","1.64E+12","3,333.0","1,459,190","22.47%","2,361.5-3,343","3,244-3,343","3,251","493436475","0.86","22.60","345.78B","345780000000","147.46","56.00","1.68%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Consumer Discretionary","Household Durables","Japan","JP3173540000","4087","Open House Co Ltd Stock Price Today (3288) - Investing.com","635.71B","635710000000","5,040.0","314,252","10.41%","4,155-7,440","4,935-5,040","5,050","126132259","1.43","8.23","890.68B","890680000000","612.07","124.00","2.46%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Information Technology","Software","Japan","JP3689500001","2407","Oracle Corp Japan Stock Price Today (4716) - Investing.com","1.07T","1.07E+12","8,380.0","168,208","-16.2%","7,850-11,230","8,290-8,430","8,540","128132727","0.75","21.24","212.33B","212330000000","394.49","154.00","1.84%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3198900007","8782","Oriental Land Co Ltd Stock Price Today (4661) - Investing.com","6.48T","6.48E+12","19,775.0","896,061","27.66%","14,600-24,850","19,510-21,005","22,000","327535219","0.84","807.80","275.73B","275730000000","24.48","28.00","0.14%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financial","Diversified Financial Services","Japan","JP3200450009","33153","Orix T Stock Price Today (8591) - Investing.com","2.77T","2.77E+12","2,374.0","5,614,836","34.47%","1,720.5-2,612","2,277.5-2,378.5","2,277","1165773502","1.23","10.93","2.5T","2.5E+12","217.18","78.00","3.29%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Gas Utilities","Japan","JP3180400008","20941","Osaka Gas Co.  Ltd. Stock Price Today (9532) - Investing.com","974.68B","974680000000","2,345.0","1,363,292","14.28%","1,779-2,348","2,250-2,348","2,231","415643303","0.51","7.60","1.59T","1.59E+12","308.49","57.50","2.45%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery","Japan","JP3170800001","7173","OSG Corp Stock Price Today (6136) - Investing.com","159.52B","159520000000","1,632.0","299,470","-10.33%","1,534-2,172","1,579-1,633","1,570","97747606","1.13","12.41","130.17B","130170000000","131.47","45.00","2.76%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Information Technology","IT Services","Japan","JP3188200004","9171","Otsuka Corp Stock Price Today (4768) - Investing.com","810.55B","810550000000","4,275.0","575,695","-18.42%","4,005-6,210","4,235-4,320","4,275","189601190","0.79","20.80","822.61B","822610000000","205.48","115.00","2.69%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33151","Otsuka Holdings Ltd Stock Price Today (4578) - Investing.com","2.37T","2.37E+12","4,363.0","950,339","3.46%","3,831-5,013","4,191-4,376","4,195","542391917","1.02","19.01","1.5T","1.5E+12","229.53","100.00","2.29%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional Services","Japan","JP3105270007","0","Outsourcing Inc Stock Price Today (2427) - Investing.com","163.3B","163300000000","1,297.0","1,265,582","-23.21%","1,059-2,225","1,257-1,297","1,265","125903310","2.82","196.26","693.13B","693130000000","6.61","31.00","2.39%","May 09, 2022","2022-05-09");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Discretionary","Distributors","Japan","JP3782200004","7787","Paltac Corp Stock Price Today (8283) - Investing.com","298.21B","298210000000","4,745.0","76,226","-17.19%","3,980-6,000","4,630-4,745","4,705","62847098","0.34","15.32","1.04T","1.04E+12","309.69","78.00","1.64%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3639650005","16838","Pan Pacific International Holdings Corp Stock Price Today (7532) - Investing.com","1.2T","1.2E+12","2,011.0","2,297,093","-14.86%","1,472-2,562","1,994-2,022","2,023","596248216","0.17","24.26","1.77T","1.77E+12","82.88","16.50","0.82%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Consumer Discretionary","Household Durables","Japan","JP3866800000","240786","Panasonic Corp Stock Price Today (6752) - Investing.com","2.71T","2.71E+12","1,160.5","6,569,277","-11.85%","1,018.5-1,541","1,130.5-1,162.5","1,123.5","2333801704","1.26","11.75","7.25T","7.25E+12","98.76","30.00","2.59%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780100008","5029","Park24 Co Ltd Stock Price Today (4666) - Investing.com","287.25B","287250000000","1,859.0","1,101,226","-12.64%","1,451-2,579","1,806-1,880","1,840","154519976","1.82","-","258.89B","258890000000","-41.92","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction & Engineering","Japan","JP3309000002","3565","Penta-Ocean Const Co Ltd Stock Price Today (1893) - Investing.com","181.59B","181590000000","637.0","1,265,510","-24.53%","558-890","619-638","616","285076426","1.31","12.12","455.37B","455370000000","52.54","23.00","3.61%","May 13, 2022","2022-05-13");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology","Japan","JP3836750004","128","PeptiDream Inc Stock Price Today (4587) - Investing.com","272.9B","272900000000","2,102.0","840,407","-54.3%","1,715-5,560","2,028-2,113","2,065","129827436","1.03","75.66","9.37B","9370000000","27.78","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional Services","Japan","JP3547670004","49434","Persol Holdings Co Ltd Stock Price Today (2181) - Investing.com","598.09B","598090000000","2,594.0","915,180","26.85%","1,913-3,685","2,516-2,597","2,558","230564852","1.81","22.17","1.03T","1.03E+12","117.02","40.00","1.54%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Staples","Household Products","Japan","JP3801600002","3886","Pigeon Corp Stock Price Today (7956) - Investing.com","265.23B","265230000000","2,217.0","869,802","-42.34%","1,918-3,865","2,132-2,218","2,125","119635414","0.59","30.19","93.08B","93080000000","73.43","74.00","3.34%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780610006","2609","Pilot Corp Stock Price Today (7846) - Investing.com","207.08B","207080000000","5,250.0","83,297","51.73%","3,405-5,670","5,050-5,280","5,030","39443286","0.97","14.51","103.06B","103060000000","361.79","60.00","1.14%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Staples","Personal Products","Japan","JP3855900001","4374","Pola Orbis Holdings Inc Stock Price Today (4927) - Investing.com","333.17B","333170000000","1,506.0","852,534","-42.08%","1,446-3,110","1,488-1,513","1,477","221229395","1.09","22.27","172.74B","172740000000","67.62","51.00","3.39%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Information Technology","Software","Japan","JP3967170006","1230","Rakus Co Ltd Stock Price Today (3923) - Investing.com","293.02B","293020000000","1,617.0","2,796,190","-30.21%","1,317-4,775","1,561-1,645","1,658","181214506","1.14","173.33","19.18B","19180000000","9.33","1.90","0.12%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3967200001","23841","Rakuten Inc Stock Price Today (4755) - Investing.com","1.45T","1.45E+12","918.0","6,846,725","-36.82%","870-1,391","915-925","930","1582728766","0.85","-","1.68T","1.68E+12","-87.18","4.50","0.49%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional Services","Japan","JP3970300004","46800","Recruit Holdings Co Ltd Stock Price Today (6098) - Investing.com","7.87T","7.87E+12","4,818.0","5,501,566","-3.89%","4,435-8,180","4,670-4,827","4,747","1634061884","1.69","30.16","2.73T","2.73E+12","159.74","21.00","0.44%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Management & Development","Japan","JP3755200007","4208","Relo Holdings Inc Stock Price Today (8876) - Investing.com","286.03B","286030000000","1,871.0","548,426","-15.42%","1,548-2,709","1,815-1,875","1,815","152873063","1.33","25.12","240.86B","240860000000","74.49","22.00","1.18%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3164720009","20814","Renesas Electronics Corp Stock Price Today (6723) - Investing.com","2.74T","2.74E+12","1,408.0","11,356,343","14.01%","1,080-1,577","1,382-1,444","1,333","1945690056","1.49","15.79","1.14T","1.14E+12","89.2","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Materials","Containers & Packaging","Japan","JP3981400009","19451","Rengo Co Ltd Stock Price Today (3941) - Investing.com","190.67B","190670000000","770.0","891,728","-15.01%","725-990","758-771","744","247627692","0.44","6.08","730.28B","730280000000","126.58","24.00","3.12%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financial","Banks","Japan","JP3500610005","18879","Resona Holdings  Inc. Stock Price Today (8308) - Investing.com","1.35T","1.35E+12","564.9","13,495,208","25.09%","407.8-580.9","552-568.5","553.4","2396215702","1.12","8.83","417.48B","417480000000","64","21.00","3.72%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3974450003","8123","Resorttrust Inc Stock Price Today (4681) - Investing.com","232.79B","232790000000","2,193.0","419,697","25.03%","1,568-2,267","2,144-2,199","2,178","106150155","1.48","-","156.46B","156460000000","-110.94","30.00","1.37%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3973400009","81184","Ricoh Co.  Ltd. Stock Price Today (7752) - Investing.com","605.79B","605790000000","951.0","2,797,223","-18.37%","907-1,429","933-953","935","637000503","1.07","46.73","1.77T","1.77E+12","20.35","26.00","2.73%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Discretionary","Household Durables","Japan","JP3977400005","10386","Rinnai Corp Stock Price Today (5947) - Investing.com","414.35B","414350000000","8,320.0","205,769","-25.45%","7,850-13,650","8,230-8,400","8,110","49801817","1.11","15.93","372.62B","372620000000","522.29","140.00","1.68%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3982800009","22370","Rohm Ltd Stock Price Today (6963) - Investing.com","898.95B","898950000000","9,160.0","731,851","-17.63%","7,960-11,860","8,960-9,160","8,950","98138484","1.09","13.98","434.4B","434400000000","654.99","185.00","2.02%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Consumer Staples","Personal Products","Japan","JP3982400008","6596","Rohto Pharmaceutical Stock Price Today (4527) - Investing.com","395.82B","395820000000","3,470.0","283,421","24.02%","2,664-3,990","3,380-3,470","3,405","114069957","0.88","17.57","195.7B","195700000000","197.49","36.00","1.04%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3976300008","8882","Ryohin Keikaku Ltd Stock Price Today (7453) - Investing.com","307.95B","307950000000","1,169.0","3,812,254","-49.37%","1,109-2,615","1,149-1,169","1,140","263434044","1.5","10.89","469.83B","469830000000","107.32","40.00","3.42%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Discretionary","Leisure Products","Japan","JP3326410002","964","Sankyo Co Ltd Stock Price Today (6417) - Investing.com","218.17B","218170000000","3,745.0","273,259","32.66%","2,577-3,750","3,700-3,745","3,700","58256985","0.26","12.39","87.47B","87470000000","302.18","100.00","2.67%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Road & Rail","Japan","JP3326000001","31121","Sankyu Inc Stock Price Today (9065) - Investing.com","231.35B","231350000000","3,955.0","195,793","-13.74%","3,595-5,590","3,795-3,965","3,805","58496814","1.12","10.63","544.68B","544680000000","372.1","110.00","2.78%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3343200006","1208","Sanrio Co Ltd Stock Price Today (8136) - Investing.com","220.5B","220500000000","2,737.0","250,325","53.68%","1,610-2,885","2,717-2,759","2,766","80561472","0.76","140.14","50.17B","50170000000","19.53","16.00","0.58%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Information Technology","Software","Japan","JP3332540008","954","Sansan Inc Stock Price Today (4443) - Investing.com","156.29B","156290000000","1,251.0","2,971,730","-46.88%","876-3,642.5","1,244-1,318","1,325","124934608","-","468.71","19.14B","19140000000","2.67","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4229","Santen Pharmaceutical Co Ltd Stock Price Today (4536) - Investing.com","425.46B","425460000000","1,063.0","1,675,243","-24.07%","1,006-1,718","1,039-1,063","1,034","400241086","0.79","84.62","263.62B","263620000000","12.56","32.00","3.01%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Industrials","Building Products","Japan","JP3344400001","11540","Sanwa Holdings Corp Stock Price Today (5929) - Investing.com","262.47B","262470000000","1,188.0","611,203","-15.86%","1,090-1,606","1,142-1,189","1,133","220936306","1.17","11.81","464.17B","464170000000","100.59","34.00","2.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Staples","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd. Stock Price Today (2501) - Investing.com","210.32B","210320000000","2,700.0","285,287","25.29%","2,109-2,705","2,645-2,705","2,670","77897509","1.05","17.05","437.16B","437160000000","158.32","42.00","1.56%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3003","Sawai Group Holdings Co Ltd Stock Price Today (4887) - Investing.com","190.71B","190710000000","4,355.0","97,556","-16.41%","4,110-5,370","4,225-4,355","4,265","43791066","0.83","17.63","193.15B","193150000000","247.07","130.00","2.99%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financial","Capital Markets","Japan","JP3436120004","9209","SBI Holdings Inc Stock Price Today (8473) - Investing.com","712.92B","712920000000","2,913.0","1,525,992","-5.27%","2,530-3,375","2,847-2,916","2,850","244736516","1.52","2.13","706.37B","706370000000","1,367.37","130.00","4.46%","May 02, 2022","2022-05-02");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Information Technology","IT Services","Japan","JP3400400002","14550","SCSK Corp Stock Price Today (9719) - Investing.com","648.17B","648170000000","2,076.0","501,161","-4.63%","1,856-2,603.3","2,037-2,079","2,074","312220169","1.12","19.37","414.15B","414150000000","107.2","93.34","4.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Commercial Services & Supplies","Japan","JP3421800008","59436","Secom Co.  Ltd. Stock Price Today (9735) - Investing.com","2.01T","2.01E+12","9,174.0","667,711","1.15%","7,536-9,360","8,973-9,182","8,937","219401680","0.56","21.34","1.05T","1.05E+12","429.89","180.00","1.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Discretionary","Leisure Products","Japan","JP3419050004","7535","Sega Sammy Holdings Stock Price Today (6460) - Investing.com","509.8B","509800000000","2,310.0","947,213","45.74%","1,310-2,310","2,238-2,310","2,247","220693313","0.49","14.72","304.32B","304320000000","156.88","40.00","1.73%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Road & Rail","Japan","JP3417200007","22844","Seibu Holdings Inc Stock Price Today (9024) - Investing.com","389.28B","389280000000","1,296.0","1,265,426","11.72%","1,041-1,480","1,284-1,312","1,305","300372226","1.04","-","384.9B","384900000000","-110.13","5.00","0.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3414750004","79944","Seiko Epson Cor Stock Price Today (6724) - Investing.com","629.06B","629060000000","1,818.0","1,490,551","-6%","1,586-2,355","1,769-1,823","1,780","346018772","1.52","6.82","1.13T","1.13E+12","266.56","62.00","3.41%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Road & Rail","Japan","JP3415400005","29411","Seino Holdings Co Ltd Stock Price Today (9076) - Investing.com","193.88B","193880000000","1,062.0","427,793","-29.25%","976-1,580","1,026-1,064","1,018","182560365","1.21","10.66","606.95B","606950000000","99.63","27.00","2.54%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Discretionary","Household Durables","Japan","JP3419400001","26577","Sekisui Chemical Co Ltd Stock Price Today (4204) - Investing.com","780.89B","780890000000","1,759.0","1,025,231","-7.37%","1,613-2,095","1,674-1,767","1,694","443938478","1.28","21.09","1.16T","1.16E+12","83.41","49.00","2.79%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Discretionary","Household Durables","Japan","JP3420600003","28362","Sekisui House  Ltd. Stock Price Today (1928) - Investing.com","1.52T","1.52E+12","2,259.0","2,106,177","1.05%","2,125-2,567","2,208-2,261.5","2,216","674942590","1.05","9.94","2.59T","2.59E+12","227.29","90.00","3.98%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3422950000","57270","Seven & i Holdings Co.  Ltd. Stock Price Today (3382) - Investing.com","5.05T","5.05E+12","5,718.0","2,708,962","26.48%","4,552-6,083","5,514-5,736","5,547","883116298","0.64","23.96","8.75T","8.75E+12","238.68","100.00","1.75%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financial","Banks","Japan","JP3105220002","873","Seven Bank Ltd Stock Price Today (8410) - Investing.com","285.6B","285600000000","243.0","5,077,577","2.97%","227-264","239-243","236","1175320555","0.76","13.95","70.01B","70010000000","17.43","11.00","4.53%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Air Freight & Logistics","Japan","JP3162770006","52021","SG Holdings Co Ltd Stock Price Today (9143) - Investing.com","1.46T","1.46E+12","2,293.0","1,163,080","-5.44%","2,074-3,440","2,250-2,294","2,230","635251888","0.85","13.65","1.59T","1.59E+12","168.02","50.00","2.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Consumer Discretionary","Household Durables","Japan","JP3359600008","50478","Sharp Corp Stock Price Today (6753) - Investing.com","671.88B","671880000000","1,100.0","2,825,933","-40.51%","995-2,081","1,070-1,103","1,075","610796505","1.92","8.10","2.5T","2.5E+12","135.82","40.00","3.64%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Information Technology","IT Services","Japan","JP3355400007","4189","Shift Inc Stock Price Today (3697) - Investing.com","436.45B","436450000000","24,810.0","444,346","57.62%","13,710-29,580","24,450-25,170","24,910","17591669","1.34","99.79","55.58B","55580000000","248.62","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electric Utilities","Japan","JP3350800003","8150","Shikoku Electric Power Co Inc Stock Price Today (9507) - Investing.com","153.47B","153470000000","746.0","680,320","-7.1%","687-913","714-746","745","205726255","0.53","-","641.95B","641950000000","-30.44","30.00","4.02%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3357200009","13308","Shimadzu Corp Stock Price Today (7701) - Investing.com","1.26T","1.26E+12","4,285.0","631,030","11.3%","3,675-5,550","4,185-4,290","4,200","294653436","1.38","27.23","423.3B","423300000000","157.35","41.00","0.96%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3358200008","3110","Shimamura Co Ltd Stock Price Today (8227) - Investing.com","424.09B","424090000000","11,540.0","199,567","5.2%","9,130-11,940","11,280-11,570","11,230","36749868","0.74","11.97","584.77B","584770000000","964.05","240.00","2.08%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Discretionary","Leisure Products","Japan","JP3358000002","12244","Shimano Inc Stock Price Today (7309) - Investing.com","2.14T","2.14E+12","23,300.0","329,093","-6.35%","22,615-35,550","22,715-23,480","22,640","91990000","0.71","18.52","564.14B","564140000000","1,258.23","235.00","1.01%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction & Engineering","Japan","JP3358800005","14278","Shimizu Corp. Stock Price Today (1803) - Investing.com","505.22B","505220000000","683.0","2,445,893","-24.03%","661-953","669-685","663","739702588","1.2","11.30","1.43T","1.43E+12","60.46","23.00","3.37%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Materials","Chemicals","Japan","JP3371200001","24069","Shin-Etsu Chemical Co.  Ltd. Stock Price Today (4063) - Investing.com","7.47T","7.47E+12","17,985.0","1,254,436","-3.2%","15,860-21,480","17,660-18,065","17,465","415444785","1.25","14.95","2.07T","2.07E+12","1,202.8","400.00","2.22%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3375800004","5060","Shinko Electric Ind Co Ltd Stock Price Today (6967) - Investing.com","771.36B","771360000000","5,710.0","1,203,597","59.27%","2,987-5,990","5,330-5,730","5,760","135089994","1.4","14.66","271.95B","271950000000","389.58","45.00","0.79%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financial","Banks","Japan","JP3729000004","5605","Shinsei Bank  Ltd. Stock Price Today (8303) - Investing.com","467.36B","467360000000","2,278.0","704,382","41.58%","1,341-2,456","2,201-2,282","2,218","205161980","0.94","8.61","181.23B","181230000000","264.55","12.00","0.53%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5485","Shionogi & Co.  Ltd. Stock Price Today (4507) - Investing.com","2.19T","2.19E+12","7,271.0","2,547,039","26.36%","5,438-8,439","7,172-7,299","7,209","301483312","1.16","22.69","292.38B","292380000000","320.44","115.00","1.58%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Health Care Providers & Services","Japan","JP3274150006","6769","Ship Healthcare Holdings Inc Stock Price Today (3360) - Investing.com","205.68B","205680000000","2,180.0","330,356","-23.29%","1,949-3,045","2,146-2,182","2,152","94350284","0.48","21.69","510.95B","510950000000","100.49","41.00","1.88%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Staples","Personal Products","Japan","JP3351600006","39035","Shiseido Co.  Ltd. Stock Price Today (4911) - Investing.com","2.45T","2.45E+12","6,136.0","1,975,110","-18.78%","5,365-8,384","5,939-6,138","5,900","399520587","0.76","57.95","1.04T","1.04E+12","105.88","50.00","0.81%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8355","JPY","Financial","Banks","Japan","JP3351200005","3947","Shizuoka Bank Ltd Stock Price Today (8355) - Investing.com","474.45B","474450000000","841.0","1,894,587","0.48%","789-965","826-842","821","564148353","0.96","10.50","117.41B","117410000000","80.07","25.00","2.97%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction & Engineering","Japan","JP3360250009","916","Sho Bond Holdings Stock Price Today (1414) - Investing.com","293B","293000000000","5,480.0","138,170","19%","4,530-5,520","5,290-5,510","5,300","53467477","0.87","24.69","79.69B","79690000000","221.96","108.00","1.97%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Communication Services","Entertainment","Japan","JP3362800009","1427","Shochiku Co Ltd Stock Price Today (9601) - Investing.com","182.38B","182380000000","13,280.0","40,213","6.58%","10,770-13,660","13,170-13,330","13,230","13733414","1.42","-","71.84B","71840000000","-128.29","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Materials","Chemicals","Japan","JP3368000000","26054","Showa Denko K.K. Stock Price Today (4004) - Investing.com","457.58B","457580000000","2,527.0","2,000,085","-21.4%","1,807-3,730","2,436-2,527","2,427","181077372","1.51","-","1.42T","1.42E+12","-81.45","65.00","2.57%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3396210001","6161","Skylark Co Ltd Stock Price Today (3197) - Investing.com","351.04B","351040000000","1,543.0","1,152,602","-4.75%","1,403-1,662","1,517-1,545","1,529","227502200","0.72","40.79","264.57B","264570000000","37.82","12.00","0.78%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery","Japan","JP3162600005","20619","SMC Corp Stock Price Today (6273) - Investing.com","4.12T","4.12E+12","63,050.0","215,957","-2.17%","60,400-79,510","62,000-63,500","62,550","65340346","1.17","22.75","702.73B","702730000000","2,771.45","700.00","1.11%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional Services","Japan","JP3162350007","3167","SMS Co Ltd Stock Price Today (2175) - Investing.com","269.72B","269720000000","3,095.0","328,095","-4.92%","2,820-4,865","3,065-3,135","3,170","87147139","1.21","50.10","38.9B","38900000000","61.78","10.50","0.34%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3732000009","37821","SoftBank Corp Stock Price Today (9434) - Investing.com","7.13T","7.13E+12","1,515.0","10,587,021","6.39%","1,392-1,620","1,498-1,515","1,501","4704615637","0.06","15.17","5.57T","5.57E+12","99.86","86.00","5.68%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3436100006","58786","Softbank Group Corp. Stock Price Today (9984) - Investing.com","8.68T","8.68E+12","5,269.0","18,320,761","-46.73%","4,210-10,200","5,167-5,291","5,182","1646612264","1.07","4.54","6.07T","6.07E+12","1,159.31","44.00","0.84%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Commercial Services & Supplies","Japan","JP3431900004","38444","Sohgo Security Services Co Ltd Stock Price Today (2331) - Investing.com","366.47B","366470000000","3,620.0","331,392","-24.74%","3,480-5,320","3,525-3,625","3,515","101234988","0.51","11.37","491.3B","491300000000","318.4","76.00","2.10%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Trading Companies & Distributors","Japan","JP3663900003","19463","Sojitz Corp. Stock Price Today (2768) - Investing.com","458.71B","458710000000","1,987.0","1,389,752","29.45%","1,555-2,129","1,933-1,987","1,933","230856416","0.89","6.45","1.99T","1.99E+12","308.04","67.00","3.37%","May 02, 2022","2022-05-02");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financial","Insurance","Japan","JP3165000005","47931","Sompo Holdings Inc Stock Price Today (8630) - Investing.com","1.81T","1.81E+12","5,285.0","958,679","29.63%","4,010-5,664","5,117-5,296","5,117","342599575","0.77","7.74","4.07T","4.07E+12","683.03","210.00","3.97%","May 20, 2022","2022-05-20");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Consumer Discretionary","Household Durables","Japan","JP3435000009","109700","Sony Corp Stock Price Today (6758) - Investing.com","13.88T","1.388E+13","11,220.0","4,252,387","-5%","9,989-15,725","11,035-11,270","10,985","1237003645","0.88","16.00","9.88T","9.88E+12","701.47","65.00","0.58%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Road & Rail","Japan","JP3316400005","5085","Sotetsu Holdings Inc Stock Price Today (9003) - Investing.com","218.98B","218980000000","2,235.0","185,700","-3.37%","1,945-2,388","2,208-2,244","2,205","97977705","0.76","118.05","216.68B","216680000000","18.93","20.00","0.89%","-","1970-01-01");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Communication Services","Entertainment","Japan","JP3164630000","5550","Square Enix Holdings Co Ltd Stock Price Today (9684) - Investing.com","623.1B","623100000000","5,210.0","609,621","-16.24%","4,965-7,020","5,170-5,240","5,290","119596613","0.93","12.88","352.52B","352520000000","404.58","88.00","1.69%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Discretionary","Auto Components","Japan","JP3399400005","17589","Stanley Electric Co Ltd Stock Price Today (6923) - Investing.com","358.94B","358940000000","2,244.0","755,641","-28.76%","2,026-3,420","2,127-2,296","2,121","159957264","1.17","16.78","382.56B","382560000000","133.75","50.00","2.23%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Discretionary","Automobiles","Japan","JP3814800003","36070","Subaru Corp Stock Price Today (7270) - Investing.com","1.5T","1.5E+12","1,959.0","3,330,984","-5.34%","1,664.5-2,413","1,886-1,962","1,920","766929432","0.9","23.05","2.76T","2.76E+12","84.98","56.00","2.86%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3397060009","6710","Sugi Holdings Co Ltd Stock Price Today (7649) - Investing.com","344.92B","344920000000","5,580.0","237,069","-33.25%","5,390-9,220","5,420-5,580","5,520","61813505","0.7","17.79","625.48B","625480000000","313.67","80.00","1.43%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3322930003","8199","SUMCO Corp. Stock Price Today (3436) - Investing.com","664.27B","664270000000","1,897.0","6,641,379","-33.27%","1,638-2,858","1,864-1,902","1,893","350167239","1.58","14.10","335.67B","335670000000","134.57","41.00","2.16%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Materials","Chemicals","Japan","JP3409400003","7937","Sumitomo Bakelite Co Ltd Stock Price Today (4203) - Investing.com","202.11B","202110000000","4,295.0","201,170","-1.72%","4,095-6,140","4,155-4,310","4,140","47056185","1.56","11.52","255.9B","255900000000","372.81","110.00","2.56%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Materials","Chemicals","Japan","JP3401400001","34743","Sumitomo Chemical Co.  Ltd. Stock Price Today (4005) - Investing.com","900.87B","900870000000","551.0","7,778,623","-1.96%","488-631","536-551","534","1634979014","1.4","5.71","2.68T","2.68E+12","96.5","24.00","4.36%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Trading Companies & Distributors","Japan","JP3404600003","74920","Sumitomo Corp. Stock Price Today (8053) - Investing.com","2.58T","2.58E+12","2,061.5","5,127,267","38.17%","1,434-2,238.5","2,019-2,066.5","2,004","1249945549","1.08","8.72","5.3T","5.3E+12","236.37","110.00","5.34%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6822","Sumitomo Dainippon Pharma Co Ltd Stock Price Today (4506) - Investing.com","459.67B","459670000000","1,157.0","1,208,005","-37.96%","1,078-2,363","1,120-1,158","1,107","397293105","0.96","14.22","553.26B","553260000000","81.35","28.00","2.42%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Discretionary","Auto Components","Japan","JP3407400005","286784","Sumitomo Electric Industries Ltd. Stock Price Today (5802) - Investing.com","1.09T","1.09E+12","1,398.5","2,484,915","-13.75%","1,278-1,768","1,337-1,400.5","1,344.5","779882781","1.1","10.29","3.3T","3.3E+12","135.88","50.00","3.58%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Discretionary","Household Durables","Japan","JP3409800004","20562","Sumitomo Forestry Stock Price Today (1911) - Investing.com","399.53B","399530000000","1,999.0","916,052","-19.69%","1,927-2,478","1,950-2,003","2,019","199862667","1.42","4.15","1.45T","1.45E+12","481.57","80.00","4.00%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery","Japan","JP3405400007","24050","Sumitomo Heavy Industries  Ltd. Stock Price Today (6302) - Investing.com","336.76B","336760000000","2,749.0","478,864","-11.89%","2,474-3,495","2,687-2,749","2,654","122501716","1.51","9.78","930.3B","930300000000","281.11","90.00","3.27%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Materials","Metals & Mining","Japan","JP3402600005","7072","Sumitomo Metal Mining Co.  Ltd. Stock Price Today (5713) - Investing.com","1.56T","1.56E+12","5,671.0","2,667,793","19.82%","3,871-6,625","5,383-5,672","5,541","274771081","1.36","7.11","1.18T","1.18E+12","798.04","258.00","4.55%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financial","Banks","Japan","JP3892100003","22408","Sumitomo Mitsui Trust Holdings Stock Price Today (8309) - Investing.com","1.51T","1.51E+12","4,031.0","1,480,175","6.78%","3,431-4,364","3,946-4,036","3,958","374573523","1","9.60","661.46B","661460000000","420.11","170.00","4.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financial","Banks","Japan","JP3890350006","86800","Sumitomo Mitsui Financial Stock Price Today (8316) - Investing.com","5.37T","5.37E+12","3,915.0","7,393,941","2.17%","3,641-4,461","3,832-3,916","3,832","1370813557","1.14","7.63","2.05T","2.05E+12","513.15","210.00","5.36%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Materials","Construction Materials","Japan","JP3400900001","3065","Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (5232) - Investing.com","125.95B","125950000000","3,620.0","407,679","4.32%","2,892-4,275","3,595-3,685","3,715","34793746","0.75","11.44","200.54B","200540000000","316.3","120.00","3.31%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Management & Development","Japan","JP3409000001","13530","Sumitomo Realty & Development Co. Stock Price Today (8830) - Investing.com","1.63T","1.63E+12","3,434.0","1,088,200","-5.63%","3,057-4,222","3,344-3,447","3,358","473938976","1.23","11.46","925.03B","925030000000","299.7","45.00","1.31%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Discretionary","Auto Components","Japan","JP3404200002","39298","Sumitomo Rubber Ind Ltd Stock Price Today (5110) - Investing.com","296.13B","296130000000","1,126.0","1,310,811","-16.47%","989-1,611","1,089-1,127","1,080","262994830","1.16","10.05","936.04B","936040000000","112.05","55.00","4.88%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3336600006","5634","Sundrug Co Ltd Stock Price Today (9989) - Investing.com","353.11B","353110000000","3,020.0","348,833","-18.93%","2,820-3,920","2,952-3,020","2,983","116923444","0.73","14.96","645.19B","645190000000","201.91","70.00","2.32%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Staples","Beverages","Japan","JP3336560002","24102","Suntory Beverage & Food Ltd Stock Price Today (2587) - Investing.com","1.59T","1.59E+12","5,130.0","616,684","38.65%","3,715-5,170","4,950-5,140","5,050","309000000","0.57","23.08","1.27T","1.27E+12","222.25","78.00","1.52%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Health Care Providers & Services","Japan","JP3398000004","15041","Suzuken Co Ltd Stock Price Today (9987) - Investing.com","337.7B","337700000000","3,840.0","185,775","-2.78%","2,963-4,120","3,730-3,840","3,735","87942056","0.36","22.51","2.21T","2.21E+12","170.56","72.00","1.88%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Discretionary","Automobiles","Japan","JP3397200001","68739","Suzuki Motor Corp. Stock Price Today (7269) - Investing.com","1.9T","1.9E+12","3,908.0","1,726,908","-9.2%","3,516-5,520","3,652-3,914","3,926","485622746","1.45","11.23","3.58T","3.58E+12","347.92","90.00","2.30%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3351100007","8445","Sysmex Cor Stock Price Today (6869) - Investing.com","1.8T","1.8E+12","8,610.0","672,661","-22.92%","7,970-15,725","8,290-8,643","8,380","209204937","0.98","42.23","352.13B","352130000000","203.9","74.00","0.86%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financial","Insurance","Japan","JP3539220008","19901","T&D Holdings  Inc. Stock Price Today (8795) - Investing.com","946.24B","946240000000","1,670.0","3,030,438","24.91%","1,306-1,856","1,632-1,678","1,624","566607953","1.52","12.91","2.27T","2.27E+12","129.4","56.00","3.35%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery","Japan","JP3465000002","5074","Tadano Ltd Stock Price Today (6395) - Investing.com","117.14B","117140000000","924.0","263,364","-21.43%","890-1,312","901-931","898","126773570","1.54","8.94","205.66B","205660000000","103.36","7.00","0.76%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Materials","Construction Materials","Japan","JP3449020001","12586","Taiheiyo Cement Corp. Stock Price Today (5233) - Investing.com","245.37B","245370000000","2,104.0","688,487","-23.27%","1,871-2,912","2,032-2,104","2,024","116622879","1.49","6.35","739.08B","739080000000","331.32","70.00","3.33%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction & Engineering","Japan","JP3443600006","14620","Taisei Corp. Stock Price Today (1801) - Investing.com","711.03B","711030000000","3,525.0","736,377","-14.13%","3,280-4,250","3,430-3,535","3,420","201709904","1.11","9.53","1.51T","1.51E+12","369.97","130.00","3.69%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9195","Taisho Pharmaceutical Hold Ltd Stock Price Today (4581) - Investing.com","418.13B","418130000000","5,100.0","205,982","-21.3%","4,560-6,820","4,910-5,110","4,800","81986408","0.89","51.93","267.73B","267730000000","98.2","100.00","1.96%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Materials","Chemicals","Japan","JP3711600001","19357","Taiyo Nippon Sanso Corp Stock Price Today (4091) - Investing.com","1.01T","1.01E+12","2,337.0","699,764","15.75%","2,048-3,100","2,203-2,339","2,204","432748370","1.01","14.87","917.52B","917520000000","157.2","32.00","1.37%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3452000007","22852","Taiyo Yuden Co.  Ltd. Stock Price Today (6976) - Investing.com","645.47B","645470000000","5,180.0","1,612,861","0.58%","4,405-7,710","5,010-5,200","5,030","124608825","1.24","12.88","341.98B","341980000000","402.23","80.00","1.54%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Staples","Beverages","Japan","JP3459600007","4748","Takara Holdings Inc. Stock Price Today (2531) - Investing.com","216.68B","216680000000","1,096.0","551,339","-21.94%","1,025-1,642","1,063-1,098","1,067","197704098","1.32","11.74","293.28B","293280000000","93.32","35.00","3.19%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3456000003","7550","Takashimaya Co.  Ltd. Stock Price Today (8233) - Investing.com","196.91B","196910000000","1,181.0","1,127,049","-0.17%","977-1,388","1,168-1,183","1,185","166732405","1.11","116.59","761.12B","761120000000","10.13","24.00","2.03%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47099","Takeda Pharmaceutical Co.  Ltd. Stock Price Today (4502) - Investing.com","5.84T","5.84E+12","3,769.0","5,815,849","4.29%","2,993-3,842","3,690-3,769","3,710","1550443772","1.13","13.54","3.47T","3.47E+12","278.4","180.00","4.78%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Communication Services","Media","Japan","JP3588600001","6134","TBS Holdings Inc Stock Price Today (9401) - Investing.com","290.99B","290990000000","1,708.0","423,646","-19.74%","1,590-2,197","1,681-1,713","1,700","170370182","1.27","17.20","356.78B","356780000000","99.32","37.00","2.17%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3538800008","117054","TDK Corp Stock Price Today (6762) - Investing.com","1.54T","1.54E+12","4,065.0","2,438,105","-19.93%","3,560-4,956.7","3,935-4,070","3,855","378994719","1.28","12.50","1.79T","1.79E+12","325.31","78.3333","1.93%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional Services","Japan","JP3545240008","21692","TechnoPro Holdings Inc Stock Price Today (6028) - Investing.com","358.73B","358730000000","3,330.0","395,302","17.67%","2,430-3,720","3,225-3,345","3,250","107725873","1.81","23.80","172.85B","172850000000","139.91","62.00","1.86%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Materials","Chemicals","Japan","JP3544000007","21090","Teijin Ltd. Stock Price Today (3401) - Investing.com","266.62B","266620000000","1,388.0","950,221","-23.06%","1,251-1,902","1,343-1,388","1,332","192092207","0.89","-","913.78B","913780000000","-47.13","55.00","3.96%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3546800008","26482","Terumo Corp. Stock Price Today (4543) - Investing.com","2.95T","2.95E+12","3,894.0","2,351,830","-5.76%","3,479-5,500","3,808-3,903","3,814","756317888","1.01","32.60","688.7B","688700000000","119.44","32.00","0.82%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","8369","JPY","Financial","Banks","Japan","JP3251200006","3645","The Bank Of Kyoto Ltd Stock Price Today (8369) - Investing.com","425.5B","425500000000","5,660.0","213,093","-3.9%","4,620-6,050","5,300-5,690","5,210","75176612","1.51","19.93","66.76B","66760000000","283.95","100.00","1.77%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","8382","JPY","Financial","Banks","Japan","JP3521000004","3171","The Chugoku Bank Ltd Stock Price Today (8382) - Investing.com","177.58B","177580000000","956.0","309,764","10.52%","814-989","901-960","897","185751344","0.79","9.46","59.52B","59520000000","101.05","28.00","2.93%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financial","Banks","Japan","JP3276400003","3240","The Gunma Bank Ltd Stock Price Today (8334) - Investing.com","145.32B","145320000000","373.0","1,880,672","4.19%","326-420","353-374","350","389600108","0.85","8.47","71.16B","71160000000","44.01","14.00","3.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","8385","JPY","Financial","Banks","Japan","JP3149600003","3071","The Iyo Bank Ltd Stock Price Today (8385) - Investing.com","199.91B","199910000000","631.0","698,369","4.64%","521-659","606-631","599","316812645","0.97","8.80","64.02B","64020000000","71.72","16.00","2.54%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery","Japan","JP3539250005","12914","THK Co Ltd Stock Price Today (6481) - Investing.com","317.94B","317940000000","2,594.0","903,105","-31.83%","2,195-3,905","2,503-2,603","2,454","122565767","1.4","14.24","318.19B","318190000000","182.1","55.00","2.12%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Information Technology","IT Services","Japan","JP3104890003","21817","TIS Inc Stock Price Today (3626) - Investing.com","732.35B","732350000000","2,933.0","687,005","9.77%","2,466-3,630","2,861-2,945","2,891","249692550","0.73","18.83","483.48B","483480000000","155.74","40.00","1.36%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Materials","Chemicals","Japan","JP3556400004","2527","Toagosei Co Ltd Stock Price Today (4045) - Investing.com","132.78B","132780000000","1,069.0","241,511","-12.88%","1,004-1,395","1,033-1,087","1,035","124209770","1.02","9.57","158.11B","158110000000","111.72","36.00","3.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Road & Rail","Japan","JP3597800006","20345","Tobu Railway Co.  Ltd. Stock Price Today (9001) - Investing.com","609.8B","609800000000","2,923.0","551,672","4.06%","2,510-3,160","2,897-2,958","2,929","208620646","0.81","45.33","506.02B","506020000000","64.49","20.00","0.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction & Engineering","Japan","JP3627000007","5568","Toda Corp Stock Price Today (1860) - Investing.com","229.93B","229930000000","746.0","371,587","-4.97%","664-857","712-749","707","308216708","0.93","10.41","510.69B","510690000000","71.63","26.00","3.49%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Communication Services","Entertainment","Japan","JP3598600009","3305","Toho Co.  Ltd. Stock Price Today (9602) - Investing.com","852.81B","852810000000","4,830.0","392,444","11.29%","4,130-5,690","4,805-4,890","4,835","176565041","0.75","28.88","228.37B","228370000000","167.26","45.00","0.93%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Gas Utilities","Japan","JP3600200004","6225","Toho Gas Co Ltd Stock Price Today (9533) - Investing.com","321.08B","321080000000","3,055.0","347,164","-50.41%","2,453-6,650","2,693-3,055","2,748","105101364","0.46","20.79","515.31B","515310000000","146.93","57.50","1.88%","-","1970-01-01");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Health Care Providers & Services","Japan","JP3602600003","7732","Toho Holdings Co Ltd Stock Price Today (8129) - Investing.com","149.05B","149050000000","2,113.0","160,513","15.84%","1,653-2,113","2,051-2,113","2,056","70541046","0.43","20.45","1.24T","1.24E+12","103.34","30.00","1.42%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electric Utilities","Japan","JP3605400005","24717","Tohoku Electric Power Co Inc Stock Price Today (9506) - Investing.com","360.85B","360850000000","722.0","2,909,544","-26.92%","692-991","692-722","712","499796903","0.47","-","2.1T","2.1E+12","-216.81","35.00","4.85%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Materials","Chemicals","Japan","JP3560800009","4178","Tokai Carbon Co.  Ltd. Stock Price Today (5301) - Investing.com","229.38B","229380000000","1,076.0","1,710,454","-39.96%","989-1,960","1,037-1,076","1,036","213180312","1.24","14.24","258.87B","258870000000","75.55","30.00","2.79%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financial","Insurance","Japan","JP3910660004","43257","Tokio Marine Holdings  Inc. Stock Price Today (8766) - Investing.com","4.76T","4.76E+12","7,019.0","2,057,184","31.99%","4,907-7,565","6,819-7,019","6,894","678643687","0.78","11.44","5.66T","5.66E+12","613.68","245.00","3.49%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Materials","Chemicals","Japan","JP3625000009","5476","Tokuyama Corp. Stock Price Today (4043) - Investing.com","124.69B","124690000000","1,733.0","491,420","-32.3%","1,551-2,563","1,630-1,755","1,613","71951373","1.29","6.69","293.09B","293090000000","259.18","70.00","4.04%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electric Utilities","Japan","JP3585800000","37891","Tokyo Electric Power Co.  Inc. Stock Price Today (9501) - Investing.com","717.77B","717770000000","448.0","32,405,939","41.77%","280-497","437-449","448","1602176058","0.67","127.27","5.31T","5.31E+12","-42.88","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3571400005","14479","Tokyo Electron Ltd. Stock Price Today (8035) - Investing.com","8.64T","8.64E+12","55,480.0","1,154,426","12.4%","42,670-69,170","54,100-55,580","54,800","155721218","1.17","21.97","1.88T","1.88E+12","2,525.26","1,336.00","2.41%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Gas Utilities","Japan","JP3573000001","16858","Tokyo Gas Co.  Ltd. Stock Price Today (9531) - Investing.com","1.09T","1.09E+12","2,491.0","1,437,710","12.26%","1,854.5-2,492","2,305-2,492","2,335","439548128","0.23","12.34","2.15T","2.15E+12","201.86","65.00","2.61%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Materials","Chemicals","Japan","JP3571800006","1750","Tokyo Ohka Kogyo Co Ltd Stock Price Today (4186) - Investing.com","286.74B","286740000000","7,140.0","251,274","-2.46%","6,150-8,340","6,890-7,170","6,890","40160339","0.81","16.52","140.06B","140060000000","432.09","156.00","2.18%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Management & Development","Japan","JP3582600007","5648","Tokyo Tatemono Co.  Ltd. Stock Price Today (8804) - Investing.com","381.02B","381020000000","1,824.0","712,110","13.08%","1,545-1,902","1,775-1,830","1,785","208891456","1.48","10.90","340.48B","340480000000","167.34","51.00","2.80%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Road & Rail","Japan","JP3574200006","24655","Tokyu Corp. Stock Price Today (9005) - Investing.com","957.99B","957990000000","1,591.0","1,371,730","14.96%","1,379-1,753","1,572-1,600","1,593","602130666","0.99","1,698.50","904.56B","904560000000","0.94","15.00","0.94%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Management & Development","Japan","JP3569200003","0","Tokyu Fudosan Stock Price Today (3289) - Investing.com","486.98B","486980000000","677.0","2,473,597","8.67%","576-746","662-680","662","719317362","1.46","12.42","949.27B","949270000000","54.53","16.00","2.36%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3630400004","4955","Topcon Corp Stock Price Today (7732) - Investing.com","176.86B","176860000000","1,681.0","544,336","12.52%","1,211-2,185","1,619-1,682","1,651","105210249","1.95","18.71","169.09B","169090000000","89.83","25.00","1.49%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Commercial Services & Supplies","Japan","JP3629000005","52401","Toppan Printing Co.  Ltd. Stock Price Today (7911) - Investing.com","721.78B","721780000000","2,152.0","834,220","14.35%","1,692-2,377","2,081-2,160","2,073","335401041","1.31","6.71","1.52T","1.52E+12","320.95","40.00","1.86%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Materials","Chemicals","Japan","JP3621000003","46267","Toray Industries  Inc. Stock Price Today (3402) - Investing.com","990.69B","990690000000","618.9","6,570,603","-10.07%","550.5-776.4","600.6-621.2","603.3","1600720113","1.14","9.32","2.17T","2.17E+12","66.38","16.00","2.59%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Industrials","Industrial Conglomerates","Japan","JP3592200004","117300","Toshiba Corp. Stock Price Today (6502) - Investing.com","2.34T","2.34E+12","5,406.0","1,809,172","17.52%","3,990-5,496","5,296-5,409","5,363","432514184","0.8","12.45","3.31T","3.31E+12","434.14","190.00","3.51%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Materials","Chemicals","Japan","JP3595200001","13631","Tosoh Corp. Stock Price Today (4042) - Investing.com","570.87B","570870000000","1,794.0","1,149,044","-9.26%","1,589-2,249","1,715-1,799","1,722","318208599","1.19","5.38","885.68B","885680000000","333.56","80.00","4.46%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Industrials","Building Products","Japan","JP3596200000","33800","TOTO Ltd. Stock Price Today (5332) - Investing.com","743.38B","743380000000","4,385.0","511,859","-29.16%","4,210-6,600","4,305-4,410","4,310","169527974","1.7","18.54","645.27B","645270000000","236.57","95.00","2.17%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Materials","Containers & Packaging","Japan","JP3613400005","19552","Toyo Seikan Group Holdings  Ltd. Stock Price Today (5901) - Investing.com","256.01B","256010000000","1,410.0","624,259","11.2%","1,243-1,668","1,364-1,410","1,363","181570755","0.73","7.07","804.04B","804040000000","199.33","78.00","5.53%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Staples","Food Products","Japan","JP3613000003","4880","Toyo Suisan Kaisha Ltd Stock Price Today (2875) - Investing.com","409.02B","409020000000","4,005.0","502,302","-10.2%","3,815-5,280","3,900-4,010","3,900","102127803","0.3","16.54","370.72B","370720000000","242.09","90.00","2.25%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Discretionary","Auto Components","Japan","JP3610600003","11258","Toyo Tire & Rubber Co Ltd Stock Price Today (5105) - Investing.com","229.52B","229520000000","1,491.0","794,100","-27.62%","1,297-2,456","1,420-1,494","1,415","153938833","1.44","5.55","393.65B","393650000000","268.62","76.00","5.10%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Materials","Chemicals","Japan","JP3619800000","10149","Toyobo Co.  Ltd. Stock Price Today (3101) - Investing.com","94.76B","94760000000","1,066.0","413,997","-20.21%","1,016-1,505","1,022-1,067","1,019","88896701","1.04","5.81","368.07B","368070000000","183.46","40.00","3.75%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Discretionary","Auto Components","Japan","JP3634200004","38823","Toyoda Gosei Co Ltd Stock Price Today (7282) - Investing.com","246.11B","246110000000","1,901.0","526,964","-31.22%","1,757-2,836","1,783-1,927","1,769","129464411","1.22","10.54","830.24B","830240000000","180.39","60.00","3.16%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Discretionary","Auto Components","Japan","JP3635400009","44154","Toyota Boshoku Corp Stock Price Today (3116) - Investing.com","388.87B","388870000000","2,081.0","538,890","4.84%","1,747-2,488","1,848-2,104","1,838","186865839","1.01","9.90","1.42T","1.42E+12","210.15","64.00","3.08%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery","Japan","JP3634600005","66947","Toyota Industries Corp Stock Price Today (6201) - Investing.com","2.42T","2.42E+12","7,790.0","544,862","-13.92%","7,290-10,190","7,450-7,820","7,490","310480157","1.21","13.41","2.71T","2.71E+12","580.73","170.00","2.18%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Discretionary","Automobiles","Japan","JP3633400001","366283","Toyota Motor Corp Stock Price Today (7203) - Investing.com","30.81T","3.081E+13","2,235.5","30,129,092","34.68%","1,636.8-2,475","2,152.5-2,242.5","2,165.5","13780392239","0.81","10.10","30.96T","3.096E+13","221.35","144.00","6.44%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Trading Companies & Distributors","Japan","JP3635000007","64402","Toyota Tsusho Corp. Stock Price Today (8015) - Investing.com","1.65T","1.65E+12","4,695.0","786,305","-1.05%","4,235-5,660","4,550-4,705","4,510","351846932","1.57","7.43","8.03T","8.03E+12","631.63","160.00","3.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Information Technology","Software","Japan","JP3637300009","6975","Trend Micro Inc. Stock Price Today (4704) - Investing.com","1.01T","1.01E+12","7,260.0","836,895","39.62%","5,070-7,400","7,140-7,270","7,250","139499814","0.63","26.40","190.36B","190360000000","275.03","195.00","2.69%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Discretionary","Auto Components","Japan","JP3539230007","15375","TS Tech Co Ltd Stock Price Today (7313) - Investing.com","182.15B","182150000000","1,362.0","429,215","-11.73%","1,292-1,763","1,320-1,362","1,312","133734542","1.22","10.21","346.1B","346100000000","133.37","54.00","3.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3830","Tsumura & Co Stock Price Today (4540) - Investing.com","244.44B","244440000000","3,195.0","103,792","-12.47%","3,035-4,005","3,040-3,200","3,045","76507219","0.95","14.08","129.78B","129780000000","226.97","64.00","2.00%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3536150000","10810","Tsuruha Holdings Inc Stock Price Today (3391) - Investing.com","322.88B","322880000000","6,650.0","388,095","-47.14%","6,320-14,590","6,490-6,670","6,570","48553313","0.81","14.31","927.28B","927280000000","464.71","167.00","2.51%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Communication Services","Media","Japan","JP3429000007","5332","TV Asahi Holdings Corp Stock Price Today (9409) - Investing.com","150.88B","150880000000","1,485.0","227,811","-24.12%","1,419-2,072","1,451-1,485","1,452","101603667","0.92","7.96","296.15B","296150000000","186.46","50.00","3.37%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Materials","Chemicals","Japan","JP3158800007","10897","Ube Industries  Ltd. Stock Price Today (4208) - Investing.com","195.09B","195090000000","2,016.0","505,343","-9.35%","1,835-2,444","1,949-2,017","1,936","96773165","1.32","6.28","651.56B","651560000000","321.12","90.00","4.46%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3126190002","6063","Ulvac Inc Stock Price Today (6728) - Investing.com","254.12B","254120000000","5,160.0","337,359","3.2%","4,530-7,300","5,010-5,200","5,040","49249007","1.82","13.79","204.86B","204860000000","374.08","95.00","1.84%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Staples","Household Products","Japan","JP3951600000","16665","Unicharm Co Stock Price Today (8113) - Investing.com","2.7T","2.7E+12","4,527.0","1,345,398","4.84%","3,901-5,208","4,433-4,536","4,438","596258660","0.32","37.21","782.72B","782720000000","121.68","36.00","0.80%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Electrical Equipment","Japan","JP3156400008","5053","Ushio Inc Stock Price Today (6925) - Investing.com","205.37B","205370000000","1,703.0","450,072","17.53%","1,403-2,334","1,658-1,710","1,647","120590827","1.29","19.47","145.84B","145840000000","87.47","50.00","2.94%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3944130008","1109","USS Co Ltd Stock Price Today (4732) - Investing.com","532.11B","532110000000","2,161.0","646,818","8.48%","1,666-2,161","2,105-2,161","2,126","246231814","1.11","63.32","80.53B","80530000000","34.13","58.40","2.70%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3992400006","19824","Wacoal Holdings Corp Stock Price Today (3591) - Investing.com","114.5B","114500000000","1,850.0","161,557","-23.74%","1,687-2,612","1,815-1,854","1,815","61893757","0.8","20.91","167.49B","167490000000","88.47","50.00","2.70%","May 13, 2022","2022-05-13");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3274280001","11708","Welcia Holdings Stock Price Today (3141) - Investing.com","558.72B","558720000000","2,679.0","821,525","-21.09%","2,522-4,390","2,614-2,690","2,621","208555776","0.59","21.11","1.03T","1.03E+12","126.88","30.00","1.12%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Road & Rail","Japan","JP3659000008","47984","West Japan Railway Co. Stock Price Today (9021) - Investing.com","1.18T","1.18E+12","4,844.0","1,376,261","-18.23%","4,588-7,000","4,783-4,941","4,956","244000418","0.9","-","1.03T","1.03E+12","-534.95","100.00","2.06%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Staples","Food Products","Japan","JP3931600005","28798","Yakult Honsha Co Ltd Stock Price Today (2267) - Investing.com","1.07T","1.07E+12","6,720.0","696,095","26.79%","5,290-6,780","6,550-6,740","6,550","159277879","0.66","24.53","406.19B","406190000000","273.95","72.00","1.07%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3939000000","24300","Yamada Denki Co Ltd Stock Price Today (9831) - Investing.com","323.54B","323540000000","387.0","7,201,767","-29.51%","371-570","375-387","377","836031290","0.76","5.68","1.66T","1.66E+12","68.18","18.00","4.65%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financial","Banks","Japan","JP3935300008","4343","Yamaguchi Financial Group Inc Stock Price Today (8418) - Investing.com","170.14B","170140000000","713.0","855,810","10.89%","607-776","690-714","683","238631736","0.68","6.14","84.6B","84600000000","116.16","28.00","3.93%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Discretionary","Leisure Products","Japan","JP3942600002","20021","Yamaha Corp. Stock Price Today (7951) - Investing.com","857.72B","857720000000","5,000.0","521,538","-18.3%","4,840-7,490","4,915-5,020","4,950","171543636","1.46","22.40","402.66B","402660000000","223.26","66.00","1.32%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Discretionary","Automobiles","Japan","JP3942800008","52437","Yamaha Motor Co Ltd Stock Price Today (7272) - Investing.com","930.36B","930360000000","2,690.0","2,119,111","-2.5%","2,170-3,380","2,601-2,690","2,615","345860495","1.88","6.04","1.81T","1.81E+12","445.4","115.00","4.28%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Air Freight & Logistics","Japan","JP3940000007","223191","Yamato Holdings Co.  Ltd. Stock Price Today (9064) - Investing.com","901.66B","901660000000","2,445.0","1,658,023","-17.76%","2,130-3,395","2,384-2,446","2,389","368778375","0.5","19.05","1.77T","1.77E+12","128.32","46.00","1.88%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Materials","Metals & Mining","Japan","JP3940400009","1378","Yamato Kogyo Co Ltd Stock Price Today (5444) - Investing.com","267.48B","267480000000","4,200.0","208,533","33.33%","3,315-4,305","3,760-4,250","3,730","63686834","1.28","6.77","150.03B","150030000000","620.13","160.00","3.81%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Staples","Food Products","Japan","JP3935600001","29243","Yamazaki Baking Co Ltd Stock Price Today (2212) - Investing.com","335.07B","335070000000","1,606.0","933,718","-5.81%","1,395-2,006","1,574-1,630","1,565","208635350","0.12","30.32","1.06T","1.06E+12","52.97","22.00","1.37%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3930200005","3804","Yaoko Co Ltd Stock Price Today (8279) - Investing.com","265.65B","265650000000","6,840.0","51,246","-2.43%","5,930-7,450","6,670-6,860","6,670","38837859","0.21","18.07","527.54B","527540000000","378.48","72.50","1.06%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery","Japan","JP3932000007","12925","Yaskawa Electric Corp. Stock Price Today (6506) - Investing.com","1.16T","1.16E+12","4,450.0","1,624,757","-13.93%","4,230-6,140","4,385-4,465","4,400","261412900","1.67","30.34","479.08B","479080000000","146.67","52.00","1.17%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3955000009","17715","Yokogawa Electric Corp. Stock Price Today (6841) - Investing.com","556.02B","556020000000","2,083.0","952,736","4.57%","1,582-2,393","2,051-2,091","2,056","266931019","1.25","33.25","385.33B","385330000000","62.64","34.00","1.63%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Discretionary","Auto Components","Japan","JP3955800002","27252","Yokohama Rubber Co Ltd Stock Price Today (5101) - Investing.com","279.15B","279150000000","1,738.0","766,800","-16.36%","1,391-2,483","1,635-1,743","1,638","160615165","1.5","4.75","670.81B","670810000000","365.82","65.00","3.74%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3958000006","4043","Yoshinoya Holdings Co Ltd Stock Price Today (9861) - Investing.com","152.74B","152740000000","2,362.0","538,759","16.93%","1,982-2,473","2,328-2,363","2,338","64667155","0.54","18.82","153.6B","153600000000","125.52","10.00","0.42%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Communication Services","Interactive Media & Services","Japan","JP3933800009","22531","Z Holdings Corp Stock Price Today (4689) - Investing.com","3.86T","3.86E+12","514.6","17,614,630","-5.4%","438.8-839.6","502.9-518.6","520.7","7493128861","1.01","50.75","1.57T","1.57E+12","10.14","5.81","1.13%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financial","Diversified Financial Services","Japan","JP3429250008","258","Zenkoku Hosho Co Ltd Stock Price Today (7164) - Investing.com","314.04B","314040000000","4,565.0","170,466","-8.06%","4,350-5,880","4,470-4,575","4,405","68793447","1.1","11.04","49B","49000000000","413.53","130.00","2.85%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3429300001","16253","Zensho Holdings Co Ltd Stock Price Today (7550) - Investing.com","467.02B","467020000000","3,070.0","454,375","10.23%","2,528-3,080","2,993-3,080","2,996","152123876","0.6","29.23","639.88B","639880000000","105.04","22.00","0.75%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Materials","Chemicals","Japan","JP3725400000","3502","Zeon Corp Stock Price Today (4205) - Investing.com","298.06B","298060000000","1,382.0","840,584","-22.4%","1,173-1,798","1,304-1,392","1,318","215676125","1.09","9.03","361.73B","361730000000","153.02","28.00","2.03%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3399310006","1297","ZOZO Inc Stock Price Today (3092) - Investing.com","827.46B","827460000000","2,760.0","1,098,993","-26.89%","2,694-4,430","2,720-2,895","3,165","299803818","1.02","24.00","166.2B","166200000000","114.99","58.00","2.10%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction & Engineering","Japan","JP3528600004","4174","Chiyoda Corp. Stock Price Today (6366) - Investing.com","112.39B","112390000000","434.0","2,548,805","-15.89%","315-527","426-436","433","258966753","1.59","-","289.52B","289520000000","-57.8","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3352400000","13530","Citizen Holdings Co.  Ltd. Stock Price Today (7762) - Investing.com","147.02B","147020000000","493.0","1,585,467","35.07%","364-555","480-495","483","298215909","1.34","11.05","271.12B","271120000000","44.62","18.00","3.65%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Electrical Equipment","Japan","JP3811000003","53717","Fujikura Ltd. Stock Price Today (5803) - Investing.com","171.21B","171210000000","621.0","2,036,469","10.7%","451-723","592-622","536","275699339","1.78","10.25","661.6B","661600000000","60.59","10.00","1.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery","Japan","JP3789000001","11089","Hitachi Zosen Corp. Stock Price Today (7004) - Investing.com","118.82B","118820000000","705.0","1,037,274","-15.16%","655-1,010","680-705","677","168532298","1.1","40.43","434.07B","434070000000","17.44","12.00","1.70%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financial","Capital Markets","Japan","JP3863800003","142","Matsui Securities Co.  Ltd. Stock Price Today (8628) - Investing.com","206.96B","206960000000","805.0","545,016","-6.72%","768-885","802-816","811","257093056","0.59","18.48","31.7B","31700000000","43.56","40.00","4.97%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery","Japan","JP3891600003","12703","Mitsui Engineering & Shipbuilding Stock Price Today (7003) - Investing.com","28.38B","28380000000","351.0","1,246,639","-34.02%","312-606","343-354","344","80853513","1.76","41.98","687.62B","687620000000","8.36","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Industrials","Building Products","Japan","JP3686800008","25955","Nippon Sheet Glass Co.  Ltd. Stock Price Today (5202) - Investing.com","35.93B","35930000000","395.0","1,436,703","-43.17%","362-785","386-395","386","90965143","1.79","38.33","584.84B","584840000000","10.3","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3194000000","15639","Oki Electric Industry Co.  Ltd. Stock Price Today (6703) - Investing.com","73.18B","73180000000","845.0","373,570","-26.65%","778-1,203","823-848","825","86600102","0.71","40.87","372.43B","372430000000","20.68","30.00","3.55%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Materials","Metals & Mining","Japan","JP3448000004","458","Pacific Metals Co.  Ltd. Stock Price Today (5541) - Investing.com","70.99B","70990000000","3,640.0","992,820","65.91%","1,531-4,590","3,460-3,660","3,505","19502856","1.55","11.15","50.77B","50770000000","326.56","175.00","4.81%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Communication Services","Media","Japan","JP3396350005","846","SKY Perfect JSAT Holdings Inc. Stock Price Today (9412) - Investing.com","121.93B","121930000000","420.0","548,489","-11.39%","398-470","410-421","406","290300124","0.82","8.50","119.63B","119630000000","49.41","18.00","4.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Materials","Metals & Mining","Japan","JP3599000001","1062","Toho Zinc Co.  Ltd. Stock Price Today (5707) - Investing.com","38.01B","38010000000","2,799.0","618,575","22.07%","1,785-3,670","2,685-2,808","2,705","13578148","1.96","3.37","121.72B","121720000000","830.68","75.00","2.68%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3951200009","3007","Unitika  Ltd. Stock Price Today (3103) - Investing.com","16.2B","16200000000","281.0","300,910","-27.01%","257-407","274-281","273","57656668","1.9","25.68","112.71B","112710000000","10.94","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Sydney Stock Price Today (A2M) - Investing.com","3.34B","3340000000","4.46","3,677,634","-38.4%","4.33-7.54","4.38-4.48","4.37","743812170","-","179.12","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ABP9","0","Abacus Property Stock Price Today (ABP) - Investing.com","2.94B","2940000000","3.29","1,193,422","7.87%","2.89-3.92","3.25-3.34","3.28","892429122","1.12","5.08","287.43M","287430000","0.65","0.17","5.24%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Materials","Construction Materials","Australia","AU000000ABC7","1500","Adelaide Brighton Stock Price Today (ABC) - Investing.com","1.92B","1920000000","2.940","1,335,802","-11.18%","2.7-3.87","2.91-2.95","2.92","652627555","1.31","16.50","1.57B","1570000000","0.18","0.125","4.25%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","Information Technology","IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd Stock Price Today (APT) - Investing.com","19.97B","19970000000","66.47","2,013,129","-44.84%","66.47-160.05","66.47-67.96","67.95","300378920","2.9","-","924.66M","924660000","-0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multi-Utilities","Australia","AU000000AGL7","4186","AGL Energy Ltd Stock Price Today (AGL) - Investing.com","5.84B","5840000000","8.68","4,517,383","-1.92%","5.1-9.54","8.47-8.68","8.49","672747233","0.29","7.05","11.24B","11240000000","1.23","0.50","5.90%","-","1970-01-01");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional Services","Australia","AU000000ALQ6","0","ALS Ltd Stock Price Today (ALQ) - Investing.com","6.34B","6340000000","13.10","1,128,173","25.24%","10.21-14.14","12.9-13.2","12.87","483685777","1.3","35.99","1.95B","1950000000","0.36","0.30","2.32%","-","1970-01-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Information Technology","Software","Australia","AU000000ALU8","759","Altium Ltd Stock Price Today (ALU) - Investing.com","4.32B","4320000000","32.87","389,252","10.04%","23.66-45.3","32.19-32.93","32.05","131469072","1.09","73.77","279.4M","279400000","0.45","0.42","1.28%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Materials","Metals & Mining","Australia","AU000000AWC3","10","Alumina Ltd Stock Price Today (AWC) - Investing.com","5.25B","5250000000","1.810","12,918,112","4.32%","1.513-2.33","1.785-1.815","1.8","2900664574","1.07","19.85","-","-","0.09","0.0855","4.72%","May 16, 2022","2022-05-16");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Materials","Containers & Packaging","Australia","AU000000AMC4","46000","Amcor PLC Stock Price Today (AMC) - Investing.com","25.25B","25250000000","16.900","2,999,007","13.04%","14.63-17.9","16.88-17.02","16.84","1493951703","0.55","20.06","-","-","0.87","0.6391","3.78%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financial","Diversified Financial Services","Australia","AU000000AMP6","4826","AMP Ltd Stock Price Today (AMP) - Investing.com","3.79B","3790000000","1.160","14,716,988","2.2%","0.855-1.265","1.125-1.165","1.16","3263979466","0.93","-","3.08B","3080000000","-0.08","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000088338","8100","Ampol Ltd Stock Price Today (ALD) - Investing.com","8.07B","8070000000","33.85","770,921","31.61%","25.49-34.81","33.78-34.81","33.48","238302099","1.25","14.50","21.63B","21630000000","2.33","0.93","2.75%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000ANN9","14159","Ansell Ltd Stock Price Today (ANN) - Investing.com","3.46B","3460000000","27.32","822,484","-35.61%","23.76-44.07","26.3-27.34","26.22","126468991","0.68","11.52","2.89B","2890000000","2.37","0.9311","3.41%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd Stock Price Today (ANZ) - Investing.com","76.16B","76160000000","27.300","6,158,547","-5.67%","24.65-29.64","27.14-27.38","27.09","2789702581","1.19","13.29","24.55B","24550000000","2.05","1.42","5.20%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000APE3","8537","AP Eagers Ltd Stock Price Today (APE) - Investing.com","3.44B","3440000000","13.38","566,248","-13.17%","11.6-17.5","13.25-13.53","13.48","256933106","2.46","10.46","8.66B","8660000000","1.28","0.709","5.30%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Gas Utilities","Australia","AU000000APA1","2000","APA Group Stock Price Today (APA) - Investing.com","13.56B","13560000000","11.490","2,189,464","15.02%","8.2-11.52","11.37-11.52","11.47","1179893848","0.4","79.30","2.67B","2670000000","0.14","0.44","3.82%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Information Technology","IT Services","Australia","AU000000APX3","1218","Appen Ltd Stock Price Today (APX) - Investing.com","821.74M","821740000","6.66","1,375,028","-58.5%","6.08-15.75","6.41-6.67","6.35","123383996","1.22","20.65","615.82M","615820000","0.32","0.10","1.50%","-","1970-01-01");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Discretionary","Auto Components","Australia","AU000000ARB5","1600","ARB Corporation Stock Price Today (ARB) - Investing.com","3.28B","3280000000","40.10","295,340","2.82%","36.2-55","39.65-40.77","40.23","81855789","0.82","25.53","698.33M","698330000","1.57","0.78","1.95%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000ALL7","7000","Aristocrat Leisure Stock Price Today (ALL) - Investing.com","22.59B","22590000000","33.660","1,802,823","-9.74%","31.63-49.65","32.56-33.66","32.3","671211811","1.38","30.79","4.74B","4740000000","1.09","0.41","1.22%","May 26, 2022","2022-05-26");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financial","Capital Markets","Australia","AU000000ASX7","748","ASX Ltd Stock Price Today (ASX) - Investing.com","16.78B","16780000000","86.67","418,504","18.32%","70.95-95.83","84.43-86.98","84.75","193578323","0.46","34.28","1.05B","1050000000","2.53","2.276","2.63%","May 03, 2022","2022-05-03");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transportation Infrastructure","Australia","AU0000013559","0","Macquarie Atlas Roads Stock Price Today (ALX) - Investing.com","6.67B","6670000000","6.96","3,419,891","16%","5.8-7.24","6.95-7.01","7","959018226","1.07","40.83","100.65M","100650000","0.17","0.36","5.17%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financial","Insurance","Australia","AU000000AUB9","988","Austbrokers Holdings Stock Price Today (AUB) - Investing.com","1.74B","1740000000","23.33","240,620","14.81%","18.01-26.99","23.1-23.5","22.91","74459057","0.94","22.72","321.53M","321530000","1.03","0.56","2.40%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Sydney Stock Price Today (AIA) - Investing.com","10.54B","10540000000","7.20","783,988","3%","6.42-8","7.16-7.25","7.15","1472685847","-","20.86","259.67M","259670000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Road & Rail","Australia","AU000000AZJ1","4825","Aurizon Holdings Stock Price Today (AZJ) - Investing.com","7.42B","7420000000","4.030","9,592,595","5.77%","3.305-4.13","3.98-4.04","4","1840296288","0.63","12.48","3.02B","3020000000","0.32","0.249","6.18%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","Utilities","Electric Utilities","Australia","AU000000AST5","1500","AusNet Services Ltd Stock Price Today (AST) - Investing.com","9.93B","9930000000","2.590","13,336,113","36.32%","1.705-2.62","2.59-2.605","2.59","3833964992","0.02","38.79","1.92B","1920000000","0.07","0.095","3.67%","-","1970-01-01");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace & Defense","Australia","AU000000ASB3","5500","Austal Ltd Stock Price Today (ASB) - Investing.com","728.53M","728530000","2.02","1,404,762","-18.22%","1.61-2.51","2-2.02","2","360656621","0.85","9.89","1.45B","1450000000","0.2","0.08","3.96%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financial","Banks","Australia","AU000000BOQ8","2218","Bank Of Queensland. Stock Price Today (BOQ) - Investing.com","5.2B","5200000000","8.13","2,899,473","-10.86%","7.49-9.84","8.04-8.14","7.97","640119444","1.22","13.04","2.15B","2150000000","0.62","0.44","5.41%","Oct 11, 2022","2022-10-11");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Discretionary","Distributors","Australia","AU000000BAP9","2600","Bapcor Ltd Stock Price Today (BAP) - Investing.com","2.31B","2310000000","6.81","1,354,585","-12.47%","5.97-8.6","6.74-6.81","6.73","339412500","1.01","21.32","1.78B","1780000000","0.32","0.21","3.08%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000BPT9","483","Beach Energy Ltd Stock Price Today (BPT) - Investing.com","3.7B","3700000000","1.625","11,676,628","-3.27%","1.01-1.77","1.575-1.625","1.585","2279633011","1.96","9.25","1.63B","1630000000","0.18","0.02","1.23%","Aug 14, 2022","2022-08-14");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Staples","Food Products","Australia","AU000000BGA8","1800","Bega Cheese Ltd Stock Price Today (BGA) - Investing.com","1.53B","1530000000","5.05","966,872","-20.47%","4.51-6.42","5-5.08","4.98","303283430","0.29","19.55","2.87B","2870000000","0.26","0.105","2.08%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financial","Banks","Australia","AU000000BEN6","4483","Bendigo & Adelaide Bank Stock Price Today (BEN) - Investing.com","5.95B","5950000000","10.65","2,429,588","2.31%","8.43-11.27","10.57-10.67","10.58","558911863","1.32","11.15","2.22B","2220000000","0.96","0.53","4.98%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Materials","Metals & Mining","Australia","AU000000BHP4","40110","BHP Billiton Ltd Stock Price Today (BHP) - Investing.com","242.99B","242990000000","48.010","13,998,153","-1.34%","35.56-54.55","47.7-48.18","48.02","5061150789","0.92","10.83","120.4B","120400000000","4.43","4.7958","9.99%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Staples","Personal Products","Australia","AU000000BKL7","1200","Blackmores Ltd Stock Price Today (BKL) - Investing.com","1.41B","1410000000","72.35","46,344","0.53%","63.17-103.97","70.5-72.77","70.67","19430442","0.37","45.90","619.37M","619370000","1.58","1.05","1.45%","May 02, 2022","2022-05-02");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Materials","Metals & Mining","Australia","AU000000BSL0","14000","Bluescope Steel Stock Price Today (BSL) - Investing.com","9.59B","9590000000","20.540","2,266,615","-4.86%","17.575-26.15","20.36-20.78","20.5","466779156","1.64","4.15","16.51B","16510000000","4.95","0.69","3.36%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Materials","Construction Materials","Australia","AU000000BLD2","7889","Boral Ltd. Stock Price Today (BLD) - Investing.com","3.94B","3940000000","3.570","2,391,156","-43.15%","3.21-7.43","3.555-3.61","3.58","1103088419","1.92","-","1.72B","1720000000","-0.06","2.72","76.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000BXB1","12000","Brambles Ltd Stock Price Today (BXB) - Investing.com","14.74B","14740000000","10.550","4,820,923","1.15%","9.26-12.7","10.49-10.58","10.51","1397386463","0.77","19.89","7.45B","7450000000","0.53","0.293","2.78%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Discretionary","Household Durables","Australia","AU000000BRG2","610","Breville Group Ltd Stock Price Today (BRG) - Investing.com","3.36B","3360000000","24.10","319,076","-8.23%","23.9-33.61","23.9-24.47","24.03","139359544","0.95","32.41","1.36B","1360000000","0.74","0.285","1.18%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Materials","Construction Materials","Australia","AU000000BKW4","1961","Brickworks Ltd Stock Price Today (BKW) - Investing.com","3.59B","3590000000","23.77","196,221","17.27%","20.02-26.32","23.5-23.81","23.64","151098553","1.06","4.83","1.43B","1430000000","4.92","0.62","2.61%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000BWP3","0","BWP Trust Stock Price Today (BWP) - Investing.com","2.67B","2670000000","4.16","897,422","-0.95%","3.82-4.39","4.12-4.18","4.14","642383803","0.5","5.72","152.47M","152470000","0.73","0.18","4.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Communication Services","Interactive Media & Services","Australia","AU000000CAR3","1200","Carsales.Com Ltd Stock Price Today (CAR) - Investing.com","6.05B","6050000000","21.38","733,354","7.89%","16.72-26.67","20.89-21.38","20.66","282828189","1.25","39.19","469.88M","469880000","0.55","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit Stock Price Today (CIP) - Investing.com","2.53B","2530000000","3.99","1,639,440","15.32%","3.38-4.19","3.96-4.01","3.96","633997174","0.85","2.75","181.31M","181310000","1.45","0.1723","4.38%","-","1970-01-01");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financial","Diversified Financial Services","Australia","AU000000CGF5","735","Challenger Ltd Stock Price Today (CGF) - Investing.com","4.93B","4930000000","7.290","1,601,126","42.38%","4.765-7.57","6.98-7.29","6.97","676323380","1.64","9.59","2.97B","2970000000","0.76","0.22","3.02%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Materials","Metals & Mining","Australia","AU000000CIA2","457","Champion Iron Ltd Stock Price Today (CIA) - Investing.com","3.78B","3780000000","7.320","1,864,321","6.71%","4.015-8.12","7.22-7.38","7.34","516611876","1.95","6.28","1.66B","1660000000","1.17","0.10","1.45%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CHC0","471","Charter Hall Group Stock Price Today (CHC) - Investing.com","7.41B","7410000000","15.66","1,605,731","10.83%","13.26-22.18","15.5-15.76","15.46","472997199","1.57","8.99","985.8M","985800000","1.74","0.39","2.49%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT Stock Price Today (CLW) - Investing.com","3.86B","3860000000","5.36","2,699,328","9.47%","4.62-5.44","5.33-5.38","5.34","720933092","0.55","3.31","188.92M","188920000","1.62","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CQR9","0","Charter Hall Retail Reit Stock Price Today (CQR) - Investing.com","2.6B","2600000000","4.47","1,171,670","18.25%","3.57-4.51","4.45-4.51","4.44","581229609","0.9","4.46","195.3M","195300000","1","0.24","5.46%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Sydney Stock Price Today (CNU) - Investing.com","3B","3000000000","6.71","548,092","5.5%","5.57-7.11","6.67-6.79","6.78","446934263","-","47.86","901.02M","901020000","-","0.3353","4.57%","-","1970-01-01");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction & Engineering","Australia","AU000000CIM7","31000","Leighton Holdings Stock Price Today (CIM) - Investing.com","6.85B","6850000000","22.00","819,188","16.28%","15.28-22.42","22-22.1","22","311296286","0.66","17.03","9.7B","9700000000","1.29","0.78","3.55%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000CWY3","6000","Transpacific Industries Stock Price Today (CWY) - Investing.com","6.6B","6600000000","3.200","4,492,088","15.52%","2.455-3.31","3.17-3.22","3.17","2062587594","1.3","55.79","2.6B","2600000000","0.06","0.048","1.50%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Biotechnology","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Stock Price Today (CUV) - Investing.com","818.24M","818240000","16.56","134,106","-44.69%","15.88-44.67","15.92-16.56","16.07","49410338","0.59","36.08","57.13M","57130000","0.46","0.03","0.15%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000COH5","4000","Cochlear Ltd Stock Price Today (COH) - Investing.com","15.24B","15240000000","231.74","160,208","3.12%","178.54-257.76","228.19-231.74","229.47","65775238","0.64","58.70","1.58B","1580000000","3.95","2.95","1.27%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000CDA3","450","Codan Ltd Stock Price Today (CDA) - Investing.com","1.3B","1300000000","7.20","670,832","-60.31%","6.6-19.43","6.93-7.2","6.84","180883935","0.81","13.17","499.33M","499330000","0.55","0.295","4.10%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000030678","120000","Coles Group Ltd Stock Price Today (COL) - Investing.com","24.99B","24990000000","18.70","3,111,231","14.16%","15.67-18.94","18.54-18.83","18.47","1336172069","0.27","25.12","39.15B","39150000000","0.74","0.61","3.26%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CKF7","15000","Collins Foods Ltd Stock Price Today (CKF) - Investing.com","1.21B","1210000000","10.34","364,717","-8.66%","10.07-14.3","10.21-10.48","10.36","116696110","1.15","25.49","1.1B","1100000000","0.41","0.24","2.37%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financial","Banks","Australia","AU000000CBA7","44375","Commonwealth Bank Australia Stock Price Today (CBA) - Investing.com","177.1B","177100000000","103.880","2,740,010","15.42%","89.21-110.19","103.38-104.19","103.23","1704881283","1.02","19.40","29.51B","29510000000","5.36","3.75","3.61%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Information Technology","IT Services","Australia","AU000000CPU5","12009","Computershare Ltd. Stock Price Today (CPU) - Investing.com","15.29B","15290000000","25.33","1,949,843","76.27%","13.71-26.44","24.92-25.43","24.56","603729336","1.45","50.56","3.23B","3230000000","0.5","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd Stock Price Today (CTD) - Investing.com","3.81B","3810000000","26.25","380,374","41.59%","16.52-26.34","25.45-26.34","25.38","145190637","2.11","-","275.68M","275680000","-0.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Staples","Food Products","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd Stock Price Today (CGC) - Investing.com","1.55B","1550000000","3.340","1,939,770","-27%","2.67-4.61","3.28-3.34","3.29","464546466","0.55","32.61","1.22B","1220000000","0.1","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financial","Consumer Finance","Australia","AU000000CCP3","0","Credit Corp Group Stock Price Today (CCP) - Investing.com","1.87B","1870000000","27.54","182,260","-7.15%","25.99-36.25","27.3-27.86","27.54","67832279","1.92","19.39","390.67M","390670000","1.42","0.74","2.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CMW8","0","Cromwell Property Stock Price Today (CMW) - Investing.com","2.24B","2240000000","0.855","3,472,522","-3.93%","0.785-0.955","0.855-0.87","0.86","2618866699","0.79","7.63","381.2M","381200000","0.11","0.065","7.60%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CWN6","12489","Crown Ltd Stock Price Today (CWN) - Investing.com","8.74B","8740000000","12.900","4,235,542","5.91%","8.47-13.32","12.89-12.92","12.89","677158271","1.1","-","1.73B","1730000000","-0.5","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Biotechnology","Australia","AU000000CSL8","25000","CSL Ltd Stock Price Today (CSL) - Investing.com","131.66B","131660000000","273.30","886,110","-0.07%","240.1-319.78","268.63-273.3","268.84","481734625","0.45","38.15","14.61B","14610000000","7.16","3.0126","1.10%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Materials","Construction Materials","Australia","AU000000CSR5","2538","CSR Ltd Stock Price Today (CSR) - Investing.com","2.98B","2980000000","6.140","1,446,842","3.15%","5.195-6.4","6.09-6.14","6.08","485382776","1.18","12.27","2.19B","2190000000","0.5","0.28","4.56%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Materials","Metals & Mining","Australia","AU0000107484","0","Deterra Royalties Ltd Stock Price Today (DRR) - Investing.com","2.57B","2570000000","4.86","1,804,935","10.45%","3.52-4.94","4.77-4.89","4.78","528525704","-","20.96","184.2M","184200000","0.23","0.232","4.77%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000DXS1","559","Dexus Property Stock Price Today (DXS) - Investing.com","12.01B","12010000000","11.170","3,055,902","9.4%","9.51-11.49","11.16-11.3","11.19","1075565246","0.82","8.12","904.2M","904200000","1.38","0.51","4.57%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Communication Services","Interactive Media & Services","Australia","AU000000DHG9","755","Domain Holdings Australia Ltd Stock Price Today (DHG) - Investing.com","2.21B","2210000000","3.52","1,295,278","-30.44%","3.38-6.01","3.48-3.57","3.42","626993544","1.81","60.85","327.69M","327690000","0.06","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Stock Price Today (DMP) - Investing.com","6.52B","6520000000","75.31","343,468","-28.53%","74.45-167.15","74.44-79.73","78.56","86553914","0.55","36.87","2.31B","2310000000","2.04","1.735","2.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000DOW2","44000","Downer Edi Ltd Stock Price Today (DOW) - Investing.com","3.75B","3750000000","5.560","2,376,902","-1.59%","4.79-6.87","5.49-5.575","5.49","674481914","1.91","20.00","11.18B","11180000000","0.28","0.24","4.32%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Staples","Food Products","Australia","AU000000ELD6","2300","Elders Ltd Stock Price Today (ELD) - Investing.com","2.24B","2240000000","14.28","649,339","16.38%","10.73-14.77","14.12-14.5","14.11","156866324","0.36","14.95","2.55B","2550000000","0.95","0.42","2.94%","May 23, 2022","2022-05-23");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Information Technology","IT Services","Australia","AU000000EML7","540","EML Payments Ltd Stock Price Today (EML) - Investing.com","597.54M","597540000","1.60","3,236,903","-72.17%","1.48-5.8","1.56-1.66","1.52","373460316","2.12","-","211.35M","211350000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Materials","Metals & Mining","Australia","AU000000EVN4","0","Evolution Mining Stock Price Today (EVN) - Investing.com","7.42B","7420000000","4.05","9,180,730","-14.56%","3.27-5.44","4.03-4.1","4","1833007683","0.3","34.35","1.78B","1780000000","0.12","0.08","1.98%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher&Paykel Healthcare Stock Price Today (FPH) - Investing.com","11.43B","11430000000","19.80","713,501","-41.95%","19.31-33.63","19.44-19.91","19.4","577287889","-","23.55","1.85B","1850000000","-","0.4588","2.12%","May 24, 2022","2022-05-24");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Stock Price Today (FBU) - Investing.com","4.43B","4430000000","5.650","1,176,349","-15.29%","5.485-7.64","5.61-5.67","5.63","784081001","1.46","14.56","7.72B","7720000000","0.39","0.3918","6.34%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000FLT9","8947","Flight Centre Ltd Stock Price Today (FLT) - Investing.com","4.51B","4510000000","22.59","2,145,125","32.49%","13.67-25.28","22.23-22.7","21.96","199747439","2.21","-","551.83M","551830000","-1.98","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Materials","Metals & Mining","Australia","AU000000FMG4","0","Fortescue Metals Stock Price Today (FMG) - Investing.com","66.55B","66550000000","21.630","9,862,697","-4.21%","13.9-26.58","21.48-21.93","21.73","3076704131","0.82","5.27","29.02B","29020000000","4.1","2.97","13.73%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000GEM7","7417","G8 Education Ltd Stock Price Today (GEM) - Investing.com","926.67M","926670000","1.095","1,958,777","11.17%","0.925-1.33","1.08-1.105","1.095","846271534","1.26","20.37","845.08M","845080000","0.05","0.03","2.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Materials","Metals & Mining","Australia","AU000000GOR5","69","Gold Road Resources Stock Price Today (GOR) - Investing.com","1.37B","1370000000","1.555","4,187,451","22.92%","1.135-1.83","1.545-1.585","1.53","883275135","0.51","37.49","274.76M","274760000","0.04","0.01","0.64%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GMG2","941","Goodman Group Stock Price Today (GMG) - Investing.com","44.8B","44800000000","23.980","3,838,836","26.28%","18.22-26.96","23.79-24.13","23.49","1868222609","0.87","13.92","1.71B","1710000000","1.72","0.21","0.88%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GPT8","500","GPT Group Stock Price Today (GPT) - Investing.com","9.75B","9750000000","5.090","5,507,260","8.99%","4.51-5.59","5.055-5.16","5.1","1915577430","1.18","6.89","795.2M","795200000","0.74","0.232","4.56%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000GNC9","2380","Graincorp Ltd Stock Price Today (GNC) - Investing.com","2.36B","2360000000","10.34","1,674,993","102.35%","4.76-10.34","10.02-10.34","9.95","228388078","0.93","17.03","5.49B","5490000000","0.61","0.18","1.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GOZ8","33","Growthpoint Properties Stock Price Today (GOZ) - Investing.com","3.41B","3410000000","4.42","788,198","19.14%","3.49-4.48","4.39-4.43","4.4","771557528","1.37","4.74","290.9M","290900000","0.93","0.20","4.62%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Discretionary","Auto Components","Australia","AU000000GUD2","1115","G.U.D. Holdings Stock Price Today (GUD) - Investing.com","1.81B","1810000000","12.84","542,275","-0.95%","9.61-13.16","12.77-12.96","12.85","140894696","0.53","24.70","637.54M","637540000","0.52","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000HVN7","6183","Harvey Norman Holdings Stock Price Today (HVN) - Investing.com","6.34B","6340000000","5.090","3,053,741","-2.49%","4.57-5.93","5.03-5.1","5.04","1246447154","0.83","7.83","4.16B","4160000000","0.65","0.35","6.88%","May 02, 2022","2022-05-02");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financial","Capital Markets","Australia","AU000000HUB4","391","Hub24 Ltd Stock Price Today (HUB) - Investing.com","1.93B","1930000000","24.11","329,273","-6.48%","21.64-34.72","23.35-24.11","23.55","79916197","0.81","70.86","189.88M","189880000","0.34","0.13","0.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IEL5","1684","Idp Education Ltd Stock Price Today (IEL) - Investing.com","7.48B","7480000000","26.87","1,046,176","16.98%","20.17-40.26","26.35-27.03","26.2","278335615","1.86","123.28","656.46M","656460000","0.22","0.135","0.50%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Materials","Metals & Mining","Australia","AU000000IGO4","155","Independence Group Stock Price Today (IGO) - Investing.com","9.97B","9970000000","13.170","3,960,854","78.94%","6.91-15.26","13.16-13.54","13.32","756878468","1.22","65.19","587.74M","587740000","0.2","0.15","1.14%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Materials","Metals & Mining","Australia","AU000000ILU1","3354","Iluka Resources Stock Price Today (ILU) - Investing.com","4.8B","4800000000","11.340","2,747,967","45.95%","7.15-12.83","11.155-11.41","11.22","423381948","1.08","13.10","1.56B","1560000000","0.87","0.24","2.12%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd Stock Price Today (IPL) - Investing.com","7.5B","7500000000","3.860","11,228,718","45.11%","2.21-4.17","3.84-3.91","3.87","1942225029","1.17","50.40","4.35B","4350000000","0.08","0.09","2.41%","May 23, 2022","2022-05-23");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000INA9","0","Ingenia Communities Stock Price Today (INA) - Investing.com","1.91B","1910000000","4.69","1,458,312","-11.84%","4.62-7.08","4.63-4.74","4.68","407583264","0.94","20.12","305.02M","305020000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Staples","Food Products","Australia","AU000000ING6","8200","Inghams Group Ltd Stock Price Today (ING) - Investing.com","1.15B","1150000000","3.09","1,889,594","-6.36%","2.94-4.26","3.08-3.14","3.12","371679601","0.27","13.36","2.69B","2690000000","0.23","0.155","5.02%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financial","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Stock Price Today (IAG) - Investing.com","11.13B","11130000000","4.540","6,820,300","-7.72%","4.17-5.51","4.42-4.54","4.4","2451715967","0.32","54.65","13.89B","13890000000","0.08","0.19","4.19%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IVC8","1798","Invocare Ltd Stock Price Today (IVC) - Investing.com","1.75B","1750000000","12.27","338,941","7.82%","9.65-13.19","12.2-12.35","12.21","142975000","0.92","21.92","531.6M","531600000","0.56","0.21","1.71%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financial","Capital Markets","Australia","AU000000IFL2","1600","Insignia Financial Ltd Stock Price Today (IFL) - Investing.com","2.26B","2260000000","3.46","2,199,147","-3.62%","3.18-5.39","3.39-3.47","3.39","653067862","1.82","-","1.83B","1830000000","-0.25","0.233","6.73%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional Services","Australia","AU000000IPH9","900","IPH Ltd Stock Price Today (IPH) - Investing.com","1.66B","1660000000","7.60","542,085","6.59%","6.32-9.5","7.48-7.66","7.51","218819232","0.79","32.24","366.78M","366780000","0.24","0.30","3.95%","-","1970-01-01");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Information Technology","Software","Australia","AU000000IRE2","2250","Iress Ltd Stock Price Today (IRE) - Investing.com","2.06B","2060000000","11.04","497,768","8.13%","9.8-15.3","10.81-11.04","10.81","186346621","1.17","28.65","595.95M","595950000","0.39","0.46","4.17%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries Stock Price Today (JHX) - Investing.com","18.5B","18500000000","41.54","1,549,573","-4.57%","39.49-58.07","40.34-41.54","40.18","445348933","1.57","26.03","4.75B","4750000000","1.6","0.56","3.49%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financial","Capital Markets","Australia","AU000000JHG6","2006","Henderson Group Stock Price Today (JHG) - Investing.com","7.23B","7230000000","44.64","125,733","4.67%","39.2-66.31","44.22-44.75","44.21","167536681","-","9.00","-","-","-","2.039","4.57%","-","1970-01-01");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000JBH7","13200","JB Hi-Fi Ltd Stock Price Today (JBH) - Investing.com","5.81B","5810000000","52.97","533,450","14.6%","43.12-56.85","52.2-53.28","52.28","109660054","0.94","12.83","8.84B","8840000000","4.13","2.70","5.10%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000KGN2","0","Kogan.com Ltd Stock Price Today (KGN) - Investing.com","418.09M","418090000","3.91","652,416","-64.71%","3.91-13.45","3.91-4.25","4.54","106927603","0.72","-","786.27M","786270000","-0.3","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LLC3","0","Lend Lease Group Stock Price Today (LLC) - Investing.com","8.37B","8370000000","12.250","2,278,071","-2.93%","9.72-12.86","12.05-12.25","12.01","683158106","1.44","-","9.18B","9180000000","-0.38","0.17","1.39%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Information Technology","IT Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd Stock Price Today (LNK) - Investing.com","2.6B","2600000000","5.06","2,714,844","-0.59%","4.19-5.6","5-5.06","5","514091170","1.28","-","1.16B","1160000000","-0.52","0.085","1.68%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Materials","Metals & Mining","Australia","AU000000LYC6","0","Lynas Corporation Stock Price Today (LYC) - Investing.com","8.27B","8270000000","9.160","5,863,271","67.15%","5.11-11.59","9.04-9.2","8.97","902411554","1.04","30.39","601.35M","601350000","0.3","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financial","Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Stock Price Today (MQG) - Investing.com","76.25B","76250000000","206.980","870,133","28.94%","147.6-217.32","203.63-207.94","203.27","368385429","1.47","18.91","17.44B","17440000000","10.95","6.07","2.93%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financial","Capital Markets","Australia","AU000000MFG4","139","Magellan Financial Group Stock Price Today (MFG) - Investing.com","3.03B","3030000000","16.31","2,080,391","-66.92%","13.22-56.18","15.66-16.33","15.57","185713004","1.3","9.57","788.84M","788840000","1.71","2.242","13.75%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financial","Insurance","Australia","AU000000MPL3","3409","Medibank Private Ltd Stock Price Today (MPL) - Investing.com","8.82B","8820000000","3.200","7,268,106","4.92%","2.94-3.74","3.16-3.21","3.16","2754828660","0.59","20.23","7.13B","7130000000","0.16","0.13","4.06%","-","1970-01-01");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Information Technology","IT Services","Australia","AU000000MP15","200","Megaport Ltd Stock Price Today (MP1) - Investing.com","1.37B","1370000000","8.68","1,078,504","-39.72%","8.53-22","8.53-8.94","8.75","157949016","1","-","93.44M","93440000","-0.24","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology","Australia","AU000000MSB8","83","Mesoblast Ltd Stock Price Today (MSB) - Investing.com","698.66M","698660000","1.075","1,754,455","-41.26%","0.965-2.34","1.045-1.095","1.035","649911648","3.01","-","13.62M","13620000","-0.22","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000MTS0","7000","Metcash Ltd Stock Price Today (MTS) - Investing.com","4.62B","4620000000","4.790","3,258,737","31.59%","3.37-4.82","4.71-4.82","4.75","965541602","-0.2","20.03","14.43B","14430000000","0.24","0.20","4.18%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Materials","Metals & Mining","Australia","AU000000MIN4","0","Mineral Resources Stock Price Today (MIN) - Investing.com","11.01B","11010000000","58.54","1,721,455","22.49%","36.95-66.88","57.8-59.28","58.15","188138378","1.31","14.35","3.56B","3560000000","4.08","1.75","2.99%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000MGR9","1416","Mirvac Group Stock Price Today (MGR) - Investing.com","9.54B","9540000000","2.42","11,426,183","-8.33%","2.36-3.18","2.41-2.46","2.39","3943402815","1.23","8.91","2.1B","2100000000","0.27","0.10","4.21%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction & Engineering","Australia","AU000000MND5","7559","Monadelphous Group Stock Price Today (MND) - Investing.com","1.01B","1010000000","10.65","347,519","-16.6%","8.68-12.76","10.47-10.68","10.55","95262705","1.64","22.30","1.91B","1910000000","0.48","0.45","4.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000NAN9","339","Nanosonics Ltd Stock Price Today (NAN) - Investing.com","1.21B","1210000000","4.02","1,294,216","-34.1%","3.7-7.52","3.86-4.02","3.87","301833182","1.41","111.73","120.58M","120580000","0.04","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financial","Banks","Australia","AU000000NAB4","32741","National Australia Bank Stock Price Today (NAB) - Investing.com","104.77B","104770000000","32.630","6,073,063","21.89%","25.08-33.75","32.3-32.67","32.19","3210902405","1.25","17.35","21.22B","21220000000","1.88","1.27","3.89%","May 05, 2022","2022-05-05");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000NSR2","500","National Storage REIT Stock Price Today (NSR) - Investing.com","3.12B","3120000000","2.610","2,786,882","28.62%","1.96-2.78","2.595-2.635","2.61","1195498309","0.84","6.03","249.79M","249790000","0.43","0.09","3.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Information Technology","Software","Australia","AU000000NEA8","28","Nearmap Ltd Stock Price Today (NEA) - Investing.com","613.81M","613810000","1.230","1,991,375","-43.06%","1.065-2.38","1.21-1.265","1.205","499030051","1.8","-","126.89M","126890000","-0.04","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Communication Services","Wireless Telecommunication Services","Australia","AU000000NWL7","0","Netwealth Group Ltd Stock Price Today (NWL) - Investing.com","3.2B","3200000000","13.11","369,566","-11.66%","12.2-18.25","12.93-13.21","12.99","243812801","0.83","59.45","153.71M","153710000","0.22","0.195","1.49%","-","1970-01-01");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Materials","Metals & Mining","Australia","AU000000NCM7","5304","Newcrest Mining Stock Price Today (NCM) - Investing.com","23.95B","23950000000","26.880","4,709,505","-0.78%","20.91-29.27","26.82-27.39","26.72","890970860","0.7","17.19","5.67B","5670000000","1.56","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Communication Services","Media","Australia","AU000000NWS2","24000","News Corp B DRC Stock Price Today (NWS) - Investing.com","16.48B","16480000000","28.76","140,342","-7.64%","28.18-35.23","28.54-28.92","28.65","586191495","-","24.65","-","-","-","0.2718","0.95%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Information Technology","IT Services","Australia","AU000000NXT8","271","Nextdc Ltd Stock Price Today (NXT) - Investing.com","5.43B","5430000000","11.28","1,483,567","-3.42%","9.74-14.09","11.02-11.28","10.96","481701345","0.13","724.94","270.04M","270040000","0.02","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financial","Insurance","Australia","AU000000NHF0","1200","NIB Holdings Stock Price Today (NHF) - Investing.com","3.25B","3250000000","7.08","608,261","15.12%","5.98-8.05","6.98-7.08","7.01","458637717","0.46","18.39","2.71B","2710000000","0.38","0.25","3.53%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Materials","Metals & Mining","Australia","AU0000018236","40000","Nickel Mines Ltd Stock Price Today (NIC) - Investing.com","3.45B","3450000000","1.315","20,009,512","13.36%","0.885-1.79","1.24-1.32","1.225","2623151274","1.01","17.00","889.36M","889360000","0.08","0.04","3.04%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Communication Services","Media","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd Stock Price Today (NEC) - Investing.com","4.59B","4590000000","2.690","3,593,367","-2.54%","2.4-3.15","2.68-2.75","2.71","1704745473","1.4","22.97","2.5B","2500000000","0.12","0.125","4.65%","-","1970-01-01");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Materials","Metals & Mining","Australia","AU000000NST8","3383","Northern Star Resources Stock Price Today (NST) - Investing.com","11.44B","11440000000","9.820","6,216,464","-9.83%","7.955-11.8","9.77-9.91","9.75","1165126222","0.65","9.62","3.46B","3460000000","1.02","0.195","1.99%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction & Engineering","Australia","AU000000NWH5","7000","NRW Holdings Ltd Stock Price Today (NWH) - Investing.com","875.93M","875930000","1.95","1,607,778","-2.5%","1.36-2.28","1.92-1.97","1.9","449193521","2.23","12.51","2.2B","2200000000","0.16","0.105","5.38%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Materials","Chemicals","Australia","AU000000NUF3","2383","Nufarm Ltd Stock Price Today (NUF) - Investing.com","2.45B","2450000000","6.45","1,293,474","25.49%","4.09-6.93","6.39-6.63","6.56","380019156","0.35","42.45","3.22B","3220000000","0.15","0.04","0.43%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Information Technology","Software","Australia","AU0000119307","400","Nuix Ltd Stock Price Today (NXL) - Investing.com","401.4M","401400000","1.26","920,662","-68.73%","1.21-4.19","1.22-1.31","1.24","317314794","-","26.23","174.76M","174760000","0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","PG0008579883","1243","Oil Search Ltd Stock Price Today (OSH) - Investing.com","8.39B","8390000000","4.040","8,326,243.58","5.48%","3.6-4.69","4.02-4.13","4.14","2077850664","2.46","71.85","1.12B","1120000000","0.06","0.0513","1.27%","-","1970-01-01");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Financial","Diversified Financial Services","Australia","AU0000082489","0","IMF (Australia) Stock Price Today (OBL) - Investing.com","913.37M","913370000","3.40","503,304","-10.99%","2.65-4.38","3.28-3.43","3.31","268639670","1.06","52.67","21.84M","21840000","0.06","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd Stock Price Today (ORI) - Investing.com","6.76B","6760000000","16.470","1,225,793","21.55%","11.46-16.69","16.26-16.48","16.36","410164054","0.87","-","5.21B","5210000000","-0.46","0.24","1.16%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electric Utilities","Australia","AU000000ORG5","5000","Origin Energy Ltd Stock Price Today (ORG) - Investing.com","11.97B","11970000000","6.840","7,300,379","66.42%","3.87-6.89","6.77-6.89","6.71","1749680795","1.65","-","12.54B","12540000000","-1.38","0.20","2.92%","May 02, 2022","2022-05-02");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Materials","Containers & Packaging","Australia","AU000000ORA8","0","Orora Ltd Stock Price Today (ORA) - Investing.com","3.39B","3390000000","4.00","3,471,657","27.39%","3.01-4","3.95-4","3.92","848222669","0.6","24.07","3.71B","3710000000","0.17","0.155","3.88%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Materials","Metals & Mining","Australia","AU000000OZL8","1043","OZ Minerals Ltd Stock Price Today (OZL) - Investing.com","8.37B","8370000000","25.00","1,872,809","2.46%","20.05-29.75","24.7-25.07","25.03","334745039","1.15","15.66","2.1B","2100000000","1.6","0.51","2.04%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","Financial","Capital Markets","Australia","AU0000009789","346","BT Investment Management Stock Price Today (PDL) - Investing.com","1.89B","1890000000","5.31","2,279,355","-28.72%","4.04-8.96","5.18-5.32","5.17","356398468","1.62","10.36","625.73M","625730000","0.51","0.41","7.72%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Materials","Metals & Mining","Australia","AU0000061897","7881","Perenti Global Ltd Stock Price Today (PRN) - Investing.com","501.05M","501050000","0.710","1,888,566","-37.99%","0.625-1.11","0.705-0.72","0.705","705711193","2.29","14.61","2.22B","2220000000","0.05","0.02","6.90%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financial","Capital Markets","Australia","AU000000PPT9","1166","Perpetual Ltd Stock Price Today (PPT) - Investing.com","1.85B","1850000000","32.99","188,158","-6.01%","31.25-42.45","32.11-32.99","32.08","56079060","1.6","18.02","749.84M","749840000","1.83","2.08","6.30%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Materials","Metals & Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd Stock Price Today (PRU) - Investing.com","2.45B","2450000000","1.985","6,712,389","60.73%","1.18-2.09","1.92-2.02","1.91","1234068447","0.5","12.82","938.72M","938720000","0.15","0.0081","0.41%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Materials","Metals & Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd Stock Price Today (PLS) - Investing.com","8.48B","8480000000","2.850","22,989,822","139.5%","1.05-3.89","2.755-2.91","2.69","2976834193","2.13","99.06","408.46M","408460000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financial","Capital Markets","Australia","AU000000PTM6","0","Platinum Asset Management Stock Price Today (PTM) - Investing.com","1.09B","1090000000","1.88","3,389,276","-60.34%","1.73-5.11","1.81-1.88","1.83","579221773","1.31","8.26","276.98M","276980000","0.23","0.22","11.70%","-","1970-01-01");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000047797","431","Pointsbet Holdings Ltd Stock Price Today (PBH) - Investing.com","794.6M","794600000","3.00","1,927,670","-75.59%","2.67-14.3","2.75-3.11","2.71","264868212","-","-","258.63M","258630000","-1.07","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000PNV0","0","Polynovo Ltd Stock Price Today (PNV) - Investing.com","628.6M","628600000","0.950","2,614,982","-68.85%","0.835-3.12","0.93-0.965","0.93","661688044","1.91","1,144.58","34.65M","34650000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000PMV2","0","Premier Investments Stock Price Today (PMV) - Investing.com","4.05B","4050000000","25.47","193,472","-3.05%","24.17-32.62","25.15-25.86","25.55","158993036","1.19","16.45","2.21B","2210000000","1.55","0.92","3.61%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Health Care Providers & Services","Australia","AU0000033359","11000","Primary Health Care Stock Price Today (HLS) - Investing.com","2.61B","2610000000","4.520","2,038,281","7.88%","3.89-5.54","4.45-4.53","4.46","577999587","1.2","11.97","2.29B","2290000000","0.38","0.1675","3.71%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Health Care Technology","Australia","AU000000PME8","0","Pro Medicus Ltd Stock Price Today (PME) - Investing.com","4.95B","4950000000","47.48","218,602","0.55%","39.25-70","46.49-50","48.85","104355753","1.15","130.96","81.04M","81040000","0.36","0.18","0.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Airlines","Australia","AU000000QAN2","22000","Qantas Airways Ltd Stock Price Today (QAN) - Investing.com","10.54B","10540000000","5.60","8,247,203","12%","4.2-5.97","5.49-5.6","5.46","1882945285","1.3","-","6.68B","6680000000","-0.59","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financial","Insurance","Australia","AU000000QBE9","11404","Qbe Insurance Group Stock Price Today (QBE) - Investing.com","18.27B","18270000000","12.320","4,774,928","26.49%","9.8-12.88","12.21-12.41","12.17","1483258255","1.21","18.49","23.77B","23770000000","0.67","0.30","2.44%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transportation Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd Stock Price Today (QUB) - Investing.com","5.68B","5680000000","2.960","7,883,498","-1.33%","2.72-3.46","2.95-3","2.96","1920191170","1.18","-","2.2B","2200000000","-0.02","0.065","2.20%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Materials","Metals & Mining","Australia","AU000000RMS4","225","Ramelius Resources Stock Price Today (RMS) - Investing.com","1.31B","1310000000","1.510","4,278,249","-12.97%","1.245-1.997","1.49-1.52","1.485","867385109","0.67","10.55","602.14M","602140000","0.14","0.03","1.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000RHC8","80000","Ramsay Health Care Stock Price Today (RHC) - Investing.com","18.48B","18480000000","81.11","582,575","18.83%","59.66-84.58","80.77-81.67","81.55","227781705","0.8","53.65","12.99B","12990000000","1.51","1.515","1.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Communication Services","Interactive Media & Services","Australia","AU000000REA9","2931","Rea Group Ltd Stock Price Today (REA) - Investing.com","17.1B","17100000000","129.42","181,816","-19.07%","123.7-180.67","126.15-129.51","125.78","132148740","1.29","45.41","1.27B","1270000000","2.85","1.47","1.14%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000REH4","8000","Reece Australia Stock Price Today (REH) - Investing.com","11.31B","11310000000","17.51","463,344","-13.7%","16.64-28.47","17.05-17.58","16.99","645984181","0.73","35.36","6.81B","6810000000","0.5","0.195","1.11%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Materials","Metals & Mining","Australia","AU000000RRL8","0","Regis Resources Stock Price Today (RRL) - Investing.com","1.58B","1580000000","2.090","5,346,403","-21.13%","1.665-2.74","2.04-2.1","2.03","754776298","0.65","14.85","906.91M","906910000","0.14","0.03","3.28%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Industrials","Building Products","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd Stock Price Today (RWC) - Investing.com","3.1B","3100000000","3.96","3,943,560","-19.68%","3.76-6.61","3.89-4.14","4.01","783440406","1.01","15.99","1.43B","1430000000","0.25","0.1329","3.35%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000RMD6","7970","Resmed Inc DRC Stock Price Today (RMD) - Investing.com","41.41B","41410000000","29.140","1,040,294","6.66%","24.31-40.79","28.36-29.5","30.38","146268151","-","58.62","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Materials","Metals & Mining","Australia","AU000000RSG6","1256","Resolute Mining Stock Price Today (RSG) - Investing.com","386.38M","386380000","0.350","6,289,099","-28.57%","0.24-0.66","0.34-0.365","0.33","1103931520","1.1","-","756.22M","756220000","-0.41","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Materials","Metals & Mining","Australia","AU000000RIO1","49000","Rio Tinto Ltd Stock Price Today (RIO) - Investing.com","182.67B","182670000000","112.830","1,673,123","-6.62%","87.28-134.665","111.71-113.09","112.8","1619000000","0.49","6.18","87.42B","87420000000","18.26","14.229","12.61%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STO6","2722","Santos Ltd Stock Price Today (STO) - Investing.com","27.04B","27040000000","8.000","14,387,137","13.48%","5.84-8.4","7.93-8.04","7.9","3380110704","2.09","18.28","6.66B","6660000000","0.44","0.195","2.44%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCG8","2427","Scentre Group Ltd Stock Price Today (SCG) - Investing.com","15.5B","15500000000","2.99","12,010,646","7.55%","2.46-3.3","2.97-3.03","2.99","5184177688","1.91","17.52","2.28B","2280000000","0.17","0.1425","4.77%","-","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Communication Services","Interactive Media & Services","Australia","AU000000SEK6","10000","Seek Ltd Stock Price Today (SEK) - Investing.com","10B","10000000000","28.38","1,200,572","-9.53%","25.84-36.09","27.64-28.38","27.25","352396158","1.44","54.57","1.28B","1280000000","0.52","0.63","2.22%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000SVW5","5835","Seven Group Holdings Stock Price Today (SVW) - Investing.com","7.26B","7260000000","19.990","516,938","-11.63%","19.24-24.55","19.66-20.06","19.62","363169961","1.67","5.50","6.44B","6440000000","3.64","0.46","2.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","SCP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCP9","0","Shopping Centres Australasia Stock Price Today (SCP) - Investing.com","3.43B","3430000000","3.070","2,777,135","20.87%","2.32-3.16","3.065-3.11","3.11","1116286260","0.54","4.24","329.2M","329200000","0.72","0.14","4.53%","-","1970-01-01");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Materials","Metals & Mining","Australia","AU000000SLR6","191","Silver Lake Resources Stock Price Today (SLR) - Investing.com","1.73B","1730000000","1.860","5,257,691","4.79%","1.265-2.245","1.788-1.88","1.875","930168951","1.02","21.56","589.57M","589570000","0.09","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Materials","Metals & Mining","Australia","AU000000SGM7","3881","Sims Metal Management Stock Price Today (SGM) - Investing.com","3.96B","3960000000","20.77","762,884","28.85%","12.09-22.8","20.74-21.55","21.05","190865372","1.71","9.88","7.74B","7740000000","2.1","0.71","3.42%","-","1970-01-01");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Stock Price Today (SKC) - Investing.com","2B","2000000000","2.64","1,002,399","-20.24%","2.54-3.44","2.6-2.67","2.59","756811151","-","50.87","578.33M","578330000","-","0.0824","2.84%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SHL7","38000","Sonic Healthcare Stock Price Today (SHL) - Investing.com","17.5B","17500000000","36.73","1,476,642","0.52%","32.12-46.95","36.24-36.77","36","476582655","0.83","12.12","9.08B","9080000000","3.03","0.95","2.59%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Materials","Metals & Mining","Australia","AU000000S320","13624","South32 Ltd Stock Price Today (S32) - Investing.com","22.09B","22090000000","4.770","20,857,052","63.92%","2.73-5.44","4.73-4.845","4.75","4632042599","1.05","14.14","9B","9000000000","0.34","0.1941","4.07%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electric Utilities","Australia","AU000000SKI7","5400","Spark Infrastructure Stock Price Today (SKI) - Investing.com","5.04B","5040000000","2.870","56,606,744","31.05%","2.1-2.89","2.87-2.89","2.88","1754954280","0.36","62.10","120.98M","120980000","0.04","0.2475","8.62%","-","1970-01-01");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Telecom Corp New Zealand Stock Price Today (SPK) - Investing.com","8.46B","8460000000","4.52","1,403,737","9.98%","4.01-4.78","4.5-4.55","4.54","1871587475","0.25","22.18","3.47B","3470000000","0.2","0.2941","5.93%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Materials","Metals & Mining","Australia","AU000000SBM8","1328","St Barbara Ltd Stock Price Today (SBM) - Investing.com","1.09B","1090000000","1.335","5,319,051","-29.37%","1.207-2.08","1.32-1.352","1.305","815734768","0.69","-","708.94M","708940000","-0.28","0.02","4.49%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Materials","Metals & Mining","Australia","AU000000SGR6","0","Echo Entertainment Group Stock Price Today (SGR) - Investing.com","3.01B","3010000000","3.17","4,146,785","-19.75%","3.03-4.66","3.07-3.17","3.09","949924560","1.53","-","1.38B","1380000000","-0.07","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financial","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd Stock Price Today (SDF) - Investing.com","5.02B","5020000000","5.16","2,803,196","21.41%","3.8-5.44","5.09-5.16","5.08","973793945","1.37","26.35","983.2M","983200000","0.2","0.122","2.36%","-","1970-01-01");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SGP0","1600","Stockland Corporation Ltd Stock Price Today (SGP) - Investing.com","9.92B","9920000000","4.160","6,464,763","-11.49%","3.83-4.93","4.1-4.19","4.11","2383654298","1.58","6.26","2.69B","2690000000","0.66","0.25","6.08%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financial","Insurance","Australia","AU000000SUN6","13505","Suncorp Group Ltd Stock Price Today (SUN) - Investing.com","14.47B","14470000000","11.460","3,468,859","8.39%","10.02-13.172","11.3-11.46","11.27","1262604976","0.91","16.50","14.07B","14070000000","0.69","0.71","6.20%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000SUL0","14305","Super Retail Group Stock Price Today (SUL) - Investing.com","2.39B","2390000000","10.60","899,412","-11.67%","9.73-13.73","10.51-10.69","10.51","225826500","1.55","10.14","3.38B","3380000000","1.05","0.82","7.74%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transportation Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Ltd Stock Price Today (SYD) - Investing.com","23.53B","23530000000","8.720","48,232,730","42.02%","5.58-8.73","8.705-8.73","8.71","2698700253","1","-","620.6M","620600000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000TAH8","5000","Tabcorp Holdings Stock Price Today (TAH) - Investing.com","12.12B","12120000000","5.460","5,113,652","9.64%","4.57-5.53","5.42-5.53","5.49","2219751577","1.45","47.18","5.75B","5750000000","0.12","0.135","2.47%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Information Technology","Software","Australia","AU000000TNE8","848","Technology One Ltd Stock Price Today (TNE) - Investing.com","3.4B","3400000000","10.49","869,368","9.73%","8.5-13.6","10.34-10.49","10.3","324314596","0.45","46.59","311.29M","311290000","0.23","0.14","1.33%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000TLS2","27015","Telstra Corporation. Stock Price Today (TLS) - Investing.com","46.83B","46830000000","4.040","25,314,047","20.09%","3.364-4.31","3.97-4.04","3.97","11591957329","0.66","32.83","21.08B","21080000000","0.12","0.16","3.96%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000090128","5000","TPG Telecom Ltd Stock Price Today (TPG) - Investing.com","10.93B","10930000000","5.880","1,372,952","4.63%","4.81-7.25","5.84-5.98","5.95","1859341669","-","99.39","5.34B","5340000000","0.06","0.165","2.81%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transportation Infrastructure","Australia","AU000000TCL6","672","Transurban Group Stock Price Today (TCL) - Investing.com","44.03B","44030000000","14.340","5,387,999","2.99%","12.03-14.93","14.22-14.46","14.19","3070714782","0.77","1,307.20","2.76B","2760000000","0.01","0.36","2.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Staples","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Stock Price Today (TWE) - Investing.com","8.14B","8140000000","11.270","1,993,512","10.82%","9.83-13.34","11.22-11.35","11.16","722135484","0.56","34.21","2.56B","2560000000","0.33","0.28","2.48%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000009771","2724","Unibail Rodamco Westfield Stock Price Today (URW) - Investing.com","-","-","5.05","1,105,315","-4.36%","3.93-6.53","5.04-5.08","5.28","-","-","0.14","-","-","-","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Staples","Food Products","Australia","AU0000079691","900","United Malt Group Ltd Stock Price Today (UMG) - Investing.com","1.25B","1250000000","4.16","1,248,578","-5.88%","3.74-4.76","4.04-4.16","4.05","299344831","-","90.43","1.24B","1240000000","0.05","0.06","1.68%","May 18, 2022","2022-05-18");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000VCX7","1200","Federation Centres Ltd Stock Price Today (VCX) - Investing.com","8.54B","8540000000","1.875","11,767,416","17.19%","1.46-1.935","1.865-1.9","1.87","4552275358","1.91","10.87","1.17B","1170000000","0.17","0.113","6.03%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financial","Banks","Australia","AU0000064966","9275","Virgin Money PLC Stock Price Today (VUK) - Investing.com","4.44B","4440000000","3.08","3,699,971","-14.92%","2.85-4.14","3.04-3.08","3.05","1442889909","-","6.05","-","-","-","0.019","0.62%","-","1970-01-01");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000016875","0","Viva Energy Group Ltd Stock Price Today (VEA) - Investing.com","4.35B","4350000000","2.810","3,561,367","42.39%","1.878-2.82","2.78-2.825","2.79","1547639828","1.28","19.34","15.9B","15900000000","0.15","0.1382","4.92%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SOL3","28","Washington H Soul Pattinson Stock Price Today (SOL) - Investing.com","10.04B","10040000000","27.81","553,820","-8.73%","24.76-40.8","27.48-27.82","27.46","360947856","0.74","-","2.78B","2780000000","-1.19","0.65","2.34%","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000088064","0","Waypoint REIT Ltd Stock Price Today (WPR) - Investing.com","1.9B","1900000000","2.690","2,622,836","0.55%","2.57-3.059","2.68-2.71","2.69","706910287","0.53","4.66","178.4M","178400000","0.58","0.3897","14.49%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000WEB7","0","Webjet Ltd Stock Price Today (WEB) - Investing.com","2.29B","2290000000","6.03","2,438,956","18%","4.36-6.89","5.93-6.03","5.88","380341937","2.45","-","71.3M","71300000","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000WES1","114000","Wesfarmers Ltd Stock Price Today (WES) - Investing.com","56.04B","56040000000","49.410","2,166,052","-9.24%","47.445-67.2","48.78-49.41","48.7","1134144616","0.95","25.38","33.93B","33930000000","1.95","3.70","7.49%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Materials","Metals & Mining","Australia","AU000000WGX6","1051","Westgold Resources Ltd Stock Price Today (WGX) - Investing.com","774.17M","774170000","1.635","2,435,370","-26.68%","1.518-2.5","1.58-1.635","1.58","473496166","0.42","14.17","580.38M","580380000","0.12","0.02","1.22%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp Stock Price Today (WBC) - Investing.com","83.47B","83470000000","23.870","9,106,376","-5.24%","20-27.12","23.62-23.87","23.59","3497035995","1.08","17.32","26.92B","26920000000","1.38","1.18","4.94%","May 09, 2022","2022-05-09");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WHC8","2500","Whitehaven Coal Stock Price Today (WHC) - Investing.com","4.82B","4820000000","4.920","12,624,718","290.48%","1.153-5.08","4.9-5.08","4.96","978708728","0.5","-","2.3B","2300000000","-0.11","0.08","1.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Information Technology","Software","Australia","AU000000WTC3","1860","Wisetech Global Ltd Stock Price Today (WTC) - Investing.com","14.69B","14690000000","45.27","790,455","40.68%","25.15-60.4","44.57-45.74","44.33","324444140","1.11","104.42","549.8M","549800000","0.43","0.086","0.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WPL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WPL2","3670","Woodside Petroleum Stock Price Today (WPL) - Investing.com","30.71B","30710000000","31.150","4,912,717","33.98%","19.15-34.6","30.91-31.4","30.89","985939046","1.44","10.97","9.59B","9590000000","2.84","1.8719","6.01%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000WOW2","210067","Woolworths Ltd Stock Price Today (WOW) - Investing.com","46.55B","46550000000","38.510","2,618,664","9.54%","33.45-42.66","38.3-38.68","38.13","1208801987","0.53","44.55","51.74B","51740000000","0.86","0.94","2.44%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Energy","Energy Equipment & Services","Australia","AU000000WOR2","47700","Worley Ltd Stock Price Today (WOR) - Investing.com","7.3B","7300000000","13.91","1,952,114","27.26%","8.92-14.44","13.71-14.03","13.81","524644041","2.33","85.37","4.64B","4640000000","0.16","0.50","3.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Information Technology","Software","Australia","NZXROE0001S2","4187","Xero Ltd Stock Price Today (XRO) - Investing.com","14.4B","14400000000","96.35","483,609","-32.06%","90.15-156.65","94-96.35","93.9","149414480","1.14","-","889.38M","889380000","-0.13","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ZIP","AUD","Financial","Consumer Finance","Australia","AU0000218307","1048","Zip Co Ltd Stock Price Today (ZIP) - Investing.com","641.83M","641830000","1.09","12,322,617","-86.9%","1-9.11","1.04-1.12","1.01","588834884","2.69","-","539.31M","539310000","-0.75","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0012221716","104420","ABB Stock Price Today (ABBN) - Investing.com","57.1B","57100000000","29.60","5,473,223","-1.66%","27.54-35.79","29.31-29.89","28.89","1929148264","1.27","12.91","26.46B","26460000000","2.3","0.82","2.77%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology","Switzerland","CH0029850754","27","Addex Therapeutics Ltd Stock Price Today (ADXN) - Investing.com","28.8M","28800000","0.760","23,013","-47.95%","0.72-1.645","0.76-0.77","0.752","37894957","0.91","-","4.83M","4830000","-0.45","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional Services","Switzerland","CH0012138605","34574","Adecco Stock Price Today (ADEN) - Investing.com","6.63B","6630000000","38.15","797,678","-39.15%","35.94-65.28","37.78-38.88","37.9","173744408","1.57","10.40","21.73B","21730000000","3.69","1.25","3.28%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery","Switzerland","CH0008967926","1132","Adval Tech Holding AG Stock Price Today (ADVN) - Investing.com","102.92M","102920000","141.00","139","-14.55%","141-190","141-141","144","729904","0.2","12.10","86.2M","86200000","11.65","1.00","0.71%","-","1970-01-01");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0478634105","4267","Aevis Victoria SA Stock Price Today (AEVS) - Investing.com","1.45B","1450000000","17.20","2,260","27.88%","12.2-19.4","17.2-17.35","17.2","84259507","0.18","-","784.1M","784100000","-0.05","0.20","1.16%","Sep 16, 2022","2022-09-16");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financial","Capital Markets","Switzerland","CH0010947627","113","Airesis SA Stock Price Today (AIRE) - Investing.com","39.07M","39070000","0.630","4,100","-12.5%","0.63-0.86","0.63-0.63","0.63","62013345","0.45","-","143.93M","143930000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0432492467","24389","Alcon AG Stock Price Today (ALCC) - Investing.com","33.98B","33980000000","70.30","895,457","1.94%","60.14-81.4","69.32-71.06","70.56","490086981","-","94.90","7.56B","7560000000","0.74","0.20","0.28%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008837566","203","Allreal Holding Stock Price Today (ALLN) - Investing.com","3.05B","3050000000","184.40","27,374","-0.75%","179.2-208.5","183.4-186","183.8","16522069","0.39","16.51","559.1M","559100000","11.17","3.50","1.90%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financial","Capital Markets","Switzerland","CH0019199550","3","Alpine Select AG Stock Price Today (ALPN) - Investing.com","132.91M","132910000","15.00","1,690","0%","14-15.7","15-15","14.8","8860768","0.25","5.78","32.04M","32040000","2.6","1.00","6.67%","-","1970-01-01");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0024590272","4211","Also Holding AG Stock Price Today (ALSN) - Investing.com","2.86B","2860000000","223.00","13,148","-19.93%","213-308","222.5-226.5","223","12820873","0.98","18.20","12.85B","12850000000","12.33","4.30","1.93%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","AT0000A18XM4","29753","Ams AG Stock Price Today (AMS) - Investing.com","3.16B","3160000000","12.14","1,968,784","-24.12%","11.02-19.54","11.96-12.44","11.81","260670748","1.9","-","5.22B","5220000000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Communication Services","Media","Switzerland","CH0019107025","491","APG SGA SA Stock Price Today (APGN) - Investing.com","557.08M","557080000","186.00","1,016","-15.45%","162.2-247.5","186-189","186","2995065","0.97","43.46","267.94M","267940000","4.28","11.00","5.91%","-","1970-01-01");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Industrials","Building Products","Switzerland","CH0110240600","5892","Arbonia AG Stock Price Today (ARBNO) - Investing.com","1.2B","1200000000","17.40","109,299","8.07%","15.54-22.9","17.14-17.6","16.84","69122870","1.5","43.90","1.19B","1190000000","0.4","0.15","0.86%","-","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002271010","13","Arundel AG Stock Price Today (ARONL) - Investing.com","34.9M","34900000","2.340","4,752","0.86%","1.6-2.94","1.89-2.4","1.86","14913632","0.67","12.71","4.58M","4580000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Staples","Food Products","Switzerland","CH0043238366","9251","Aryzta AG Stock Price Today (ARYN) - Investing.com","905.5M","905500000","0.9130","3,197,826","-11.62%","0.7665-1.42","0.9085-0.929","0.904","991785217","2.64","-","2.45B","2450000000","-0.09","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Healthcare","Health Care Technology","Switzerland","CH0011339204","1306","Ascom Holding AG Stock Price Today (ASCN) - Investing.com","312.79M","312790000","8.69","54,069","-39.4%","8.65-16.88","8.65-9","8.78","35994225","1.15","23.40","291.5M","291500000","0.37","0.20","2.30%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Communication Services","Interactive Media & Services","Switzerland","CH0404880129","50","Asmallworld AG Stock Price Today (ASWN) - Investing.com","28.08M","28080000","2.470","5,320","-8.52%","2.2-3.85","2.47-2.5","2.48","11367153","0.58","19.17","15.43M","15430000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0127480363","12093","Autoneum Holding AG Stock Price Today (AUTON) - Investing.com","538.07M","538070000","115.80","10,928","-35.88%","110.4-202.2","114.2-117.6","113.2","4646570","2.14","23.64","1.7B","1700000000","4.9","1.50","1.30%","-","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012530207","1639","BACHEM HOLDING AG Stock Price Today (BANB) - Investing.com","6.33B","6330000000","429.00","23,510","-7.24%","425-855","425-432","430.6","14746745","0.92","53.05","503.23M","503230000","8.09","1.75","0.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financial","Insurance","Switzerland","CH0012410517","7693","Baloise Stock Price Today (BALN) - Investing.com","7.69B","7690000000","170.30","134,845","9.45%","133.9-177","168.4-171.1","170.1","45151270","1.29","13.05","9B","9000000000","13.05","7.00","4.11%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","Financial","Banks","Switzerland","CH0001307757","177","Bank Linth LLB AG Stock Price Today (LINN) - Investing.com","479.21M","479210000","595.00","150","12.26%","470-610","595-595","595","805403","-0.21","17.74","102.09M","102090000","33.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financial","Banks","Switzerland","CH0531751755","1932","Banque Cantonale Stock Price Today (BCVN) - Investing.com","7.11B","7110000000","82.75","68,332","-12.34%","67.3-90.5","82.45-83.4","82.8","85869538","0.23","18.76","1.12B","1120000000","4.41","3.70","4.47%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financial","Banks","Switzerland","CH0350494719","834","Banque Cantonale de Geneve Stock Price Today (BCGE) - Investing.com","1.17B","1170000000","165.00","613","3.45%","155-172.5","165-166","166","7079687","0.18","9.48","476.67M","476670000","17.4","4.50","2.73%","-","1970-01-01");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financial","Banks","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA Stock Price Today (BCJ) - Investing.com","163.19M","163190000","54.50","141","2.83%","43.8-55","54.5-55","55","2994256","0.33","16.85","52.23M","52230000","3.23","1.60","2.94%","-","1970-01-01");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financial","Banks","Switzerland","CH0305951201","488","Banque Cantonale du Valais Stock Price Today (WKB) - Investing.com","1.74B","1740000000","110.50","1,898","3.76%","100-114","110.5-111.5","114","15708541","0.07","25.49","263.24M","263240000","4.34","3.45","3.12%","-","1970-01-01");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Staples","Food Products","Switzerland","CH0009002962","12783","Barry Callebaut AG Stock Price Today (BARN) - Investing.com","12.35B","12350000000","2,254.0","8,116","10.49%","1,996-2,382","2,248-2,282","2,242","5480985","0.72","30.69","11.24B","11240000000","73.44","28.00","1.24%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financial","Banks","Switzerland","CH0001473559","879","Basellandschaftliche Kantonalbank Stock Price Today (BLKB) - Investing.com","1.96B","1960000000","904.00","272","-1.53%","880-930","904-906","906","2164928","0.17","-","-","-","-","35.00","3.87%","-","1970-01-01");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology","Switzerland","CH0011432447","160","Basilea Pharmaceutica AG Stock Price Today (BSLN) - Investing.com","387.23M","387230000","32.70","52,171","-28.88%","32.35-49.8","32.5-33.5","33.3","11842034","1.47","-","148.12M","148120000","-0.61","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financial","Banks","Switzerland","CH0009236461","1320","Basler Kantonalbank Stock Price Today (BSKP) - Investing.com","2.7B","2700000000","64.80","4,255","-4.42%","60.6-67","64.2-65.2","66","41664705","0.47","16.95","363.9M","363900000","3.82","3.10","4.78%","-","1970-01-01");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech AG Switzerland Stock Price Today (BION) - Investing.com","3.28B","3280000000","58.90","92,928","-30.42%","57.25-92.4","58.1-59.7","57.7","55127740","1.14","-","-578,420,000","-578420000","-16.8","3.85","6.54%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Building Products","Switzerland","CH1101098163","1848","Belimo Holding Stock Price Today (BEAN) - Investing.com","5.97B","5970000000","485.5","16,792","31.93%","351.5-580","485.5-492.5","482.5","12298872","1.09","51.62","765.35M","765350000","9.4","8.50","1.75%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Staples","Food Products","Switzerland","CH0315966322","10064","Bell AG Stock Price Today (BELL) - Investing.com","1.67B","1670000000","266.00","2,197","-8.28%","246-310","264-267.5","266","6277670","0.21","13.10","4.15B","4150000000","20.31","3.50","1.32%","-","1970-01-01");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0527044959","295","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (TIBN) - Investing.com","154.21M","154210000","46.20","969","-4.94%","42-57","46.2-47.5","47.4","3337935","0.69","-","38.46M","38460000","-1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financial","Banks","Switzerland","CH0009691608","1018","Berner Kantonalbank AG Stock Price Today (BEKN) - Investing.com","2.07B","2070000000","224.00","2,177","4.92%","198-226.5","224-224.5","223.5","9236746","0.58","13.47","741.82M","741820000","16.62","9.20","4.11%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electric Utilities","Switzerland","CH0130293662","10500","BKW AG Stock Price Today (BKWB) - Investing.com","6.29B","6290000000","119.20","51,901","15.28%","93.6-129.6","117.2-120.1","117.8","52771765","0.43","20.66","3.38B","3380000000","5.77","2.60","2.18%","-","1970-01-01");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Materials","Metals & Mining","Switzerland","CH0460027110","10","Blackstone Resources AG Stock Price Today (BLS) - Investing.com","40.99M","40990000","0.960","48,859","-75.88%","0.9-4.08","0.91-1","0.938","42700000","0.58","-","440K","440000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","Industrials","Machinery","Switzerland","CH0012684657","5809","Bobst Group SA Stock Price Today (BOBNN) - Investing.com","1.37B","1370000000","82.90","24,242","33.71%","59-100.2","81.6-83.4","82.6","16518478","1.44","15.18","1.56B","1560000000","5.46","2.00","2.41%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Trading Companies & Distributors","Switzerland","CH0238627142","2522","Bossard Holding AG Stock Price Today (BOS) - Investing.com","1.63B","1630000000","212.00","22,013","-5.99%","192.4-362","209.5-216","206","7699096","1.71","18.33","995.15M","995150000","11.57","5.10","2.48%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery","Switzerland","CH0002432174","13428","Bucher Industries AG Stock Price Today (BUCN) - Investing.com","3.63B","3630000000","355.00","14,726","-26.2%","336.4-520","351.8-361","351.6","10228406","0.88","13.67","3.18B","3180000000","25.96","9.50","2.68%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery","Switzerland","CH0025536027","2603","Burckhardt Compression Stock Price Today (BCHN) - Investing.com","1.7B","1700000000","500.00","8,282","52.67%","316.5-542","496-508","498.5","3390366","1.35","36.97","631.84M","631840000","13.53","6.50","1.30%","-","1970-01-01");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction & Engineering","Switzerland","CH0212255803","3300","Burkhalter Holding AG Stock Price Today (BRKN) - Investing.com","461.08M","461080000","77.00","6,061","5.48%","51.5-79","76.2-77.4","76","5988049","0.62","19.30","539.5M","539500000","3.99","3.80","4.94%","-","1970-01-01");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Road & Rail","Switzerland","CH0008207356","655","BVZ Holding AG Stock Price Today (BVZN) - Investing.com","142.04M","142040000","720.00","70","-15.29%","650-890","720-720","730","197278","0.53","39.56","139.16M","139160000","18.2","3.00","0.42%","-","1970-01-01");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery","Switzerland","CH0244017502","3543","Bystronic AG Stock Price Today (BYS) - Investing.com","1.68B","1680000000","812.00","2,380","-28.9%","806-1,370","809-826","815","2068185","0.95","30.04","939.3M","939300000","27.03","60.00","7.39%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0126639464","2407","Calida Holding AG Stock Price Today (CALN) - Investing.com","412.08M","412080000","49.15","9,183","32.84%","32.5-59","49-50","48.6","8384039","0.44","26.88","298.45M","298450000","1.83","1.00","2.03%","-","1970-01-01");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Electrical Equipment","Switzerland","CH0011003594","1033","Carlo Gavazzi Holding AG Stock Price Today (GAV) - Investing.com","208.95M","208950000","294.00","546","34.86%","211-306","289-295","287","710710","0.69","10.36","171.52M","171520000","28.38","12.00","4.08%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA Stock Price Today (SKIN) - Investing.com","383.78M","383780000","35.70","1,257.9","-25.62%","25.7-53","32-36","32.5","10750000","1.36","-","-","-","-1.25","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financial","Capital Markets","Switzerland","CH0005092751","0","Castle Alternative Invest AG Stock Price Today (CASN) - Investing.com","8.57M","8570000","1.70","3,695","-87.68%","0.71-14.6","1.7-1.7","1.7","5043659","-0.48","21.15","2.41M","2410000","0.08","10.05","204.12%","-","1970-01-01");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financial","Capital Markets","Switzerland","CH0048854746","0","Castle Private Equity AG Stock Price Today (CPE) - Investing.com","105.09M","105090000","10.40","2,007","0%","8-11.4","10.3-10.4","10.3","10104741","0.23","4.28","25.87M","25870000","2.44","1.25","11.57%","-","1970-01-01");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financial","Consumer Finance","Switzerland","CH0225173167","916","Cembra Money Bank AG Stock Price Today (CMBN) - Investing.com","2.08B","2080000000","70.95","111,306","-29.75%","52.65-107.9","69.95-71.75","69.65","29386069","1","12.91","513.05M","513050000","5.49","3.85","5.43%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0001625810","0","CI Com SA Stock Price Today (CIE) - Investing.com","1.82M","1820000","2.800","1,339","-10.26%","2.12-4.04","2.8-2.8","2.8","650000","0.09","-","-","-","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008702190","2181","Cicor Technologies Ltd Stock Price Today (CICN) - Investing.com","175.93M","175930000","51.60","1,170","4.45%","47.1-64.6","50.8-51.6","50.6","3409426","1.13","20.07","239.04M","239040000","2.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Materials","Chemicals","Switzerland","CH0012142631","13057","Clariant Stock Price Today (CLN) - Investing.com","5.53B","5530000000","16.78","999,505","-13.75%","13.9-20.4","16.5-16.95","16.5","329553690","1.31","45.92","2.03B","2030000000","0.37","0.70","17.88%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0025343259","1189","Coltene Holding AG Stock Price Today (CLTN) - Investing.com","553.33M","553330000","92.60","3,523","-29.2%","83.5-135","92-92.6","92.6","5975496","0.95","17.45","279.25M","279250000","5.31","3.30","3.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0360826991","1403","Comet Holding AG Stock Price Today (COTNE) - Investing.com","1.66B","1660000000","213.50","22,058","-13.56%","203.5-383","213-217.5","213.5","7769534","1.65","24.60","513.72M","513720000","8.68","3.50","1.64%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financial","Capital Markets","Switzerland","CH0014345117","2400","Compagnie Financiere Tradition Stock Price Today (CFT) - Investing.com","825.25M","825250000","109.50","740","-7.92%","100-119.41","107.5-109.5","108.5","7536546","0.29","14.33","451.96M","451960000","7.64","5.00","4.57%","May 04, 2022","2022-05-04");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","276","COSMO Pharmaceuticals SA Stock Price Today (COPN) - Investing.com","932.27M","932270000","55.80","21,444","-37.44%","49.45-90.1","54-55.9","54.4","16707398","1.3","53.99","67.48M","67480000","1.04","0.97","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Materials","Paper & Forest Products","Switzerland","CH0001624714","1101","CPH Chemie und Papier Holding Stock Price Today (CPHN) - Investing.com","393.6M","393600000","65.60","2,290","3.14%","56.2-75","65-66","65.4","6000000","0.23","15.52","243.68M","243680000","4.23","1.30","1.98%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Information Technology","Software","Switzerland","CH0011115703","631","Crealogix Holding AG Stock Price Today (CLXN) - Investing.com","108.47M","108470000","78.00","273","-33.05%","76-125.5","76-78","76","1390661","0.41","-","102.13M","102130000","-8.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financial","Capital Markets","Switzerland","CH0012138530","50110","CS Group Stock Price Today (CSGN) - Investing.com","17.18B","17180000000","6.72","13,311,205","-30.36%","6.23-10.17","6.46-6.85","6.36","2556147720","1.53","-","10.7B","10700000000","-0.66","0.05","0.74%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Industrials","Machinery","Switzerland","CH0030486770","6998","Daetwyl I Stock Price Today (DAE) - Investing.com","5.36B","5360000000","315.50","13,851","5.52%","265-410","310.5-320.5","313","17000000","1.19","43.36","947.6M","947600000","7.28","4.20","1.33%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008531045","371","Datacolor AG Stock Price Today (DCN) - Investing.com","111.94M","111940000","680.00","70","20.35%","560-750","680-680","710","164624","0.4","12.48","67.12M","67120000","54.57","36.57","5.15%","-","1970-01-01");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional Services","Switzerland","CH0126673539","31453","DKSH Holding AG Stock Price Today (DKSH) - Investing.com","5.46B","5460000000","84.05","90,199","14.59%","68.5-84.65","83.5-84.6","83.3","64974646","0.34","24.45","11.11B","11110000000","3.44","2.05","2.44%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Industrials","Building Products","Switzerland","CH0011795959","14998","Dorma Kaba Holding AG Stock Price Today (DOKA) - Investing.com","1.9B","1900000000","455.00","9,137","-25.77%","427-735.5","444-459","440.5","4168767","1.43","18.87","2.62B","2620000000","24.12","12.50","2.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Materials","Chemicals","Switzerland","CH0582581713","658","Dottikon Es Holding AG Stock Price Today (DESN) - Investing.com","4.07B","4070000000","295.50","5,018","61.48%","169-370","291.5-298","292","13782774","1.18","69.92","228.94M","228940000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","DUFN","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","19946","Dufry AG Switzerland Stock Price Today (DUFN) - Investing.com","3.6B","3600000000","39.41","507,574","-35.01%","28.02-65.68","38.81-40.04","38.96","90785726","1.49","-","3.92B","3920000000","-4.64","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Independent Power and Renewable Electricity Producers","Switzerland","CH0024736404","13","Edisun Power Europe AG Stock Price Today (ESUN) - Investing.com","117.05M","117050000","113.00","480","-5.44%","111-139.5","113-114.5","113","1035821","0.68","25.96","17.16M","17160000","4.35","1.10","0.97%","-","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financial","Capital Markets","Switzerland","CH0007162958","1","Eeii AG Stock Price Today (EIC) - Investing.com","3.06M","3060000","4.40","999","88.03%","4.4-5.2","4.4-4.4","5.2","1527510","-","5.84","1.66M","1660000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG Stock Price Today (EFGN) - Investing.com","2.26B","2260000000","7.41","108,326","-7.38%","5.41-8.02","7.31-7.5","7.37","304406915","1.25","11.38","1.72B","1720000000","0.65","0.36","4.86%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0005319162","805","Elma Electronic AG Stock Price Today (ELMN) - Investing.com","189.65M","189650000","830.00","18","50.91%","560-830","800-830","800","228492","0.32","25.16","149.27M","149270000","32.99","2.00","0.24%","-","1970-01-01");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Staples","Food Products","Switzerland","CH0012829898","9230","Emmi AG Stock Price Today (EMMN) - Investing.com","5.19B","5190000000","971.00","4,676","1.3%","903.5-1,155","971-1,000","989","5349810","0.59","23.97","3.91B","3910000000","40.51","14.00","1.44%","-","1970-01-01");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Materials","Chemicals","Switzerland","CH0016440353","2593","Ems Chemie Hld Stock Price Today (EMSN) - Investing.com","20.5B","20500000000","876.50","14,025","1.56%","798.5-1,046","873-885.5","869.5","23389028","1.12","37.25","2.25B","2250000000","23.53","17.00","1.94%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electric Utilities","Switzerland","CH0039651184","992","Energiedienst Holding AG Stock Price Today (EDHN) - Investing.com","1.44B","1440000000","43.50","8,707","23.23%","33.9-52.6","42.9-43.5","42.7","33092284","0.27","19.39","1.17B","1170000000","2.26","0.85","1.95%","-","1970-01-01");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financial","Capital Markets","Switzerland","CH0034476959","19","ENR Russia Invest SA Stock Price Today (RUSE) - Investing.com","15.45M","15450000","6.00","83","-35.83%","6-16.8","6-6","7","2574234","0.13","4.63","7.45M","7450000","1.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Materials","Chemicals","Switzerland","CH0021218067","68","Evolva Holding SA Stock Price Today (EVE) - Investing.com","105.8M","105800000","0.1062","1,185,473","-44.11%","0.097-0.1946","0.1022-0.107","0.105","996261849","0.83","-","9.88M","9880000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Industrials","Machinery","Switzerland","CH0009320091","2545","Feintool International Holding Stock Price Today (FTON) - Investing.com","211.02M","211020000","43.00","3,966","-32.81%","41.2-68.4","43-45.2","43.55","4907473","1.41","10.99","588.06M","588060000","3.91","0.50","1.16%","May 05, 2022","2022-05-05");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transportation Infrastructure","Switzerland","CH0319416936","1868","Flughafen Zurich Stock Price Today (FHZN) - Investing.com","5.1B","5100000000","166.00","58,965","4.21%","137.9-181.2","164.2-167.6","166.8","30701007","0.88","-","680M","680000000","-0.33","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0003541510","5519","Forbo Holding AG Stock Price Today (FORN) - Investing.com","2.04B","2040000000","1,432.00","2,154","-19.82%","1,390-2,040","1,402-1,438","1,394","1424870","1.17","15.60","1.25B","1250000000","91.78","25.00","1.75%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0360674466","5710","Galenica Sante SA Stock Price Today (GALE) - Investing.com","3.57B","3570000000","72.00","105,197","16.04%","60.55-73.85","71.4-72.4","71.45","49638497","0.62","21.31","3.83B","3830000000","3.38","1.05","1.46%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financial","Capital Markets","Switzerland","CH0102659627","652","GAM Holding AG Stock Price Today (GAMH) - Investing.com","158.14M","158140000","1.016","412,587","-57.45%","0.924-2.4","0.957-1.022","0.95","155653748","1.38","-","681.4M","681400000","-0.15","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Industrials","Building Products","Switzerland","CH0030170408","11479","Geberit Stock Price Today (GEBN) - Investing.com","19.69B","19690000000","560.00","125,999","-8.41%","535.8-779.8","555-567","551.4","35160296","1.02","26.47","4.37B","4370000000","21.15","12.50","2.23%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery","Switzerland","CH1169151003","15111","Georg Fischer AG Stock Price Today (GF) - Investing.com","4.38B","4380000000","53.50","100,418","-95.91%","48.55-1,548","52.6-55.15","52.7","81831940","1.25","20.46","3.72B","3720000000","2.61","20.00","1.87%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Materials","Chemicals","Switzerland","CH0010645932","16130","Givaudan SA Stock Price Today (GIVN) - Investing.com","35.92B","35920000000","3,895.00","26,191","0.91%","3,454-4,869","3,869-3,936","3,867","9220930","0.88","44.08","6.68B","6680000000","88.37","66.00","1.69%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financial","Banks","Switzerland","CH0189396655","222","Glarner Kantonalbank Stock Price Today (GLKBN) - Investing.com","357.75M","357750000","26.50","2,231","-11.96%","25.9-30.5","26.5-27.4","27.6","13500000","-0.04","13.19","48.12M","48120000","2.01","1.10","4.15%","May 02, 2022","2022-05-02");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financial","Banks","Switzerland","CH0001340204","818","Graubuendner Kantonalbank Stock Price Today (GRKP) - Investing.com","4.03B","4030000000","1,615.00","113","9.49%","1,475-1,700","1,615-1,640","1,640","2492308","0.18","21.85","440.45M","440450000","73.9","42.50","2.63%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Staples","Food Products","Switzerland","CH0012949464","186","Groupe Minoteries SA Stock Price Today (GMI) - Investing.com","137.94M","137940000","418.00","78","21.51%","338-448","418-418","422","330000","-0.08","22.05","71.41M","71410000","18.96","9.00","2.15%","-","1970-01-01");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GUR","CHF","Materials","Chemicals","Switzerland","CH0008012236","2906","Gurit Holding AG Stock Price Today (GUR) - Investing.com","588.38M","588380000","1,258.00","805","-46.92%","1,160-2,440","1,220-1,290","1,224","467712","1.16","50.37","467.93M","467930000","24.28","7.00","0.56%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financial","Capital Markets","Switzerland","CH0012627250","700","HBM Healthcare Investments Stock Price Today (HBMN) - Investing.com","1.63B","1630000000","235.00","5,511","-27.47%","220.5-367","228-239.5","235.5","6957090","0.75","4.23","471.91M","471910000","55.57","9.50","4.04%","May 06, 2022","2022-05-06");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financial","Insurance","Switzerland","CH0466642201","11687","Helvetia Holding AG Stock Price Today (HELN) - Investing.com","6.66B","6660000000","126.00","107,665","15.17%","94.25-132.3","124.9-126.1","124.5","52860800","1.14","13.74","12.59B","12590000000","9.17","5.50","4.37%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0239518779","72","HIAG Immobilien Holding AG Stock Price Today (HIAG) - Investing.com","1.02B","1020000000","101.00","4,682","-8.6%","91.4-110","98.6-101.5","99.4","10085833","0.31","9.73","63.14M","63140000","10.38","1.35","1.34%","-","1970-01-01");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Communication Services","Media","Switzerland","CH0003583256","1344","Highlight Event Entertainment Stock Price Today (HLEE) - Investing.com","219.36M","219360000","23.20","786","-12.78%","22.2-31","23.2-23.2","23.2","9454979","-0.19","-","207.28M","207280000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Staples","Food Products","Switzerland","CH0024666528","390","Hochdorf Holding AG Stock Price Today (HOCN) - Investing.com","85.09M","85090000","40.10","356","-33.39%","38.45-62.9","40.1-41","41.1","2122019","1.44","33.37","303.51M","303510000","1.2","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Materials","Construction Materials","Switzerland","CH0012214059","67409","Holcim Stock Price Today (HOLN) - Investing.com","1.12B","1120000000","48.15","2,341,204","-14.96%","38.76-57.96","47.95-48.52","47.76","23319589","1.45","12.92","26.83B","26830000000","3.73","2.20","4.57%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0030380734","4450","Huber+suhner AG Stock Price Today (HUBN) - Investing.com","1.66B","1660000000","85.90","37,651","15.92%","69-95.6","85.2-86.6","84.8","19306860","0.96","19.30","862.94M","862940000","4.45","2.00","2.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financial","Thrifts & Mortgage Finance","Switzerland","CH0001341608","309","Hypothekarbank Lenzburg AG Stock Price Today (HBLN) - Investing.com","300.56M","300560000","4,180.0","19","-2.34%","4,060-4,360","4,180-4,200","4,180","71904","0.1","16.44","95.7M","95700000","254.26","115.00","2.75%","-","1970-01-01");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology","Switzerland","CH0363463438","650","Idorsia Ltd Stock Price Today (IDIA) - Investing.com","2.97B","2970000000","16.75","546,221","-29.97%","15.8-27.08","16.69-18.01","16.55","177073815","0.76","-","33.66M","33660000","-4.24","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction & Engineering","Switzerland","CH0023868554","8701","Implenia AG Stock Price Today (IMPN) - Investing.com","408.66M","408660000","22.20","36,220","-16.23%","17.81-26.74","21.05-22.2","21.45","18408146","1.05","7.66","3.76B","3760000000","2.9","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0011029946","1266","Inficon Holding Stock Price Today (IFCN) - Investing.com","2.19B","2190000000","895.00","2,428","-9.14%","877-1,370","892-915","890","2444641","0.98","28.01","470.42M","470420000","31.99","21.00","2.35%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery","Switzerland","CH0006372897","2309","Interroll Holding AG Stock Price Today (INRN) - Investing.com","2.43B","2430000000","2,970.0","1,842","-7.04%","2,675-4,830","2,935-3,025","2,905","819206","1.16","30.28","640.07M","640070000","98.08","31.00","1.04%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0273774791","72","Intershop Holding AG Stock Price Today (ISN) - Investing.com","1.2B","1200000000","634.00","2,240","3.43%","565-665","629-636","632","1898960","0.42","8.35","185.46M","185460000","75.92","25.00","3.94%","May 04, 2022","2022-05-04");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0325094297","2343","Investis Holding SA Stock Price Today (IREN) - Investing.com","1.43B","1430000000","112.50","4,073","16.46%","95.2-115","112-112.5","112.5","12728634","0.08","7.15","216M","216000000","15.74","1.25","1.11%","-","1970-01-01");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0187624256","338","IVF Hartmann Holding AG Stock Price Today (VBSN) - Investing.com","261.17M","261170000","110.00","528","-36.78%","105.5-173","105.5-112.5","114.5","2374245","0.45","18.80","71.72M","71720000","5.85","1.90","1.73%","-","1970-01-01");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financial","Capital Markets","Switzerland","CH0102484968","6667","Julius Baer Stock Price Today (BAER) - Investing.com","9.89B","9890000000","47.27","749,533","-18.39%","43.15-67.5","46.33-47.73","46.02","209232502","1.64","9.36","4.26B","4260000000","5.05","1.50","3.17%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Industrials","Road & Rail","Switzerland","CH0017875789","637","Jungfraubahn Holding AG Stock Price Today (JFN) - Investing.com","809.29M","809290000","138.80","2,158","-0.14%","125.2-149.6","133.4-138.8","134.8","5830606","1.21","-","125.62M","125620000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery","Switzerland","CH0100837282","1992","Kardex Stock Price Today (KARN) - Investing.com","1.44B","1440000000","187.20","12,035","-2.7%","182-313","185-191","185.6","7712016","1.1","32.23","472.38M","472380000","5.84","4.30","2.30%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery","Switzerland","CH0420462266","1145","Klingelnberg AG Stock Price Today (KLIN) - Investing.com","129.51M","129510000","14.65","1,922","-35.18%","14.45-25","14.6-14.75","14.85","8840000","1.7","-","157.81M","157810000","-4.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery","Switzerland","CH0010702154","2046","Komax Holding AG Stock Price Today (KOMN) - Investing.com","991.07M","991070000","258.00","8,471","17.38%","199.8-298.8","250-261.5","251.5","3841347","0.75","32.79","421.07M","421070000","7.87","4.50","1.74%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0012268360","3225","Kudelski Stock Price Today (KUD) - Investing.com","181.24M","181240000","3.25","33,646","-23.8%","2.95-4.49","3.2-3.3","3.33","55767065","1.08","11.93","687.62M","687620000","0.27","0.05","1.54%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Marine","Switzerland","CH0025238863","71338","Kuehne & Nagel Stock Price Today (KNIN) - Investing.com","33.09B","33090000000","275.10","210,384","-0.15%","223.8-364.6","267.8-279","267.4","120285024","1.29","13.26","36.93B","36930000000","20.75","10.00","3.64%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology","Switzerland","CH0325814116","58","Cytos Biotech Stock Price Today (KURN) - Investing.com","62.31M","62310000","1.900","21,210","-0.78%","1.66-2.8","1.89-1.96","1.93","32794134","1.15","-","13.82M","13820000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Staples","Personal Products","Switzerland","CH0033813293","680","Lalique Group SA Stock Price Today (LLQ) - Investing.com","281.25M","281250000","39.20","387","13.29%","26-41","39-39.6","39.4","7174793","1.12","33.71","147.21M","147210000","1.17","0.20","0.51%","-","1970-01-01");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0371153492","5000","Landis+Gyr Group AG Stock Price Today (LANDI) - Investing.com","1.58B","1580000000","54.80","72,964","-14.64%","51.85-75.9","54.35-55.3","54.05","28830790","1.25","-","1.31B","1310000000","-12","2.17","3.83%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","NL0010733960","1093","Lastminute.com NV Stock Price Today (LMN) - Investing.com","415.31M","415310000","37.70","24,275","-0.53%","31-48","37.15-38","36.95","11016219","2.05","-","147.89M","147890000","-0.9","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Electrical Equipment","Switzerland","CH0110303119","163","Leclanche SA Stock Price Today (LECN) - Investing.com","160.89M","160890000","0.480","97,887","-45.7%","0.385-1.1","0.48-0.498","0.473","335197089","2.07","-","14.2M","14200000","-0.3","N/A","N/A","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0022427626","1297","Lem Holding SA Stock Price Today (LEHN) - Investing.com","2.56B","2560000000","2,250.00","756","26.26%","1,610-2,690","2,220-2,275","2,220","1139423","0.95","34.99","525.62M","525620000","64.3","42.00","1.87%","May 24, 2022","2022-05-24");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Financial","Capital Markets","Switzerland","CH0190891181","517","Leonteq AG Stock Price Today (LEON) - Investing.com","1.23B","1230000000","66.90","41,721","43.87%","44-77.9","65.2-67.5","66.7","18396972","0.55","8.04","421.87M","421870000","8.32","1.50","2.24%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financial","Banks","Switzerland","LI0355147575","1022","Liechtensteinische Landesbank AG Stock Price Today (LLBN) - Investing.com","1.66B","1660000000","54.20","8,775","-0.91%","50.3-59.3","53.5-54.5","53.1","30567065","0.41","12.82","686.45M","686450000","4.23","2.30","4.24%","-","1970-01-01");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Staples","Food Products","Switzerland","CH0010570759","14000","Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (LISN) - Investing.com","27.51B","27510000000","115,400.0","100","27.09%","88,200-123,800","113,200-117,200","116,500","238422","0.71","57.22","4.59B","4590000000","2,016.84","1,200.00","1.04%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Staples","Food Products","Switzerland","CH0010570767","14000","Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (LISP) - Investing.com","2.61B","2610000000","10,960.0","2,272","28.71%","8,225-12,770","10,680-11,200","11,020","238422","0.71","57.22","4.59B","4590000000","2,016.84","120.00","1.09%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Information Technology","Technology Hardware, Storage & Peripherals","Switzerland","CH0025751329","9000","Logitech Stock Price Today (LOGN) - Investing.com","10.71B","10710000000","64.44","1,016,514","-34.84%","61.6-124.9","64-65.3","62.62","166227861","0.68","14.92","5.28B","5280000000","4.32","0.92","1.36%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0013841017","16218","Lonza Stock Price Today (LONN) - Investing.com","42.91B","42910000000","578.40","163,868","1.3%","548.4-785.2","575.6-588.4","574.8","74189129","0.99","63.92","5.41B","5410000000","9.05","1.50","0.26%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financial","Banks","Switzerland","CH0011693600","1040","Luzerner Kantonalbank AG Stock Price Today (LUKN) - Investing.com","3.52B","3520000000","415.50","1,362","-4.04%","395.5-439","412.5-418","417","8481439","0.11","15.87","324.85M","324850000","26.18","12.50","3.01%","May 02, 2022","2022-05-02");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Communication Services","Media","Switzerland","CH0039542854","631","MCH Group AG Stock Price Today (MCHN) - Investing.com","122.29M","122290000","8.28","4,845","-33.49%","8.1-15.3","8.2-8.34","8.4","14769351","1.16","-","60.4M","60400000","-4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0468525222","1246","Medacta Group SA Stock Price Today (MOVE) - Investing.com","2.22B","2220000000","111.20","11,353","-6.4%","100.2-173","111.2-115","112","19989993","-","42.32","376.58M","376580000","2.64","0.2675","0.24%","Sep 09, 2022","2022-09-09");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0386200239","649","Medartis Holding AG Stock Price Today (MEDA) - Investing.com","1.28B","1280000000","103.00","14,840","39.57%","72.9-148.4","102.6-107.2","106.4","12437480","1.35","177.82","159.88M","159880000","0.58","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0039821084","3248","Metall Zug AG Stock Price Today (METN) - Investing.com","909.99M","909990000","2,030.0","284","3.05%","1,815-2,250","2,020-2,060","2,010","448270","1.66","18.65","661.88M","661880000","108.83","30.00","1.48%","-","1970-01-01");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0108503795","800","Meyer Burger Tech AG Stock Price Today (MBTN) - Investing.com","1.24B","1240000000","0.4680","25,442,281","10.85%","0.2538-0.5875","0.4548-0.473","0.4476","2652343129","2.79","-","39.91M","39910000","-0.04","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Industrials","Machinery","Switzerland","CH0003390066","1327","Mikron Holding AG Stock Price Today (MIKN) - Investing.com","126.25M","126250000","7.68","6,076","22.68%","6.12-8.28","7.68-7.92","7.98","16439093","1.03","7.41","289.45M","289450000","1.04","0.12","1.56%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0276837694","1018","mobilezone ag Stock Price Today (MOZN) - Investing.com","700.98M","700980000","15.86","137,168","39.86%","10.62-17.36","15.62-16.2","15.9","44197771","0.78","13.97","981.54M","981540000","1.14","0.42","2.65%","-","1970-01-01");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0011108872","162","Mobimo Hldg Stock Price Today (MOBN) - Investing.com","1.84B","1840000000","279.50","12,513","0.01%","272-332.44","279-283.5","282","6596379","0.37","13.39","276.98M","276980000","20.87","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology","Switzerland","CH0256379097","163","Molecular Partners AG Stock Price Today (MOLN) - Investing.com","255.05M","255050000","7.89","87,002","-64.62%","7.5-28.9","7.44-8.14","7.88","32325685","-0.13","-","13.29M","13290000","-2.07","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financial","Capital Markets","Switzerland","CH0005059438","0","Nebag ag Stock Price Today (NBEN) - Investing.com","86.71M","86710000","9.50","4,304","0%","8.7-10.2","9.5-9.65","9.7","9127039","0.52","12.04","9.74M","9740000","0.79","0.50","5.26%","-","1970-01-01");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Staples","Food Products","Switzerland","CH0038863350","273000","Nestle Stock Price Today (NESN) - Investing.com","347.71B","347710000000","126.00","4,725,305","15.43%","107.72-129.8","125.2-127.12","125.86","2759592299","0.71","20.78","87.09B","87090000000","6.06","2.80","2.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Financial","Capital Markets","Switzerland","CH0010819867","60","Talenthouse AG Stock Price Today (THAGN) - Investing.com","113.84M","113840000","0.270","280,124","-45.34%","0.22-1.5","0.27-0.274","0.274","421624443","1.29","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","25","Newron Pharmaceuticals SpA Stock Price Today (NWRN) - Investing.com","26.05M","26050000","1.46","11,368","-37.61%","1.2-2.74","1.44-1.49","1.48","17845345","1.46","-","5.97M","5970000","-0.86","N/A","N/A","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","108000","Novartis Stock Price Today (NOVN) - Investing.com","191.41B","191410000000","86.51","5,737,093","10.51%","72.85-88.07","86.24-87.47","86.89","2212584901","1.08","8.29","48.34B","48340000000","10.45","3.10","3.58%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery","Switzerland","CH0000816824","11927","OC Oerlikon Stock Price Today (OERL) - Investing.com","2.29B","2290000000","7.00","754,152","-34.15%","6.45-11.23","6.92-7.07","6.91","326638787","1.52","14.48","2.65B","2650000000","0.48","0.35","5.00%","May 03, 2022","2022-05-03");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financial","Capital Markets","Switzerland","CH0473243506","76","ONE swiss bank SA Stock Price Today (ONE) - Investing.com","37.57M","37570000","2.500","2,351","10.62%","2-4.18","2.48-2.5","2.48","15026603","1.12","-","17.92M","17920000","-0.29","0.55","22.18%","-","1970-01-01");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0038285679","10","Orascom Development Holding AG Stock Price Today (ODHN) - Investing.com","358.17M","358170000","8.90","8,158","-11.71%","8.22-13.36","8.52-8.9","8.7","40243957","0.97","-","538.51M","538510000","-0.14","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Commercial Services & Supplies","Switzerland","CH0003420806","569","Orell Fuessli Holding AG Stock Price Today (OFN) - Investing.com","173.61M","173610000","88.60","846","-20.18%","86.2-112.5","88-89.2","88.6","1959492","0.47","18.49","210.38M","210380000","4.79","3.40","3.84%","-","1970-01-01");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Staples","Food Products","Switzerland","CH0111677362","2000","Orior AG Stock Price Today (ORON) - Investing.com","587.68M","587680000","90.00","7,483","5.14%","80.3-98.7","87.5-90.7","88.5","6529768","0.62","21.48","614.11M","614110000","4.19","1.20","1.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financial","Capital Markets","Switzerland","CH0024608827","1511","Partners Group Stock Price Today (PGHN) - Investing.com","27.62B","27620000000","1,047.50","75,940","-20.52%","1,013.5-1,667","1,046.5-1,068","1,038","26369034","1.45","18.98","2.59B","2590000000","55.19","33.00","3.15%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0118530366","194","Peach Property Group AG Stock Price Today (PEAN) - Investing.com","847.11M","847110000","50.20","14,405","-1.57%","49-66.6","49.2-50.7","49.5","16874632","1.08","3.89","397.84M","397840000","12.91","0.33","0.66%","-","1970-01-01");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","PRFN","CHF","Industrials","Airlines","Switzerland","CH0009115129","0","Perfect Holding SA Stock Price Today (PRFN) - Investing.com","13.27M","13270000","0.0810","132,537","22.73%","0.061-0.126","0.081-0.085","0.0836","163768280","2.17","-","-","-","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery","Switzerland","CH0252620700","40","Perrot Duval Holding SA Stock Price Today (PEDU) - Investing.com","12.37M","12370000","92.00","83","-17.86%","88-114","92-92","92","134492","0.66","-","5.73M","5730000","-15.48","3.00","3.26%","-","1970-01-01");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PM","CHF","Industrials","Electrical Equipment","Switzerland","CH0002187810","7385","Phoenix Mecano AG Stock Price Today (PM) - Investing.com","373.56M","373560000","389.00","421","-16.79%","348.5-502","382-390","390","960311","0.37","15.10","416.38M","416380000","25.91","15.00","3.86%","-","1970-01-01");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PMAG","CHF","Consumer Discretionary","Automobiles","Austria","AT0000KTMI02","5249","PIERER Mobility AG Switzerland Stock Price Today (PMAG) - Investing.com","2.78B","2780000000","80.50","7,916","-2.07%","73.7-96","79.5-81.5","80.2","33796535","1.1","23.51","2.12B","2120000000","3.44","1.00","1.28%","May 13, 2022","2022-05-13");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0284142913","14","Plazza Immobilien AG Stock Price Today (PLANZ) - Investing.com","728.64M","728640000","352.00","650","9.32%","314-357","348-352","354","2070000","0.15","10.13","26.95M","26950000","34.75","7.00","1.99%","-","1970-01-01");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction & Engineering","Switzerland","CH0122527648","1419","Poenina Holding AG Stock Price Today (PNHO) - Investing.com","317.35M","317350000","54.80","5,757","0.74%","40-57","53.4-54.8","53.2","5791050","0.49","18.69","376.79M","376790000","2.93","1.10","2.01%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Biotechnology","Switzerland","CH0106213793","52","Spexis AG Stock Price Today (SPEXN) - Investing.com","52.31M","52310000","1.10","14,360","-84.1%","1.08-7.55","1.11-1.11","1.12","47555058","0.62","-","-","-","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financial","Capital Markets","Switzerland","CH0006089921","0","Private Equity Holding AG Stock Price Today (PEHN) - Investing.com","209.32M","209320000","82.80","1,135","3.5%","72-102","82.8-83","83","2528068","0.56","1.38","157.85M","157850000","60.25","1.86","2.42%","-","1970-01-01");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0018294154","97","PSP Swiss Property AG Stock Price Today (PSPN) - Investing.com","5.65B","5650000000","123.20","117,685","8.26%","105.4-127.3","122.9-124.6","123.3","45867891","0.37","9.50","806.64M","806640000","12.97","3.75","3.04%","May 03, 2022","2022-05-03");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0100191136","24","Relief Therapeutics Holding SA Stock Price Today (RLFB) - Investing.com","209.94M","209940000","0.0510","7,476,102","-76.17%","0.047-0.262","0.047-0.051","0.0495","4116467260","-","-","3.32M","3320000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0210483332","34760","Richemont SA Stock Price Today (CFR) - Investing.com","65.98B","65980000000","115.50","1,307,688","22.82%","92.4-147.45","114.75-118.1","113.1","571280129","1.37","27.22","17.19B","17190000000","4.27","1.86","1.73%","May 20, 2022","2022-05-20");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery","Switzerland","CH0003671440","4907","Rieter Holding AG Stock Price Today (RIEN) - Investing.com","601.3M","601300000","133.80","8,772","-7.21%","128.4-240.5","129.6-134","129.6","4494024","1.3","19.13","969.2M","969200000","6.99","4.00","2.99%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","100920","Roche Holding AG Stock Price Today (RO) - Investing.com","314.4B","314400000000","392.80","31,470","23.29%","314.4-439.2","390.8-397","392.4","800403291","0.91","22.38","62.8B","62800000000","16.19","9.30","2.37%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","100920","Roche Stock Price Today (ROG) - Investing.com","290.07B","290070000000","362.40","1,442,572","20.86%","296.5-404.15","360.05-365.95","361.6","800403291","0.91","22.38","62.8B","62800000000","16.19","9.30","2.57%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","HREN","CHF","Utilities","Electric Utilities","Switzerland","CH0025607331","1146","Romande Energie Holding SA Stock Price Today (HREN) - Investing.com","1.21B","1210000000","1,180.00","64","-9.58%","1,150-1,425","1,175-1,195","1,180","1026315","0.24","36.90","614.27M","614270000","31.98","36.00","3.05%","-","1970-01-01");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Health Care Providers & Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd Stock Price Today (SHLTN) - Investing.com","261.2M","261200000","18.00","5,710","52.54%","11.1-20","18-18","18","14511171","0.81","-","19.18M","19180000","-0.68","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Biotechnology","Switzerland","CH0027148649","86","Santhera Pharmaceuticals Holding AG Stock Price Today (SANN) - Investing.com","46.7M","46700000","1.28","111,605","-51.33%","1.2-3.49","1.28-1.33","1.28","36483591","2.66","-","4.49M","4490000","-3.28","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0009062099","1739","Schaffner Holding AG Stock Price Today (SAHN) - Investing.com","197.98M","197980000","314.00","497","25.1%","240-340","310-322","310","630495","0.42","-","172.48M","172480000","-3.68","4.50","1.43%","May 05, 2022","2022-05-05");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery","Switzerland","CH0024638212","68252","Schindler Holding AG Stock Price Today (SCHN) - Investing.com","20.39B","20390000000","189.40","32,262","-28.74%","182.2-294.2","187.8-190.4","187","107643274","1.09","47.47","11.24B","11240000000","3.99","4.00","2.11%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery","Switzerland","CH0024638196","68252","Schindler Ps Stock Price Today (SCHP) - Investing.com","20.39B","20390000000","189.40","164,929","-30.75%","183.05-306.6","188.4-191.3","187.4","107643274","1.09","47.47","11.24B","11240000000","3.99","4.00","2.11%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery","Switzerland","CH0002277314","328","Schlatter Industries AG Stock Price Today (STRN) - Investing.com","32.04M","32040000","29.00","1,931","11.54%","20.2-30","29-29","29.6","1104704","0.85","6.65","94.64M","94640000","4.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Industrials","Building Products","Switzerland","CH0010754924","4443","Schweiter Technologies AG Stock Price Today (SWTQ) - Investing.com","1.41B","1410000000","987.00","1,468","-34.11%","955-1,562","955-994","990","1431808","1.04","16.74","1.23B","1230000000","58.95","40.00","4.05%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financial","Diversified Financial Services","Switzerland","CH0001319265","871","Schweizerische Nationalbank Stock Price Today (SNBN) - Investing.com","750M","750000000","7,500.0","104","40.98%","4,780-7,900","7,500-7,520","7,580","100000","0.87","-","25.62B","25620000000","-441,908","15.00","0.20%","-","1970-01-01");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG Stock Price Today (SENSI) - Investing.com","1.84B","1840000000","117.80","18,769","88.48%","57.5-140","116.2-118.8","114.6","15593558","1.01","27.79","287.48M","287480000","4.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0032816131","2","SF Urban Properties AG Stock Price Today (SFPN) - Investing.com","341.9M","341900000","102.00","674","3.03%","95.5-108","102-102","101","3351930","0.44","8.43","49.68M","49680000","12.09","3.60","3.53%","-","1970-01-01");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery","Switzerland","CH0239229302","10436","SFS Group AG Stock Price Today (SFSN) - Investing.com","4.6B","4600000000","122.80","38,896","1.82%","112.1-143","120.6-123.8","121.4","37441936","1.4","18.87","1.9B","1900000000","6.51","2.20","1.79%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional Services","Switzerland","CH0002497458","96216","SGS Stock Price Today (SGSN) - Investing.com","18.89B","18890000000","2,522.00","16,869","-6.66%","2,406-3,075","2,518-2,557","2,525","7491672","1.02","30.86","6.41B","6410000000","81.72","80.00","3.17%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0014284498","3488","Siegfried Holding Ltd Stock Price Today (SFZN) - Investing.com","3.02B","3020000000","710.00","10,086","-15.68%","635.5-943.5","708-718","706","4246533","0.95","34.39","1.1B","1100000000","20.65","3.20","0.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Materials","Containers & Packaging","Switzerland","CH0435377954","5255","SIG Combibloc Group AG Stock Price Today (SIGNC) - Investing.com","6.94B","6940000000","20.56","995,346","-9.35%","18.75-28.56","20.16-20.74","20.08","337518442","0.8","39.28","2.14B","2140000000","0.53","0.45","2.19%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Materials","Chemicals","Switzerland","CH0418792922","26666","Sika AG Stock Price Today (SIKA) - Investing.com","46.09B","46090000000","301.00","387,137","8.47%","270.7-385.7","299.4-303.8","297.1","153122757","0.86","46.06","11.67B","11670000000","6.53","2.90","0.96%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012549785","14922","Sonova H Ag Stock Price Today (SOON) - Investing.com","22.13B","22130000000","355.20","147,319","31.41%","253.3-402","353.9-364.6","359.1","62313360","0.86","33.54","3.14B","3140000000","10.59","3.20","0.90%","May 17, 2022","2022-05-17");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financial","Capital Markets","Switzerland","CH0009153310","4","Spice Priv AG Stock Price Today (SPCE) - Investing.com","77.38M","77380000","14.50","1,143","45%","9.8-18","14.5-14.5","14.5","5336210","0.56","2.17","39.22M","39220000","6.69","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financial","Banks","Switzerland","CH0011484067","1301","St Galler Kantonalbank AG Stock Price Today (SGKN) - Investing.com","2.82B","2820000000","471.00","2,404","8.28%","402.5-479.5","469-474","469","5979554","0.37","15.88","288.92M","288920000","29.66","17.00","3.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG Stock Price Today (SRAIL) - Investing.com","3.55B","3550000000","35.50","255,117","-22.05%","28.22-45.92","34.78-35.88","34.72","99965413","-","26.50","3.63B","3630000000","1.34","0.90","2.54%","-","1970-01-01");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery","Switzerland","CH0002361068","1316","Starrag Group Holding AG Stock Price Today (STGN) - Investing.com","154.56M","154560000","46.00","493","9%","40.6-53","46-47.4","44.6","3360000","0.77","-","292.6M","292600000","-1.61","0.50","1.09%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1175448666","8169","Straumann Holding AG Stock Price Today (STMN) - Investing.com","18.55B","18550000000","116.55","402,693","-10.24%","109.75-210.8","115.2-120.05","115.1","159157110","1.2","46.98","2.02B","2020000000","2.48","6.75","0.58%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery","Switzerland","CH0038388911","13816","Sulzer AG Stock Price Today (SUN) - Investing.com","2.48B","2480000000","73.50","86,031","-28.85%","59.05-144.4","72.65-74.15","72.35","33727637","2.04","18.23","4.88B","4880000000","4.03","3.50","4.76%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255151","31545","Swatch I Stock Price Today (UHR) - Investing.com","13.19B","13190000000","254.50","154,151","-9.72%","223.8-333.8","251-257.9","249.4","51808408","0.89","17.23","7.31B","7310000000","14.77","5.50","2.16%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255144","31545","Swatch Group AG Class N Stock Price Today (UHRN) - Investing.com","2.52B","2520000000","48.56","68,531","-11.55%","42.76-64.3","48.22-49.32","47.78","51808408","0.89","17.23","7.31B","7310000000","14.77","1.10","2.27%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financial","Insurance","Switzerland","CH0014852781","11866","Swiss Life Stock Price Today (SLHN) - Investing.com","18.07B","18070000000","573.00","145,750","28.76%","433.1-630.8","571-577.4","573.2","31528567","1.3","14.35","21.55B","21550000000","39.94","25.00","4.36%","May 11, 2022","2022-05-11");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008038389","1455","Swiss Prime Site AG Stock Price Today (SPSN) - Investing.com","7.33B","7330000000","95.50","154,025","7.12%","85.95-99.9","95.2-96.75","95.9","76717949","0.56","15.21","732.09M","732090000","6.28","3.35","3.51%","May 19, 2022","2022-05-19");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financial","Insurance","Switzerland","CH0126881561","13605","Swiss Re Stock Price Today (SRENH) - Investing.com","23.21B","23210000000","80.32","1,573,486","-2.62%","72.54-102.2","80.16-81.52","80.9","288953194","1.18","17.04","41.96B","41960000000","4.72","5.90","7.35%","May 05, 2022","2022-05-05");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Materials","Metals & Mining","Switzerland","CH0005795668","9864","Swiss Steel Holding AG Stock Price Today (STLN) - Investing.com","850.36M","850360000","0.2780","732,548","-6.55%","0.266-0.492","0.27-0.2865","0.272","3058857471","1.49","-","1.65B","1650000000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0008742519","19172","Swisscom Stock Price Today (SCMN) - Investing.com","29.88B","29880000000","576.80","142,332","16.29%","492-579","563.6-579.2","572.4","51801943","0.34","18.20","11.15B","11150000000","31.68","22.00","3.81%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financial","Capital Markets","Switzerland","CH0010675863","0","Swissquote Group Holding SA Stock Price Today (SQN) - Investing.com","2.41B","2410000000","161.10","42,645","15.07%","126-212.5","158.9-161.9","157.1","14984943","0.89","12.43","531.3M","531300000","12.97","2.20","1.37%","May 02, 2022","2022-05-02");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012100191","3291","Tecan Group AG Stock Price Today (TECN) - Investing.com","3.76B","3760000000","295.60","38,980","-32.79%","275.8-602","289-299.2","286.6","12713173","0.73","29.42","946.62M","946620000","10.05","1.40","0.47%","May 05, 2022","2022-05-05");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Information Technology","Software","Switzerland","CH0012453913","8185","Temenos Group AG Stock Price Today (TEMN) - Investing.com","7.11B","7110000000","99.30","360,243","-28.23%","71.94-154","97.08-101.75","98","71590670","1.54","41.06","1.29B","1290000000","2.42","1.00","1.01%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financial","Banks","Switzerland","CH0231351104","680","Thurgauer Kantonalbank Stock Price Today (TKBP) - Investing.com","2.24B","2240000000","112.00","922","4.67%","103-112.5","111.5-112.5","112.5","20000000","0.21","3.08","392.99M","392990000","36.39","3.10","2.77%","-","1970-01-01");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHN","CHF","Industrials","Machinery","Switzerland","CH0011607683","613","Tornos Holding AG Stock Price Today (TOHN) - Investing.com","133.45M","133450000","6.78","6,841","6.6%","5.35-8.3","6.44-6.78","6.66","19682452","1.38","6.59","171.49M","171490000","1.03","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Communication Services","Media","Switzerland","CH0011178255","3667","TX Group AG Stock Price Today (TXGN) - Investing.com","1.47B","1470000000","138.40","2,558","71.93%","76-172","137.2-140.2","139.8","10594291","0.34","1.83","957.35M","957350000","75.54","3.20","2.31%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0033361673","1147","U Blox Holding AG Stock Price Today (UBXN) - Investing.com","566.05M","566050000","81.60","33,012","26.12%","53.7-94.55","79.9-82.2","80","6936893","1.82","36.76","414.05M","414050000","2.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financial","Capital Markets","Switzerland","CH0244767585","71385","UBS Group AG Stock Price Today (UBSG) - Investing.com","55.96B","55960000000","16.71","13,541,144","18.34%","13.11-19.89","16.62-16.93","16.58","3349138367","1.24","7.94","18.82B","18820000000","2.11","0.2327","1.39%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financial","Capital Markets","Switzerland","CH0367427686","71","Valartis Group AG Stock Price Today (VLRT) - Investing.com","47.74M","47740000","12.10","2,147","36.72%","8-15","11.9-12.1","11.9","3945317","0.67","9.10","13.24M","13240000","1.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financial","Banks","Switzerland","CH0014786500","910","Valiant Holding AG Stock Price Today (VATN) - Investing.com","1.54B","1540000000","97.80","26,302","-4.68%","84.6-103","96.7-98.7","97.4","15792461","0.68","12.54","236.63M","236630000","7.8","5.00","5.11%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0002088976","3618","Valora Holding Stock Price Today (VALN) - Investing.com","699.84M","699840000","159.80","10,079","-17.71%","151.2-212.5","159.2-163.2","160","4379462","1.27","85.22","1.75B","1750000000","1.88","1.50","0.94%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0305285295","0","Varia US Properties Ltd Stock Price Today (VARN) - Investing.com","546.8M","546800000","54.00","8,435","40.62%","37.5-58","52.8-54","54","10126018","0.34","3.61","98.43M","98430000","15","1.00","1.85%","May 19, 2022","2022-05-19");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery","Switzerland","CH0311864901","2258","VAT Group AG Stock Price Today (VACN) - Investing.com","9.21B","9210000000","307.00","81,874","17.18%","246.2-496.6","307-316.2","307.6","29985617","1.49","42.39","901.16M","901160000","7.24","5.50","1.79%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financial","Insurance","Switzerland","CH0021545667","1593","Vaudoise Assurances Holding SA Stock Price Today (VAHN) - Investing.com","1.34B","1340000000","457.00","2,275","-5.38%","390-502","456-462","454","2923275","0.57","9.96","1.43B","1430000000","45.9","18.00","3.94%","-","1970-01-01");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Materials","Containers & Packaging","Switzerland","CH0530235594","3896","Vetropack Holding SA Stock Price Today (VETN) - Investing.com","800.89M","800890000","40.4","18,475","-27.34%","39-64.2","39.5-40.5","39.5","19824000","0.93","12.54","816.5M","816500000","3.22","1.30","3.22%","-","1970-01-01");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","Vifor Pharma AG Stock Price Today (VIFN) - Investing.com","11.26B","11260000000","173.50","205,574","33.93%","102.3-173.8","168.25-173.5","168.6","64891338","2.08","77.04","1.75B","1750000000","2.25","2.00","1.15%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0002609656","269","Villars Holding SA Stock Price Today (VILN) - Investing.com","82.48M","82480000","790.00","26","9.72%","710-790","790-790","780","104400","0.4","42.14","26.17M","26170000","18.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Electrical Equipment","Switzerland","CH0003245351","933","Von Roll Holding AG Stock Price Today (ROL) - Investing.com","345.47M","345470000","0.986","56,169","26.74%","0.72-1.325","0.986-1.02","0.996","350378547","0.87","11.21","243.32M","243320000","0.09","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financial","Capital Markets","Switzerland","CH0012335540","2070","Vontobel Holding Stock Price Today (VONN) - Investing.com","3.95B","3950000000","71.60","51,427","3.39%","57.55-89.7","71-72.4","70.7","55235116","1.56","11.01","1.94B","1940000000","6.5","3.00","4.19%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financial","Capital Markets","Switzerland","LI0315487269","939","VP Bank AG Stock Price Today (VPBN) - Investing.com","594.54M","594540000","97.60","2,922","-15.57%","88.7-118.4","96-98.2","96.2","6091595","0.61","11.71","348.62M","348620000","8.33","5.00","5.12%","-","1970-01-01");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery","Switzerland","CH0208062627","1254","Walter Meier AG Stock Price Today (METG) - Investing.com","272.35M","272350000","22.80","17,042","43.4%","14.7-23","22.4-23","22.4","11945000","1.46","17.56","510.84M","510840000","1.3","0.50","2.19%","-","1970-01-01");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002619481","11","Warteck Invest Ltd Stock Price Today (WARN) - Investing.com","589.05M","589050000","2,380.0","85","0%","2,320-2,480","2,360-2,390","2,380","247500","0.16","21.48","35.99M","35990000","110.82","35.00","1.47%","-","1970-01-01");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0314029270","136","Wisekey International Holding AG Stock Price Today (WIHN) - Investing.com","37.78M","37780000","0.344","470,699","-80.06%","0.34-1.705","0.341-0.361","0.347","109813065","2.34","-","20.3M","20300000","-0.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Information Technology","IT Services","Switzerland","CH0006326851","10","Youngtimers AG Stock Price Today (YTME) - Investing.com","10.93M","10930000","0.910","5,251","33.82%","0.34-1.6","0.91-1","1.1","12009313","2.53","0.19","-","-","4.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0019396990","1900","Ypsomed Holding AG Stock Price Today (YPSN) - Investing.com","1.77B","1770000000","139.80","5,639","-6.8%","136.2-193","138-140.4","138.6","12642953","1.17","275.92","426.91M","426910000","0.51","1.16","0.83%","-","1970-01-01");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Building Products","Switzerland","CH0276534614","3473","Zehnder Stock Price Today (ZEHN) - Investing.com","890.47M","890470000","76.70","24,628","3.93%","71.6-108.6","76.2-78.2","75.6","11609724","0.91","17.17","722.93M","722930000","4.49","1.80","2.35%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG Stock Price Today (ZUBN) - Investing.com","86.21M","86210000","26.00","712","-5.11%","25-29.8","26-26","26","3315647","0.27","21.31","8.69M","8690000","1.22","1.00","3.85%","-","1970-01-01");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0148052126","119","Zug Estates Holding AG Stock Price Today (ZUGN) - Investing.com","1.01B","1010000000","1,990.0","136","1.02%","1,930-2,080","1,990-2,000","1,995","510000","0.52","13.43","71.85M","71850000","148.16","37.50","1.88%","-","1970-01-01");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financial","Banks","Switzerland","CH0493891243","402","Zuger Kantonalbank Stock Price Today (ZUGER) - Investing.com","2.11B","2110000000","7,320.0","29","6.09%","6,520-7,500","7,320-7,440","7,300","287657","0.19","27.97","379.57M","379570000","261.73","148.50","2.03%","-","1970-01-01");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","ROSEG","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0042615283","1960","Zur Rose Group AG Stock Price Today (ROSEG) - Investing.com","1.25B","1250000000","120.60","133,563","-62.55%","98.15-431","113.6-121.6","114.8","10379923","0.04","-","1.73B","1730000000","-23.36","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financial","Insurance","Switzerland","CH0011075394","55000","Zurich Insurance Stock Price Today (ZURN) - Investing.com","66.12B","66120000000","445.90","473,234","18.53%","352.9-461.7","443.6-447.2","442.4","148290970","0.93","13.24","60.01B","60010000000","33.74","20.35","4.56%","May 12, 2022","2022-05-12");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Industrials","Construction & Engineering","Switzerland","CH0002661731","159","Zwahlen et Mayr SA Stock Price Today (ZWM) - Investing.com","13.62M","13620000","194.00","34","2.65%","163-210","194-194","194","70200","-0.15","13.40","55.78M","55780000","14.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Multi-Utilities","Italy","IT0001233417","12978","A2A SpA Stock Price Today (A2) - Investing.com","4.97B","4970000000","1.632","10,513,255","0.59%","1.355-1.96","1.632-1.651","1.646","3046750382","0.83","9.95","16.12B","16120000000","0.16","0.0904","5.54%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Staples","Food Products","Sweden","SE0011337708","4000","AarhusKarlshamn Stock Price Today (AAK) - Investing.com","44.29B","44290000000","171.3","322,758","-12.54%","154.1-211.7","167.9-173.1","167.6","258550506","0.53","28.84","39.08B","39080000000","5.94","2.50","1.46%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery","Netherlands","NL0000852564","14402","Aalberts Industries NV Stock Price Today (AALB) - Investing.com","5.16B","5160000000","46.63","264,215","2.91%","38.82-59.76","46.53-47.92","46.08","110580102","1.71","14.48","2.98B","2980000000","3.22","1.40","3.54%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financial","Banks","Netherlands","NL0011540547","19957","ABN AMRO Group NV Stock Price Today (ABNd) - Investing.com","10.88B","10880000000","11.99","4,108,711","11.6%","9.05-15.37","11.96-12.3","12.16","907224308","1.45","9.48","5.44B","5440000000","1.27","1.29","10.75%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction & Engineering","Belgium","BE0003764785","22331","Ackermans Stock Price Today (ACKB) - Investing.com","5.65B","5650000000","170.40","28,317","26.5%","131.5-179.2","169.4-170.8","169.4","33149812","0.72","13.90","4.31B","4310000000","12.26","1.925","1.13%","May 19, 2022","2022-05-19");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction & Engineering","Spain","ES0167050915","0","ACS Stock Price Today (ACS) - Investing.com","6.53B","6530000000","24.590","1,174,729","-9.16%","19.845-28.57","24.57-25","24.59","265531155","1.22","19.43","41.26B","41260000000","1.13","1.4078","5.73%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Information Technology","IT Services","Netherlands","NL0012969182","2180","Adyen NV Stock Price Today (ADYEN) - Investing.com","50.26B","50260000000","1,623.00","103,250","-22.14%","1,380.4-2,835","1,596.8-1,698.8","1,656.6","30969860","1.23","106.01","6B","6000000000","15.31","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003851681","105","Aedifica Stock Price Today (AOO) - Investing.com","4.11B","4110000000","113.10","54,346","9.28%","91.8-127.3","113.1-115.7","114.6","36308157","0.58","14.07","231.43M","231430000","8.04","2.89","2.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financial","Insurance","Netherlands","NL0000303709","22000","Aegon NV Stock Price Today (AEGN) - Investing.com","10.12B","10120000000","4.965","11,533,831","27.9%","3.333-5.428","4.88-4.988","4.839","2037830905","1.62","6.33","52.97B","52970000000","0.78","0.17","3.42%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transportation Infrastructure","Spain","ES0105046009","8231","Aena SME SA Stock Price Today (AENA) - Investing.com","20.45B","20450000000","136.30","216,600","-4.59%","121.8-155.9","135.05-142.3","136.3","150000000","1.02","-","2.65B","2650000000","-0.42","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional Services","Sweden","SE0005999836","14343","AF B Stock Price Today (AFRY) - Investing.com","18.56B","18560000000","163.9","273,685","-40.92%","152-302","161.8-166.2","168.5","113251741","1.36","17.71","20.77B","20770000000","9.26","5.50","3.36%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financial","Insurance","Belgium","BE0974264930","10100","Ageas Stock Price Today (AGES) - Investing.com","8.5B","8500000000","45.88","485,638","-9.79%","38.61-53.96","45.77-46.5","45.84","185289531","0.71","10.15","13.12B","13120000000","4.52","1.925","4.20%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0011794037","278775","Ahold Stock Price Today (AD) - Investing.com","28.13B","28130000000","28.09","3,666,039","25.6%","22.25-31.4","28.03-28.41","28.25","1001473980","0.41","12.93","75.6B","75600000000","2.17","0.95","3.38%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC Stock Price Today (AIBG) - Investing.com","5.65B","5650000000","2.082","3,138,073.97","-16.01%","1.726-2.8","2.044-2.114","2.05","2714381237","2.17","35.77","1.4B","1400000000","0.06","0.045","2.16%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010345853","1745","Det norske oljeselskap Stock Price Today (AKRBP) - Investing.com","122.51B","122510000000","340.50","1,425,101","38.53%","220-365","333.3-342.4","336","359788345","2.33","10.32","49.99B","49990000000","32.83","1.90","4.68%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Materials","Chemicals","Netherlands","NL0013267909","32800","Akzo Nobel NV Stock Price Today (AKZO) - Investing.com","14.69B","14690000000","83.10","676,085","-17.02%","69.62-108.45","82.72-84.3","83.06","176815744","1","20.11","9.85B","9850000000","4.13","1.98","2.38%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery","Sweden","SE0000695876","17678","Alfa Laval AB Stock Price Today (ALFA) - Investing.com","114.46B","114460000000","276.9","1,067,416","-2.91%","261.1-390.8","272.7-280.9","277.9","413345323","1.3","25.24","42.56B","42560000000","10.97","6.00","2.17%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Discretionary","Internet & Direct Marketing Retail","Poland","LU2237380790","3159","Allegro Stock Price Today (ALEP) - Investing.com","24.31B","24310000000","23.04","3,744,512","-59.86%","23.01-75.89","23-25.42","24.35","1055282496","-","21.62","5.35B","5350000000","1.07","N/A","N/A","Sep 29, 2022","2022-09-29");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0011333752","45409","Altice NV Stock Price Today (ATCA) - Investing.com","6.49B","6490000000","5.34","9,189,783","0%","5.32-5.35","5.32-5.35","5.34","1216186407","1.36","-","-","-","-2.16","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Information Technology","IT Services","Spain","ES0109067019","15984","Amadeus Stock Price Today (AMA) - Investing.com","27.17B","27170000000","60.400","1,007,364","3.92%","48.86-66.38","60.16-61.1","60.4","449885608","1.18","-","3.17B","3170000000","-0.87","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060946788","4584","Ambu Stock Price Today (AMBUb) - Investing.com","23.96B","23960000000","94.4","1,359,793","-72.76%","92-349.7","93.7-98.4","93.6","253800106","1.11","135.64","4.03B","4030000000","0.7","0.29","0.31%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Health Care Providers & Services","Italy","IT0004056880","11265","Amplifon Stock Price Today (AMPF) - Investing.com","8.59B","8590000000","38.220","597,330","10.24%","32.86-47.59","37.27-38.24","37.73","224781270","0.68","52.88","1.95B","1950000000","0.72","0.26","0.68%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery","Austria","AT0000730007","26804","Andritz AG Stock Price Today (ANDR) - Investing.com","4.04B","4040000000","40.760","191,934","-11.39%","33.84-50.95","39.84-41.64","40.76","99190685","0.81","11.66","6.5B","6500000000","3.26","1.65","4.05%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Staples","Beverages","Belgium","BE0974293251","169339","AB Inbev Stock Price Today (ABI) - Investing.com","109.75B","109750000000","55.40","2,112,553","-6.5%","46.66-65.86","55.04-55.87","54.46","1981024587","1.25","25.80","47.76B","47760000000","2.14","0.35","0.63%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology","Belgium","NL0010832176","650","Argen-X Stock Price Today (ARGX) - Investing.com","14.96B","14960000000","273.90","73,694","14.94%","201.4-320","271-276","271","54633958","0.75","-","577.18M","577180000","-7.5","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Stock Price Today (AT1) - Investing.com","5.4B","5400000000","4.886","8,695","-24.6%","4.67-7.152","4.886-4.917","4.9","1104542635","1.08","8.99","1.32B","1320000000","0.53","0.23","4.71%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0000334118","3312","ASM Stock Price Today (ASMI) - Investing.com","14.08B","14080000000","289.90","315,766","14.45%","216.1-438.7","288.55-303.9","293.65","48580000","1.66","27.52","1.85B","1850000000","10.53","2.50","0.86%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0010273215","29861","ASML Holding NV Stock Price Today (ASML) - Investing.com","218.65B","218650000000","548.00","903,799","0.96%","492.15-777.5","544.7-562.4","548.7","399001613","1.36","36.60","18.61B","18610000000","14.97","5.50","1.00%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financial","Insurance","Netherlands","NL0011872643","4365","ASR Nederland NV Stock Price Today (ASRNL) - Investing.com","5.89B","5890000000","43.34","741,463","19.2%","32.25-46.29","43-43.7","43.1","135793392","1.3","7.51","9.85B","9850000000","5.77","2.42","5.58%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Industrials","Building Products","Sweden","SE0007100581","50946","ASSA ABLOY B Stock Price Today (ASSAb) - Investing.com","278.8B","278800000000","251.0","1,764,941","3.38%","230-290.6","247.1-253.5","244.1","1110776334","0.84","24.23","99.79B","99790000000","10.36","4.20","1.67%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financial","Insurance","Italy","IT0000062072","75000","Assicurazioni Generali SpA Stock Price Today (GASI) - Investing.com","28.6B","28600000000","18.1000","7,398,606","7.87%","15.3-21.55","17.91-18.2","18","1580157382","1.01","10.16","98.06B","98060000000","1.78","1.07","5.91%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","Industrials","Transportation Infrastructure","Italy","IT0003506190","29373","Atlantia SpA Stock Price Today (ATL) - Investing.com","18.69B","18690000000","22.83","3,480,722","41.14%","14.35-23.15","22.82-22.88","22.86","818824297","1.12","-","13.61B","13610000000","-0.37","0.74","3.24%","May 12, 2022","2022-05-12");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery","Sweden","SE0011166610","41272","Atlas Copco A Stock Price Today (ATCOa) - Investing.com","550.29B","550290000000","451.9","1,430,716","-13.46%","427.6-650","450.1-458.8","446.4","1217721361","1.12","28.68","114.98B","114980000000","15.76","7.60","1.68%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financial","Banks","Italy","IT0005218380","18252","Banco Bpm SpA Stock Price Today (BAMI) - Investing.com","4.56B","4560000000","3.027","24,627,104","26.97%","2.126-3.762","2.998-3.074","3.042","1507029975","1.41","8.03","3.66B","3660000000","0.38","0.19","6.28%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financial","Banks","Spain","ES0113860A34","20070","Banco de Sabadell SA Stock Price Today (SABE) - Investing.com","4.16B","4160000000","0.7440","68,353,527","53.4%","0.497-0.95","0.716-0.747","0.744","5586285493","1.37","9.27","4.58B","4580000000","0.08","0.0243","3.27%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financial","Banks","United Kingdom","IE00BD1RP616","8696","Bank Ireland Stock Price Today (BIRG) - Investing.com","6.27B","6270000000","5.87","1,823,196","21.89%","3.85-7.03","5.77-6.04","6","1068268985","-","6.58","6.86B","6860000000","-","0.05","0.85%","-","1970-01-01");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financial","Banks","Poland","PLPEKAO00016","14702","Bank Polska Kasa Opieki Stock Price Today (PEO) - Investing.com","25.72B","25720000000","98.00","1,310,868","20.78%","79.66-138.9","97.2-101.35","98","262470034","1.26","11.83","5.56B","5560000000","8.29","3.21","3.28%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financial","Banks","Spain","ES0113679I37","6138","Bankinter Stock Price Today (BKT) - Investing.com","5.06B","5060000000","5.632","4,438,552","23.32%","4.006-6.08","5.47-5.64","5.632","898666154","1.33","12.39","1.84B","1840000000","0.44","0.1971","3.50%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financial","Banks","Spain","ES0113211835","110432","Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BBVA) - Investing.com","32.85B","32850000000","5.059","35,418,249","11.17%","4.384-6.292","4.86-5.059","5.059","6492575008","1.89","7.62","14.27B","14270000000","0.62","0.3101","6.13%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0015949748","4157","Beijer Ref AB Stock Price Today (BEIJb) - Investing.com","61.26B","61260000000","161.00","451,936","20.69%","126.6-204.4","160.1-164.6","159.8","380468980","1.7","57.39","18.08B","18080000000","2.81","1.10","0.68%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Materials","Metals & Mining","Sweden","SE0015811559","6000","Boliden AB Stock Price Today (BOL) - Investing.com","117.94B","117940000000","431.20","1,645,905","32.31%","268.6-514.6","415.1-433.9","425.2","273511169","0.99","11.24","73.37B","73370000000","38.36","10.50","2.44%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financial","Banks","Spain","ES0140609019","50980","Caixabank SA Stock Price Today (CABK) - Investing.com","24.89B","24890000000","3.090","26,153,088","16.3%","2.217-3.429","2.913-3.089","3.09","8053421007","1.36","4.29","11.3B","11300000000","0.69","0.1185","3.84%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA Stock Price Today (CPRI) - Investing.com","12.21B","12210000000","10.7850","2,655,757","9.01%","8.73-13.475","10.67-10.795","10.675","1131721094","0.42","43.38","2.17B","2170000000","0.25","0.06","0.56%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Staples","Beverages","Denmark","DK0010181759","39000","Carlsberg B Stock Price Today (CARLb) - Investing.com","127.72B","127720000000","908.4","333,241","-16.32%","769.4-1,190.5","897.2-917.4","887.2","140602455","0.91","19.14","66.63B","66630000000","47.46","24.00","2.64%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stock Price Today (CASTs) - Investing.com","65.29B","65290000000","198.80","269,460","-4.91%","186.75-272.78","193.94-200.3","205.55","328400968","-","-","7.04B","7040000000","-","7.25","3.71%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Communication Services","Entertainment","Poland","PLOPTTC00011","493","CD PROJEKT SA Stock Price Today (CDR) - Investing.com","12.19B","12190000000","120.98","471,658","-30.96%","119.78-212","119.74-126.9","123.48","100738800","0.57","58.95","1.09B","1090000000","2.05","5.00","4.13%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0105066007","2877","Cellnex Telecom SA Stock Price Today (CLNX) - Investing.com","30.22B","30220000000","44.56","1,924,039","-4.62%","38.03-61.92","43.97-45.25","44.56","678125373","0.15","-","2.54B","2540000000","-0.75","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Materials","Chemicals","Denmark","DK0060227585","3702","Chr. Hansen Stock Price Today (CHRH) - Investing.com","72.81B","72810000000","553.0","237,235","-2.74%","453.6-604.8","548.6-559.6","547.6","131669973","0.49","44.47","8.52B","8520000000","12.44","13.08","2.37%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financial","Banks","Germany","GB0007668071","0","Close Bros Stock Price Today (CBRO) - Investing.com","1.97B","1970000000","13.20","467","-27.07%","12.5-19.2","13.2-13.2","13.1","148952208","0.98","8.10","1.36B","1360000000","1","64.00","5.78%","-","1970-01-01");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery","United States","NL0010545661","71895","CNH Industrial NV Stock Price Today (CNHI) - Investing.com","19.22B","19220000000","14.19","6,495,302","-7.74%","13.21-19.69","14.16-14.6","14.41","1354577000","1.68","11.19","43.84B","43840000000","1.27","0.28","2.08%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003593044","145","Cofinimmo SA Stock Price Today (COFB) - Investing.com","4.06B","4060000000","128.30","57,495","-0.31%","110.7-144.2","128.3-131.7","130.8","31658358","0.52","15.14","525.43M","525430000","8.47","4.20","3.27%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060448595","12728","Coloplast A/S Stock Price Today (COLOb) - Investing.com","203.6B","203600000000","959.0","205,162","-6.3%","883.6-1,194","958.4-984.8","972.4","212307124","0.76","41.77","19.86B","19860000000","22.96","19.00","1.98%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Materials","Chemicals","Netherlands","NL0010583399","2444","Corbion Stock Price Today (CORB) - Investing.com","1.95B","1950000000","33.06","97,089","-31.69%","28.4-50.5","30.92-33.82","30.2","58950269","0.84","24.93","1.07B","1070000000","1.33","0.56","1.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financial","Banks","Denmark","DK0010274414","21754","Danske Bank Stock Price Today (DANSKE) - Investing.com","93.1B","93100000000","109.1","2,629,129","-7.58%","93.6-133.3","107.6-113.9","116.3","853352443","0.82","7.67","75.11B","75110000000","14.23","2.00","1.83%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060738599","17556","William Demant Stock Price Today (DEMANT) - Investing.com","68.96B","68960000000","312.9","310,742","0.87%","248.7-394.7","306.4-315.4","302.9","220381046","1.49","29.21","18.39B","18390000000","10.71","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0003492391","3336","DiaSorin SpA Stock Price Today (DIAS) - Investing.com","6.85B","6850000000","125.05","160,725","-10.84%","113.65-208.8","123.3-126.45","123.95","54756257","-0.1","23.17","1.24B","1240000000","5.4","1.05","0.84%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLDINPL00011","32426","Dino Polska SA Stock Price Today (DNP) - Investing.com","28.25B","28250000000","288.10","239,194","18.36%","240-376.8","287-306.8","302.6","98040000","0.66","35.07","13.36B","13360000000","8.21","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financial","Banks","Norway","NO0010161896","9050","DnB Stock Price Today (DNB) - Investing.com","284.88B","284880000000","183.75","1,582,226","0.22%","173.75-220.5","182.2-189.3","185.3","1550365021","1.25","11.74","35.04B","35040000000","15.65","9.75","5.31%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Discretionary","Auto Components","Sweden","SE0007691613","7981","Dometic Group publ AB Stock Price Today (DOMETIC) - Investing.com","27.28B","27280000000","85.38","1,320,533","-36%","71.5-158.5","79.42-90.56","79.26","319499993","1.8","15.50","24.18B","24180000000","5.51","2.45","2.87%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Air Freight & Logistics","Denmark","DK0060079531","79325","DSV Panalpina A/S Stock Price Today (DSV) - Investing.com","271.24B","271240000000","1,170.0","395,643","-15.19%","1,059.5-1,696","1,128.5-1,181","1,127","231833189","1.2","20.72","209.82B","209820000000","56.46","5.50","0.47%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","DUFNz","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","19946","Dufry Stock Price Today (DUFNz) - Investing.com","3.6B","3600000000","39.69","126,093","-35.57%","28.13-65.64","39-40.09","38.98","90785726","-","-","3.92B","3920000000","-","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electric Utilities","Portugal","PTEDP0AM0009","12236","EDP Energias de Portugal SA Stock Price Today (EDP) - Investing.com","17.52B","17520000000","4.44","10,568,727","-4.82%","3.65-5.03","4.4-4.51","4.48","3946577854","0.95","20.67","14.98B","14980000000","0.21","0.19","4.28%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Discretionary","Household Durables","Sweden","SE0016589188","48000","Electrolux B Stock Price Today (ELUXb) - Investing.com","42.8B","42800000000","151.2","2,037,658","-30.83%","137.3-228.2","146.3-161.3","158","283047393","1.13","10.98","126.72B","126720000000","13.77","9.20","6.08%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta B Stock Price Today (EKTABs) - Investing.com","25.64B","25640000000","67.11","299,118","-41.23%","66.5-132.61","66.78-68.08","66.68","382083120","-","-","13.98B","13980000000","-","3.10","4.58%","May 25, 2022","2022-05-25");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electric Utilities","Belgium","BE0003822393","2750","Elia Stock Price Today (ELI) - Investing.com","10.42B","10420000000","151.70","72,387","69.97%","86.8-156.2","151.5-154.6","153.9","68720810","0.25","37.78","2.55B","2550000000","4.02","1.225","0.80%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Communication Services","Diversified Telecommunication Services","Finland","FI0009007884","5387","Elisa Oyj Stock Price Today (ELISA) - Investing.com","8.94B","8940000000","55.76","333,189","19.68%","46.82-56.9","55.6-56.3","56.3","160259695","0.12","25.52","2.03B","2030000000","2.18","2.05","3.68%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Utilities","Gas Utilities","Spain","ES0130960018","1357","Enagas Stock Price Today (ENAG) - Investing.com","5.38B","5380000000","20.570","1,185,070","13.55%","17.7-21.33","20.25-21.05","20.57","261488128","0.59","13.29","1.44B","1440000000","1.54","1.377","6.69%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electric Utilities","Spain","ES0130670112","9258","Endesa SA Stock Price Today (ELE) - Investing.com","21.2B","21200000000","20.030","1,354,209","-8.46%","17.055-23.77","19.83-20.26","20.03","1058589659","0.48","14.44","34.22B","34220000000","1.27","1.1641","5.81%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electric Utilities","Italy","IT0003128367","66279","Enel Stock Price Today (ENEI) - Investing.com","63.19B","63190000000","6.218","31,636,785","-25.43%","5.29-8.434","6.203-6.271","6.22","10161790794","0.78","20.27","130.17B","130170000000","0.31","0.38","6.11%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0003132476","32689","Eni SpA Stock Price Today (ENI) - Investing.com","47.4B","47400000000","13.390","17,144,667","31.25%","9.331-14.852","13.17-13.464","13.158","3539756675","1.06","8.21","110.09B","110090000000","1.63","0.86","6.42%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery","Sweden","SE0015658109","15529","Epiroc AB Class A Stock Price Today (EPIRa) - Investing.com","243.21B","243210000000","201.60","1,276,915","6.42%","168.55-240.3","199.85-203.7","198.45","1206393600","0.86","31.80","41.96B","41960000000","6.34","3.00","1.49%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financial","Capital Markets","Sweden","SE0012853455","938","EQT AB Stock Price Today (EQTAB) - Investing.com","283.07B","283070000000","284.40","948,548","0.46%","254.5-557.8","283.5-292.6","282","995309036","-","29.61","16.43B","16430000000","9.59","2.60","0.91%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010096985","21126","Statoil Stock Price Today (EQNR) - Investing.com","1.03T","1.03E+12","321.05","5,217,297","84.81%","167.18-347.6","319.55-327.4","320.25","3212898798","1.13","12.95","782.56B","782560000000","24.66","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financial","Banks","Austria","AT0000652011","44596","Erste Group Bank AG Stock Price Today (ERST) - Investing.com","12.03B","12030000000","29.660","1,102,093","-0.24%","23.9-45.57","29.61-31.89","29.66","405470710","1.43","7.42","5.89B","5890000000","4.17","1.60","5.39%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Staples","Household Products","Sweden","SE0009922164","46000","Essity AB B Stock Price Today (ESSITYb) - Investing.com","183.31B","183310000000","261.00","1,831,127","-4.95%","211.9-310","259.3-263.2","260.7","702342489","0.38","27.03","128.64B","128640000000","9.67","7.00","2.68%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Staples","Food & Staples Retailing","Belgium","BE0974256852","29420","Colruyt Stock Price Today (COLR) - Investing.com","4.68B","4680000000","34.93","254,747","-29.42%","33.14-52.34","34.84-35.27","34.89","133839188","-0.21","14.18","9.92B","9920000000","2.46","1.03","2.95%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Stock Price Today (EURA) - Investing.com","5.62B","5620000000","73.25","24","3.9%","58.55-88.15","73.25-73.25","73.1","76732726","1.18","3.32","4.49B","4490000000","1.9","1.75","2.39%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012673267","8091","Evolution Gaming Group AB Stock Price Today (EVOG) - Investing.com","218.83B","218830000000","1,026.40","1,104,696","-38.4%","872.8-1,684","979-1,040","1,006","213205250","1.26","32.71","11.94B","11940000000","31.34","1.42","1.43%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","EXOR","EUR","Financial","Diversified Financial Services","Italy","NL0012059018","263284","Exor NV Stock Price Today (EXOR) - Investing.com","15.65B","15650000000","66.80","285,869","-2.77%","55.12-85.62","66.28-68.2","66.4","234270453","1.19","9.37","33.62B","33620000000","7.13","0.43","0.64%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","218","Fabege AB Stock Price Today (FABGs) - Investing.com","38.61B","38610000000","121.03","165,085","-4.52%","114.05-58,603.22","117.77-121.95","135.27","318998267","-","-","3.01B","3010000000","-","3.80","2.91%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000455057","1040","Fastighets AB Balder B Stock Price Today (BALDb) - Investing.com","91.68B","91680000000","491.60","252,078","0.74%","477.1-724.2","480.4-499.9","486.5","186500000","0.9","4.95","8.96B","8960000000","99.24","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Discretionary","Automobiles","United States","NL0011585146","4609","Ferrari NV Stock Price Today (RACE) - Investing.com","38.42B","38420000000","209.74","438,151","-3.1%","178.87-278.78","209.58-215.88","214.04","183179432","-","41.79","4.86B","4860000000","4.37","1.362","0.68%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction & Engineering","Spain","ES0118900010","18515","Ferrovial Stock Price Today (FER) - Investing.com","17.91B","17910000000","24.590","1,483,499","7.61%","22.19-27.97","24.59-25.05","24.59","728530463","0.9","-","6.78B","6780000000","-0.42","0.4066","1.65%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financial","Banks","Italy","IT0000072170","1305","FinecoBank Banca Fineco SpA Stock Price Today (FBK) - Investing.com","8.13B","8130000000","13.3250","2,228,140","-7.18%","11.775-17.51","13.17-13.375","13.175","609971994","0.9","21.39","814.79M","814790000","0.62","0.39","2.93%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electric Utilities","Finland","FI0009007132","19452","Fortum Oyj Stock Price Today (FORTUM) - Investing.com","14.12B","14120000000","15.90","2,343,205","-27.6%","14.14-27.96","15.73-16.21","15.97","888294465","1.4","19.09","112.4B","112400000000","0.83","1.14","7.17%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV Stock Price Today (GLPG) - Investing.com","3.68B","3680000000","56.00","298,764","-13.53%","41.3-66.86","54.76-58.04","55.46","65648221","0.47","-","538.59M","538590000","-1.58","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil, Gas & Consumable Fuels","Portugal","PTGAL0AM0009","6152","Galp Energia Stock Price Today (GALP) - Investing.com","9.64B","9640000000","11.63","3,240,058","20.44%","8.06-12.21","11.15-11.9","11.15","829250635","0.87","2,407.87","16.44B","16440000000","0","0.18","3.65%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Industrials","Electrical Equipment","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA Stock Price Today (SGREN) - Investing.com","10.42B","10420000000","15.325","2,219,896","-50%","14.49-29.41","14.99-15.35","15.325","680067397","0.63","-","9.73B","9730000000","-0.92","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financial","Diversified Financial Services","Belgium","BE0003797140","48","GBL Stock Price Today (GBLB) - Investing.com","13.22B","13220000000","90.58","182,321","-1.67%","82.24-105.05","90.02-91.1","89.6","145917020","0.76","51.15","11.46B","11460000000","1.77","1.925","2.13%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology","Denmark","DK0010272202","1136","Genmab Stock Price Today (GMAB) - Investing.com","163.94B","163940000000","2,505.0","131,000","10.35%","1,946-3,124","2,493-2,538","2,472","65445816","1.31","55.00","8.48B","8480000000","45.55","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10729","Getinge B Stock Price Today (GETIBs) - Investing.com","77.09B","77090000000","283.03","194,289","-0.16%","264.99-435.27","283.03-291.7","289.6","272369573","-","-","27.06B","27060000000","-","4.00","1.41%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financial","Insurance","Norway","NO0010582521","3815","Gjensidige Forsikring Stock Price Today (GJFG) - Investing.com","100.79B","100790000000","201.60","316,055","5.05%","182.25-230.8","196.2-202.6","197.4","499972054","0.29","14.12","32.69B","32690000000","14.28","7.70","3.82%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","8071","Glanbia PLC Stock Price Today (GL9) - Investing.com","3.14B","3140000000","11.38","619,591","-8%","10.07-15.25","11.22-11.43","11.25","276303659","0.78","23.56","6.24B","6240000000","0.48","0.2928","2.57%","May 05, 2022","2022-05-05");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0010272632","7099","GN Store Nord Stock Price Today (GN) - Investing.com","34.34B","34340000000","268.8","464,645","-51.86%","262.2-589.4","266.8-274.3","265.8","127749700","0.89","19.93","15.78B","15780000000","13.49","1.55","0.58%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Biotechnology","Spain","ES0171996087","23245","Grifols SA Stock Price Today (GRLS) - Investing.com","10.86B","10860000000","16.000","1,430,929","-29.3%","14.1-25.94","15.875-16.53","16","678539948","0.17","16.04","7.47B","7470000000","0.98","0.426","2.66%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000106270","155000","H&M B Stock Price Today (HMb) - Investing.com","207.22B","207220000000","125.2","5,381,132","-40.52%","122.7-218.1","124.1-126.8","125","1655072000","1.13","16.85","208.07B","208070000000","7.43","9.75","7.79%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Staples","Beverages","Netherlands","NL0000008977","82257","Heineken Stock Price Today (HEIO) - Investing.com","21.52B","21520000000","74.70","131,552","-10.38%","62.4-87.05","74.5-75.45","74.55","288030168","0.81","12.94","21.94B","21940000000","5.77","1.24","1.66%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Staples","Beverages","Netherlands","NL0000009165","82000","Heineken Stock Price Today (HEIN) - Investing.com","53.76B","53760000000","93.40","714,410","-4.09%","77.5-104.6","93.12-94.54","93.18","575594561","0.82","16.19","21.94B","21940000000","5.77","1.24","1.33%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera Stock Price Today (HRA) - Investing.com","5.19B","5190000000","3.556","2,642,140","5.93%","3.008-3.782","3.556-3.63","3.597","1460320783","0.66","15.58","15.07B","15070000000","0.23","0.12","3.37%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon B Stock Price Today (HEXABs) - Investing.com","347.53B","347530000000","128.90","1,527,362","-84.88%","96.36-829.49","126.76-131.4","125.3","2696127888","-","-","46.56B","46560000000","-","0.65","0.77%","-","1970-01-01");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Materials","Chemicals","Sweden","SE0007074281","4697","HEXPOL B Stock Price Today (HPOLb) - Investing.com","29.35B","29350000000","85.2","634,115","-19.36%","83.7-125.6","84.4-89.5","90.8","344436846","1.37","12.11","17.37B","17370000000","7.04","6.00","7.04%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3474","Holmen B Stock Price Today (HOLMBs) - Investing.com","92.83B","92830000000","573.27","76,778","39.09%","340.3-8,823.3","564.8-576","543.5","161925685","-","-","20.53B","20530000000","-","7.50","1.39%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Materials","Containers & Packaging","Finland","FI0009000459","19363","Huhtamaki Oyj Stock Price Today (HUH1V) - Investing.com","3.77B","3770000000","36.13","337,007","-8.32%","26.41-45.93","35.29-36.55","35.61","104364676","0.93","17.30","3.82B","3820000000","2.09","0.94","2.60%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13704","Husqvarna B Stock Price Today (HUSQBs) - Investing.com","54.27B","54270000000","95.14","450,801","-20.51%","87.92-145.59","92.26-95.5","91.94","570422449","-","-","48.71B","48710000000","-","3.00","3.15%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electric Utilities","Spain","ES0144580Y14","38702","Iberdrola Stock Price Today (IBE) - Investing.com","69.96B","69960000000","11.010","16,868,612","-0.66%","8.472-11.288","10.975-11.105","11.01","6353951890","0.51","18.30","41.18B","41180000000","0.58","0.3564","3.24%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","25450","ICA Gruppen AB Stock Price Today (ICAs) - Investing.com","107.8B","107800000000","535.92","112,321","36.36%","383.4-538","534.2-535.92","534","201146795","-","-","127.69B","127690000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Communication Services","Diversified Telecommunication Services","France","FR0004035913","15100","Iliad Stock Price Today (ILD) - Investing.com","10.66B","10660000000","182.00","164,472","19.19%","112.75-183.7","182-182.3","182","58580768","0.21","23.25","6.81B","6810000000","7.83","3.00","2.31%","-","1970-01-01");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Industrials","Trading Companies & Distributors","Netherlands","NL0010801007","0","IMCD NV Stock Price Today (IMCD) - Investing.com","8.7B","8700000000","152.70","168,872","26.62%","118.7-211.3","151.65-161.3","154.45","56943558","1.17","41.95","3.44B","3440000000","3.64","1.62","1.06%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000A21KS2","341","Immofinanz AG Stock Price Today (IMFI) - Investing.com","3.17B","3170000000","22.940","331,455","30.34%","17.17-23.26","22.94-22.96","22.94","138353662","0.9","13.42","375.04M","375040000","1.71","0.75","3.27%","May 24, 2022","2022-05-24");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Discretionary","Specialty Retail","Spain","ES0148396007","140381","Industria de Diseno Textil SA Stock Price Today (ITX) - Investing.com","62.56B","62560000000","20.100","6,030,453","-32.6%","18.545-32.85","19.965-20.47","20.1","3112425695","1.14","23.24","27.72B","27720000000","0.94","0.7533","3.75%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden A Stock Price Today (INDUAs) - Investing.com","110.16B","110160000000","255.06","115,395","-21.68%","230.8-354.4","251.22-256.1","250.3","431899108","-","-","-11,320,000,000","-11320000000","-","6.75","2.67%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery","Sweden","SE0001515552","7812","Indutrade AB Stock Price Today (INDT) - Investing.com","85.51B","85510000000","234.8","445,623","3.48%","185.9-295","228.5-240.5","230.8","364188000","1.39","37.63","22.97B","22970000000","6.24","2.30","0.98%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financial","Banks","Netherlands","NL0011821202","57000","ING Groep NV Stock Price Today (INGA) - Investing.com","34.28B","34280000000","9.10","23,202,982","-15.36%","7.9-14","8.98-9.18","9","3766810178","2.09","7.41","18.31B","18310000000","1.23","0.89","9.78%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0139140174","223","Inmobiliaria Colonial Stock Price Today (COL) - Investing.com","4.24B","4240000000","7.970","853,815","-6.24%","6.93-9.6","7.925-8.12","7.97","531443130","0.96","23.06","479.05M","479050000","0.36","0.22","2.76%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery","Italy","IT0001078911","7456","Interpump Stock Price Today (ITPG) - Investing.com","4.09B","4090000000","38.780","318,178","-12.5%","37.12-69.1","38.54-39.48","38.9","105407851","0.91","21.33","1.6B","1600000000","1.82","0.28","0.72%","May 13, 2022","2022-05-13");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financial","Banks","Italy","IT0000072618","97698","Intesa Sanpaolo SpA Stock Price Today (ISP) - Investing.com","37.92B","37920000000","1.9548","147,310,159","-15.65%","1.6816-2.92","1.9198-1.9624","1.926","19399833528","1.52","8.91","20.14B","20140000000","0.22","0.2506","12.82%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financial","Diversified Financial Services","Sweden","SE0015811963","16753","Investor B Stock Price Today (INVEb) - Investing.com","585.46B","585460000000","191.1","3,834,199","5.7%","173.7-233.9","188.3-194.1","188.2","3063624629","1.01","6.40","55.37B","55370000000","29.86","4.00","2.09%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005090300","241","Inwit Stock Price Today (INWT) - Investing.com","9.77B","9770000000","10.180","1,454,228","5.25%","8.552-10.86","10.065-10.275","10.15","960127827","0.28","46.38","785.16M","785160000","0.22","0.3225","3.17%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Commercial Services & Supplies","Denmark","DK0060542181","318023","ISS A/S Stock Price Today (ISS) - Investing.com","21.79B","21790000000","117.95","853,909","0.43%","93.66-162.4","117-118.65","115","184698144","1.32","42.73","71.36B","71360000000","2.76","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Gas Utilities","Italy","IT0005211237","3608","Italgas SpA Stock Price Today (IG) - Investing.com","5.01B","5010000000","6.180","1,599,063","14.15%","5.084-6.395","6.17-6.225","6.21","810245718","0.5","13.79","2.74B","2740000000","0.45","0.295","4.77%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Staples","Food Products","Netherlands","NL0014332678","19000","Jde Peets Nv Stock Price Today (JDEP) - Investing.com","14.08B","14080000000","28.00","349,124","-13.21%","23.7-33.47","27.7-28.1","27.9","502745857","-","18.55","7B","7000000000","1.51","0.70","2.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTJMT0AE0001","108753","J.Martins Stock Price Today (JMT) - Investing.com","12.44B","12440000000","19.80","894,965","30.09%","14.5-22.2","19.74-20.78","20.62","628434220","0.59","25.23","21.62B","21620000000","0.78","0.785","3.96%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0012015705","20000","Just Eat Takeaway Stock Price Today (TKWY) - Investing.com","5.65B","5650000000","26.30","2,364,324","-69.38%","23.59-86.83","25.65-27.17","25.32","214966059","0.43","-","4.5B","4500000000","-5.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financial","Banks","Belgium","BE0003565737","0","KBC Groep NV Stock Price Today (KBC) - Investing.com","27.1B","27100000000","65.02","839,875","-0.25%","49.75-86.5","64.1-65.56","63.8","416862017","1.42","10.58","6.55B","6550000000","6.15","8.80","13.53%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Staples","Food Products","Ireland","IE0004906560","26000","Kerry Group Stock Price Today (KYGa) - Investing.com","18.48B","18480000000","105.00","255,076","-4.17%","93.24-130","104.1-106.1","104.45","176924988","0.48","24.43","7.35B","7350000000","4.3","0.952","0.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Staples","Food & Staples Retailing","Finland","FI0009000202","17407","Kesko Oyj Stock Price Today (KESKOB) - Investing.com","9.54B","9540000000","24.03","641,814","-5.58%","21.58-37.72","23.82-25.88","25.38","397124028","0.7","16.66","11.3B","11300000000","1.44","0.90","3.75%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Materials","Metals & Mining","Poland","PLKGHM000017","33705","KGHM Polska Miedź Stock Price Today (KGH) - Investing.com","28.99B","28990000000","144.95","744,060","-27.56%","131.5-230.8","143.8-146.5","144.95","200000000","1.22","6.62","29.8B","29800000000","26.94","1.50","1.03%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Stock Price Today (KSP) - Investing.com","16.1B","16100000000","88.66","127,105","17.34%","71.82-107","87.7-92.9","88.5","181628415","-","28.96","6.5B","6500000000","-","0.459","0.52%","-","1970-01-01");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik B Stock Price Today (KINVBs) - Investing.com","54.61B","54610000000","196.45","161,488","-59.18%","182.13-462.98","190.2-197.85","196.65","277986384","-","-","1.69B","1690000000","-","N/A","N/A","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000312251","284","Kojamo Stock Price Today (KOJAMO) - Investing.com","4.68B","4680000000","18.93","315,921","5.23%","17.65-22.1","18.93-19.3","19.21","247144399","0.29","4.57","391.7M","391700000","4.14","0.38","2.01%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery","Finland","FI0009013403","62720","KONE Oyj Stock Price Today (KNEBV) - Investing.com","23.88B","23880000000","46.09","1,056,762","-30.29%","43.24-72.18","45.25-46.32","45.23","518177303","0.59","25.22","10.63B","10630000000","1.83","1.75","3.80%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Materials","Chemicals","Netherlands","NL0000009827","21358","Koninklijke DSM NV Stock Price Today (DSMN) - Investing.com","27.64B","27640000000","160.60","422,958","7.39%","143.4-200.5","159.5-161.45","158.5","172080147","0.83","25.81","9.2B","9200000000","6.22","2.50","1.56%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0000009082","9776","Koninklijke KPN NV Stock Price Today (KPN) - Investing.com","13.26B","13260000000","3.285","16,266,093","16.16%","2.499-3.478","3.257-3.3","3.269","4036300229","0.37","-","2.59B","2590000000","-","0.136","4.14%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace & Defense","Italy","IT0003856405","49128","Leonardo SpA Stock Price Today (LDOF) - Investing.com","5.65B","5650000000","9.824","7,226,461","47.86%","5.756-10.3","9.752-9.888","9.788","575307275","1.37","9.64","20.14B","20140000000","1.02","0.14","1.43%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Information Technology","Communications Equipment","Sweden","SE0000108656","100454","Ericsson B Stock Price Today (ERICb) - Investing.com","264.25B","264250000000","79.35","11,546,467","-31.89%","72.59-118.46","78.96-80.03","78.96","3330142429","0.35","11.77","237.6B","237600000000","6.74","2.50","3.15%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","4073","Lundbergforetagen B Stock Price Today (LUNDBs) - Investing.com","114.82B","114820000000","463.00","17,337","-4.79%","420.6-636.8","459.8-466.44","458.2","248000000","-","-","24.83B","24830000000","-","3.75","0.82%","May 24, 2022","2022-05-24");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","LUNE","SEK","Energy","Oil, Gas & Consumable Fuels","Sweden","SE0000825820","448","Lundin Petroleum Stock Price Today (LUNE) - Investing.com","116.67B","116670000000","410.00","1,030,938","46.17%","248.7-439.7","400.7-413.8","407.7","284568178","0.94","-","24.9B","24900000000","-0.38","2.25","5.39%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financial","Banks","Italy","IT0000062957","4938","Mediobanca Banca di Credito Finanziario SpA Stock Price Today (MDBI) - Investing.com","8.28B","8280000000","9.612","4,282,492","2.67%","7.17-10.88","9.516-9.662","9.488","861831853","1.32","9.03","2.37B","2370000000","1.06","0.66","6.87%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105025003","222","Merlin Properties SA Stock Price Today (MRL) - Investing.com","4.86B","4860000000","10.410","957,069","12.39%","8.37-11.11","10.38-10.58","10.41","466885259","1.16","23.13","505.32M","505320000","0.42","0.4215","4.05%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Marine","Denmark","DK0010244508","83624","Moller Maersk B Stock Price Today (MAERSKb) - Investing.com","381.92B","381920000000","20,680","27,834","34.55%","14,790-24,920","20,090-20,930","19,990","18468132","1.44","3.11","404.14B","404140000000","6,618.42","2,500.00","12.09%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004965148","5290","Moncler SpA Stock Price Today (MONC) - Investing.com","13.5B","13500000000","50.28","812,731","-1.33%","41-70.2","50.02-51.62","49.74","268576110","0.68","34.79","2.05B","2050000000","1.45","0.60","1.19%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Staples","Food Products","Norway","NO0003054108","10484","Marine Harvest Stock Price Today (MOWI) - Investing.com","137.91B","137910000000","266.70","929,415","27.18%","199.3-267.2","263.5-267.2","264.1","517111091","0.99","28.79","42.13B","42130000000","9.26","5.53","2.07%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financial","Capital Markets","United States","FR0000120685","16255","Natixis Stock Price Today (99V33V1Z3=MSIL) - Investing.com","12.62B","12620000000","4.00","36,685,840","-1.84%","2.49-4.18","4-4","4","3155441451","1.21","20.11","-","-","0.2","0.06","1.50%","-","1970-01-01");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Gas Utilities","Spain","ES0116870314","7231","Naturgy Energy Group SA Stock Price Today (NTGY) - Investing.com","27.6B","27600000000","28.730","782,456","34.88%","21.08-29.96","28.55-29.52","28.73","960810980","0.71","25.99","22.14B","22140000000","1.14","0.972","3.38%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Industrials","Electrical Equipment","Norway","NO0010081235","500","Nel ASA Stock Price Today (NEL) - Investing.com","21.21B","21210000000","13.61","9,342,685","-45.34%","10.5-24.19","13.22-13.73","13.07","1558434990","0.64","-","798.01M","798010000","-1.19","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil, Gas & Consumable Fuels","Finland","FI0009013296","4782","Neste Oil Oyj Stock Price Today (NESTE) - Investing.com","31.65B","31650000000","41.20","1,587,815","-20.83%","30.81-57.02","40.85-45","45.8","768083170","1.08","15.58","17.54B","17540000000","2.64","0.82","1.87%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Information Technology","IT Services","Italy","IT0005366767","2014","Nexi SpA Stock Price Today (NEXII) - Investing.com","12.34B","12340000000","9.422","3,467,312","-41.2%","8.77-19.405","9.41-9.692","9.4","1309909111","-","119.10","2.8B","2800000000","0.08","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Building Products","Sweden","SE0015988019","18700","NIBE Industrier B Stock Price Today (NIBEb) - Investing.com","196.36B","196360000000","97.4","3,319,651","23.92%","70.5-138.6","97-99.1","97.1","2016066488","1.5","59.17","30.83B","30830000000","1.65","0.50","0.51%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financial","Insurance","Netherlands","NL0010773842","13182","NN Group NV Stock Price Today (NN) - Investing.com","14.3B","14300000000","46.94","1,188,927","12.97%","35.6-53","46.5-47.33","46.34","304591427","1.12","4.71","23.97B","23970000000","9.97","2.49","5.30%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","87927","Nokia Oyj Stock Price Today (NOKIA) - Investing.com","27.47B","27470000000","4.870","14,346,072","25.84%","3.915-5.769","4.69-4.957","4.659","5640837933","1.12","18.24","22.47B","22470000000","0.27","0.08","1.64%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Discretionary","Auto Components","Finland","FI0009005318","4915","Nokian Renkaat Oyj Stock Price Today (TYRES) - Investing.com","1.78B","1780000000","12.88","1,880,388","-58.29%","11.1-36.7","12.32-13.16","12.72","138251324","0.98","8.17","1.79B","1790000000","1.58","0.55","4.27%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank AB FDR Stock Price Today (NDAFI) - Investing.com","36.25B","36250000000","9.580","7,876,469","9.82%","7.852-11.446","9.393-9.677","9.371","3784416077","1.06","9.86","5.32B","5320000000","0.76","0.69","7.20%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","NENTa","SEK","Communication Services","Media","Sweden","SE0012324226","1480","Nordic Entertainment Group AB Class A Stock Price Today (NENTa) - Investing.com","36.38B","36380000000","332.00","263","-18.83%","297-530","331-332","328","77947526","-","36.88","13B","13000000000","8.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Materials","Metals & Mining","Norway","NO0005052605","31264","Norsk Hydro Stock Price Today (NHY) - Investing.com","163.99B","163990000000","79.94","5,980,093","48.04%","48.25-94.82","79.8-83.66","80.32","2051475662","1.56","13.24","103.22B","103220000000","6.04","3.40","4.25%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","46982","Novo Nordisk A/S Class B Stock Price Today (NOVOb) - Investing.com","1.82T","1.82E+12","812.3","2,131,653","79.3%","454-834.5","798.3-826.8","770.8","2242634698","0.79","37.88","140.8B","140800000000","21.45","10.40","1.28%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Materials","Chemicals","Denmark","DK0060336014","6369","Novozymes A/S B Stock Price Today (NZYMb) - Investing.com","137.28B","137280000000","494.2","493,239","12.24%","379.3-545.8","489-500.4","487.3","277791652","0.86","44.73","15.55B","15550000000","11.05","5.50","1.11%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil, Gas & Consumable Fuels","Austria","AT0000743059","22434","OMV AG Stock Price Today (OMVV) - Investing.com","16.06B","16060000000","49.100","594,382","16.9%","37.3-58.68","47.54-50.14","49.1","327011401","1.45","7.28","35.56B","35560000000","6.39","2.30","4.68%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3355","Orion Oyj B Stock Price Today (ORNBV) - Investing.com","5.26B","5260000000","37.44","410,989","2.83%","33.28-46","37.03-38.4","38.01","140601507","0.49","27.19","1.04B","1040000000","1.38","1.50","4.01%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Staples","Food Products","Norway","NO0003733800","21423","Orkla Stock Price Today (ORK) - Investing.com","76.1B","76100000000","76.36","1,569,996","-9.12%","74.76-91.6","75.56-77","76.76","996578096","-0.16","15.83","50.44B","50440000000","4.82","3.00","3.93%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPKN0000018","22337","ORLEN SA Stock Price Today (PKN) - Investing.com","32.22B","32220000000","75.32","1,320,505","11.59%","61.14-91.2","75-77.6","75.32","427709061","1.33","2.88","152.23B","152230000000","26","3.50","4.65%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electric Utilities","Denmark","DK0060094928","6672","Orsted A/S Stock Price Today (ORSTED) - Investing.com","333.15B","333150000000","792.90","659,838","-12.11%","629.6-1,057.5","774.4-816.8","800","420169356","0.86","22.83","92.49B","92490000000","34.73","12.50","1.58%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","Industrials","Electrical Equipment","Germany","DE000LED4000","21400","Osram Licht AG Stock Price Today (OSRn) - Investing.com","6.54B","6540000000","69.407","867","33.47%","51.85-54.15","68.79-69.83","69.407","94183686","0.74","-","847M","847000000","-5.01","2.80","5.26%","May 05, 2022","2022-05-05");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Denmark","DK0060252690","26000","Pandora Stock Price Today (PNDORA) - Investing.com","59.11B","59110000000","629.0","354,292","-10.4%","554.6-950","625.4-637.8","622.6","93973735","1.55","15.05","23.39B","23390000000","41.79","16.00","2.54%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Health Care Equipment & Supplies","Netherlands","NL0000009538","78189","Philips Stock Price Today (PHG) - Investing.com","21.73B","21730000000","25.00","3,452,747","-46.78%","23.94-48.53","24.58-25.1","24.47","869298000","1.03","47.13","17.25B","17250000000","0.53","0.85","3.40%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Discretionary","Auto Components","Italy","IT0005278236","30523","Pirelli&C Stock Price Today (PIRC) - Investing.com","4.75B","4750000000","4.7480","2,941,530","0.89%","3.9-6.73","4.665-4.794","4.746","1000000000","1.05","15.68","7.99B","7990000000","0.3","0.161","3.39%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financial","Banks","Poland","PLPKO0000016","25844","PKO Bank Polski Stock Price Today (PKO) - Investing.com","41.01B","41010000000","32.81","4,089,985","-7.68%","31.05-50.44","32.75-34.33","32.81","1250000000","1.27","-","9.29B","9290000000","-0.72","1.83","5.58%","May 19, 2022","2022-05-19");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Financial","Insurance","Italy","IT0003796171","122000","Poste Italiane SpA Stock Price Today (PST) - Investing.com","12.2B","12200000000","9.378","3,351,664","-14.08%","8.36-12.73","9.294-9.444","9.332","1300877079","1.02","7.71","47.05B","47050000000","1.22","0.59","6.29%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0013654783","23939","Prosus Stock Price Today (PRX) - Investing.com","118.74B","118740000000","46.59","2,912,166","-48.91%","40.56-90.97","45.56-47.56","42.74","2548716108","-","3.82","5.28B","5280000000","12.15","0.14","0.30%","-","1970-01-01");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Communication Services","Diversified Telecommunication Services","Belgium","BE0003810273","11532","Proximus NV Stock Price Today (PROX) - Investing.com","5.36B","5360000000","16.60","1,119,780","-7.13%","15.95-18.91","16.08-16.7","16.09","322741364","0.18","12.15","5.57B","5570000000","1.37","0.84","5.06%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Electrical Equipment","Italy","IT0004176001","29763","Prysmian SpA Stock Price Today (PRY) - Investing.com","8.23B","8230000000","31.2200","786,523","19.71%","26.02-35.55","31.07-31.59","30.97","263502047","0.97","26.76","12.74B","12740000000","1.17","0.55","1.76%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financial","Insurance","Poland","PLPZU0000011","39729","Powszechny Zakład Ubezpieczeń Stock Price Today (PZU) - Investing.com","26.5B","26500000000","30.70","2,581,933","-6.46%","27.72-41.68","30.23-32.29","30.7","863342581","1.07","9.43","39.9B","39900000000","3.63","3.50","11.40%","May 19, 2022","2022-05-19");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financial","Banks","Austria","AT0000606306","45825","Raiffeisen Bank AG Stock Price Today (RBIV) - Investing.com","3.61B","3610000000","10.980","1,436,412","-39.47%","9.965-29.5","10.82-11.12","10.98","328617417","1.17","7.13","4.27B","4270000000","3.55","0.75","6.83%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional Services","Netherlands","NL0000379121","40970","Randstad NV Stock Price Today (RAND) - Investing.com","9.3B","9300000000","50.86","568,413","-15.88%","48.83-67.5","50.52-51.86","50.8","182826254","1.45","11.53","25.73B","25730000000","4.41","5.00","9.83%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4303","Recordati Stock Price Today (RECI) - Investing.com","9.45B","9450000000","45.99","261,386","0.57%","40.33-57.9","45.49-46.83","45.81","205587354","0.19","24.92","1.58B","1580000000","1.85","1.10","2.39%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REE","EUR","Utilities","Electric Utilities","Spain","ES0173093024","2087","Red Ele.Corp Stock Price Today (REE) - Investing.com","10.32B","10320000000","19.135","1,582,235","27.48%","15.24-19.6","19.125-19.4","19.135","539276567","0.33","14.85","1.97B","1970000000","1.26","0.81","4.23%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil, Gas & Consumable Fuels","Spain","ES0173516115","23727","Repsol Stock Price Today (REP) - Investing.com","20.9B","20900000000","14.285","9,040,202","40.71%","8.692-14.33","13.65-14.33","14.285","1463285482","1.45","7.94","57.01B","57010000000","1.62","0.2673","1.87%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00BP6MXD84","87000","Shell PLC Stock Price Today (SHEL) - Investing.com","194.45B","194450000000","25.87","14,813,635","62.66%","15.46-27.2","25.65-26.11","25.88","7516601345","-","11.32","229.98B","229980000000","-","0.7752","3.00%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Staples","Beverages","Denmark","DK0060634707","2890","Royal Unibrew A/S Stock Price Today (RBREW) - Investing.com","29.28B","29280000000","614","110,015","-18.68%","535-858","604-630","626","47684184","1.03","23.31","9.3B","9300000000","26.35","14.50","2.36%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18011","SAAB B Stock Price Today (SAABBs) - Investing.com","55.46B","55460000000","420.30","162,591","67.09%","210.45-421.8","414.92-422.24","416.5","131965259","-","-","39.28B","39280000000","-","4.90","1.18%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0005127818","0","Sagax B Stock Price Today (SAGAb) - Investing.com","112.49B","112490000000","253.40","332,388","12.72%","211.8-385.6","249.4-262.7","252.9","443914924","0.78","11.92","3.1B","3100000000","22.07","2.15","0.85%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA Stock Price Today (SPMI) - Investing.com","1.07B","1070000000","1.0820","24,259,474","-44.33%","0.91-2.31","1.082-1.115","1.0925","989582546","1.31","-","10.68B","10680000000","-2.46","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Staples","Food Products","Norway","NO0010310956","1763","SalMar Stock Price Today (SALM) - Investing.com","90.98B","90980000000","773.00","170,922","33.28%","553.4-785.5","768-785.5","779.5","117697638","0.71","34.16","15.04B","15040000000","22.63","20.00","2.59%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financial","Insurance","Finland","FI0009003305","13340","Sampo Oyj A Stock Price Today (SAMPO) - Investing.com","24.85B","24850000000","46.41","1,278,959","16.81%","35.85-48.74","46.32-47.1","46.18","535498902","1.08","10.01","13.68B","13680000000","4.63","2.10","4.52%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery","Sweden","SE0000667891","38905","Sandvik AB Stock Price Today (SAND) - Investing.com","236.14B","236140000000","188.25","2,717,549","-12.03%","178-263.2","186.15-189","185.2","1254385923","1.28","17.82","88.93B","88930000000","10.57","4.75","2.52%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financial","Banks","Spain","ES0113900J37","182672","Banco Santander Stock Price Today (SAN) - Investing.com","47.48B","47480000000","2.8165","76,415,750","-11.17%","2.49-3.509","2.761-2.8265","2.8165","16858278739","1.65","6.49","35.66B","35660000000","0.47","0.081","2.88%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financial","Banks","Poland","PLBZ00000044","0","Bank Zachodni WBK Stock Price Today (SPL1) - Investing.com","27.65B","27650000000","270.60","87,694","19.63%","216-394","265-272.4","265.2","102189314","1.35","14.41","6.39B","6390000000","18.78","4.84","1.79%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Energy Equipment & Services","Netherlands","NL0000360618","4506","SBM Offshore NV Stock Price Today (SBMO) - Investing.com","2.44B","2440000000","13.80","601,471","-4.47%","11.72-15.9","13.7-14.02","13.73","176654397","0.93","6.64","3.23B","3230000000","2.07","0.9137","6.62%","May 12, 2022","2022-05-12");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Materials","Paper & Forest Products","Sweden","SE0000112724","4000","SCA B Stock Price Today (SCAb) - Investing.com","134.99B","134990000000","192.2","1,753,895","21.99%","129.4-203.7","186.4-193.6","185.7","702342489","0.69","22.12","18.82B","18820000000","8.69","2.25","1.17%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","600","Scatec Solar OL Stock Price Today (SCATC) - Investing.com","18.35B","18350000000","115.50","612,259","-54.18%","105.45-246.7","112.8-119.2","117.7","158845231","0.88","47.72","3.04B","3040000000","2.42","2.54","2.20%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Communication Services","Media","Norway","NO0003028904","5000","Schibsted Stock Price Today (SCHA) - Investing.com","46.26B","46260000000","197.70","492,905","-53.3%","186.3-492.7","193.5-201.6","195.9","234010501","0.77","-","14.62B","14620000000","-79.59","2.00","1.01%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financial","Banks","Sweden","SE0000148884","15500","SEB A Stock Price Today (SEBa) - Investing.com","239.46B","239460000000","111.55","4,247,194","2.53%","91.64-141.85","111.55-116","114.2","2146661948","1.02","9.41","34.48B","34480000000","11.86","6.00","5.38%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0000163594","331925","Securitas B Stock Price Today (SECUb) - Investing.com","42.64B","42640000000","116.95","1,388,115","-19.09%","103.2-155.95","115.35-117.5","114.9","364583897","0.84","13.62","107.7B","107700000000","8.59","4.40","3.76%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Industrials","Electrical Equipment","Netherlands","NL0011821392","36824","Signify NV Stock Price Today (LIGHT) - Investing.com","5.04B","5040000000","40.60","588,461","-7.94%","34.75-54.76","39.72-41.43","39.11","124052004","1.1","12.54","7.05B","7050000000","3.24","1.45","3.57%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Information Technology","Software","Denmark","DK0060495240","1998","Simcorp A/S Stock Price Today (SIM) - Investing.com","19.62B","19620000000","500.0","92,233","-38.85%","452.1-887","489.1-507.2","497.5","39237811","1.45","24.69","3.69B","3690000000","20.26","7.50","1.50%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction & Engineering","Sweden","SE0000113250","29584","Skanska B Stock Price Today (SKAb) - Investing.com","78.14B","78140000000","189.55","973,432","-18.19%","179.4-259.4","188.2-190.65","189","412247584","1.27","11.48","143.87B","143870000000","16.52","7.00","3.69%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery","Sweden","SE0000108227","42139","SKF B Stock Price Today (SKFb) - Investing.com","73.9B","73900000000","162.3","2,618,423","-26.23%","142.1-234.6","161.4-165.6","162.5","455351068","1.25","9.82","84.81B","84810000000","16.54","7.00","4.31%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Utilities","Gas Utilities","Italy","IT0003153415","3430","Snam SpA Stock Price Today (SRG) - Investing.com","17.09B","17090000000","5.224","8,833,238","10.98%","4.624-5.438","5.222-5.292","5.272","3272301581","0.45","11.70","4.82B","4820000000","0.45","0.262","5.02%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financial","Diversified Financial Services","Belgium","BE0003717312","55","Sofina Stock Price Today (SOF) - Investing.com","9.88B","9880000000","294.00","24,910","-8.13%","281.8-436.8","293.2-299.8","291.2","33607072","0.78","3.87","41.54M","41540000","75.9","2.191","0.75%","-","1970-01-01");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0496451508","8269","Softwareone Holding Stock Price Today (SWON) - Investing.com","2.06B","2060000000","13.30","439,728","-44.7%","9.83-26.35","13.04-13.58","12.91","154856995","-","17.18","5.33B","5330000000","0.77","0.63","4.74%","-","1970-01-01");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Stock Price Today (STLA) - Investing.com","40.67B","40670000000","12.982","15,327,224","-6.23%","12.086-19.35","12.904-13.142","12.796","3132986406","1.43","3.09","149.42B","149420000000","4.2","1.04","8.01%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Materials","Paper & Forest Products","Finland","FI0009005961","22000","Stora Enso Oyj R Stock Price Today (STERV) - Investing.com","14.9B","14900000000","18.895","2,365,371","16.24%","13.67-20.01","17.955-18.99","17.845","788619987","1.25","10.56","10.69B","10690000000","1.79","0.55","2.91%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financial","Insurance","Norway","NO0003053605","1914","Storebrand Stock Price Today (STB) - Investing.com","38.67B","38670000000","82.24","1,533,780","1.33%","71.22-99.44","81.34-82.62","81.82","470259467","1.64","12.30","116.69B","116690000000","6.68","3.50","4.26%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 Stock Price Today (SUBC) - Investing.com","22.85B","22850000000","78.00","1,246,773","-7.52%","58.04-91.92","77.22-80","77.98","292995100","2.22","168.92","44.18B","44180000000","0.46","1.00","1.28%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0267291224","1763","Sunrise Communications AG Stock Price Today (SRCG) - Investing.com","4.92B","4920000000","108.60","161,011","0%","108.1-109.1","108.1-109.1","108","45265446","0.08","273.37","-","-","0.4","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financial","Banks","Sweden","SE0007100599","12198","Svenska Handelsbanken A Stock Price Today (SHBa) - Investing.com","197.96B","197960000000","99.98","5,272,509","2.31%","82.92-108.15","99.62-103.5","102.5","1980028494","0.61","10.00","26.81B","26810000000","10","5.00","5.00%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financial","Banks","Sweden","SE0000242455","16438","Swedbank A Stock Price Today (SWEDa) - Investing.com","176.23B","176230000000","156.95","4,292,441","5.63%","130.8-196.7","155.3-159.2","156.6","1122863965","0.78","8.61","29.62B","29620000000","18.23","18.55","11.82%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Staples","Tobacco","Sweden","SE0015812219","7523","Swedish Match Stock Price Today (SWMA) - Investing.com","120.36B","120360000000","78.6","4,185,332","13.95%","63.2-83.4","76.4-79.2","76.3","1531235190","0.42","19.85","18.49B","18490000000","3.96","1.86","2.37%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Biotechnology","Sweden","SE0000872095","1532","Swedish Orphan Biovitrum Stock Price Today (SOBIV) - Investing.com","61.24B","61240000000","207.50","583,010","43.9%","127.1-245.4","205.8-212.4","207.3","295155297","0.49","24.43","16.79B","16790000000","8.49","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0005190238","4435","Tele2 B Stock Price Today (TEL2b) - Investing.com","89.9B","89900000000","130.30","2,310,332","20.65%","108.55-153.6","127.2-134.3","138.27","689909491","0.29","16.25","26.98B","26980000000","8.02","19.75","15.16%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497168","52177","Telecom Italia Stock Price Today (TLIT) - Investing.com","5.91B","5910000000","0.2781","184,477,206","-36.67%","0.2204-0.5094","0.2761-0.2808","0.2787","21241315999","1.13","-","22.9B","22900000000","-0.41","0.01","3.60%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0178430E18","108868","Telefonica Stock Price Today (TEF) - Investing.com","26.13B","26130000000","4.6330","18,281,386","29.6%","3.4614-5","4.615-4.706","4.633","5639718650","0.95","2.48","39.28B","39280000000","1.71","0.2414","5.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNET","EUR","Communication Services","Media","Belgium","BE0003826436","3324","Telenet Stock Price Today (TNET) - Investing.com","3.09B","3090000000","28.30","137,246","-18.54%","27.44-34.84","27.64-28.48","27.74","109054093","0.63","6.99","2.59B","2590000000","4.05","1.925","6.80%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Communication Services","Diversified Telecommunication Services","Norway","NO0010063308","18000","Telenor Stock Price Today (TEL) - Investing.com","185.94B","185940000000","132.90","1,764,874","-10.17%","125.15-159.95","132.6-134.5","133.3","1399119056","0.1","22.46","110.24B","110240000000","5.92","14.00","10.53%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Communication Services","Diversified Telecommunication Services","Sweden","SE0000667925","19566","Telia Company AB Stock Price Today (TELIA) - Investing.com","167.18B","167180000000","40.88","12,403,583","16.5%","33.61-41.7","40.32-41.23","40.68","4089631702","0.2","14.58","88.35B","88350000000","2.8","2.05","5.01%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Energy Equipment & Services","Italy","LU0156801721","22776","Tenaris SA Stock Price Today (TENR) - Investing.com","17.48B","17480000000","14.81","5,017,293","70.9%","8.04-15.35","14.1-14.92","14.07","1180536830","1.54","12.26","6.78B","6780000000","1.2","0.41","2.63%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electric Utilities","Italy","IT0003242622","5136","Terna Rete Elettrica Nazionale SpA Stock Price Today (TRN) - Investing.com","15.59B","15590000000","7.766","5,361,171","26.9%","6.032-8.34","7.766-7.924","7.894","2006896808","0.36","19.43","5.1B","5100000000","0.4","0.2911","3.75%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMTV7393","6676","THG Holdings PLC Stock Price Today (THG) - Investing.com","1.31B","1310000000","107.65","7,831,782","-82.76%","70.49-710.5","105.35-112.5","105","1221044960","-","-","2.18B","2180000000","-0.13","N/A","N/A","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Commercial Services & Supplies","Norway","NO0005668905","4600","Tomra Systems Stock Price Today (TOM) - Investing.com","55.07B","55070000000","372.80","266,417","-9.69%","362-644.4","362-390.9","402","147730194","0.42","47.45","10.91B","10910000000","7.86","6.00","1.61%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financial","Insurance","Denmark","DK0060477503","2417","Topdanmark A/S Stock Price Today (TOP) - Investing.com","34.97B","34970000000","396.8","85,628","31.39%","297.2-418.2","387-399.8","383.2","88124570","0.21","21.72","24.85B","24850000000","18.27","23.50","5.92%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg B Stock Price Today (TRELBs) - Investing.com","60.7B","60700000000","225.46","177,897","1.28%","159.32-257.47","217.9-226.07","219.9","269236783","-","-","47.76B","47760000000","-","5.50","2.48%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financial","Insurance","Denmark","DK0060636678","4615","Tryg Stock Price Today (TRYG) - Investing.com","110.49B","110490000000","169.0","648,015","19.39%","138.5-173","168.1-170.5","167.4","653805142","0.61","29.04","24.6B","24600000000","5.82","4.76","2.82%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8284","UCB SA Stock Price Today (UCB) - Investing.com","20.51B","20510000000","108.40","326,111","40.41%","74.32-116.05","108.2-110.1","110.65","189173877","0.47","19.95","5.78B","5780000000","5.43","0.91","0.84%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Materials","Chemicals","Belgium","BE0974320526","11050","Umicore Stock Price Today (UMI) - Investing.com","8.87B","8870000000","36.93","718,972","-27.36%","31.67-60.08","35.78-37.61","36.9","240052025","1.05","14.43","24.05B","24050000000","2.56","0.56","1.52%","-","1970-01-01");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financial","Banks","Italy","IT0005239360","82107","UniCredit SpA Stock Price Today (CRDI) - Investing.com","19.45B","19450000000","8.9050","27,868,626","3.57%","7.752-15.932","8.727-8.985","8.736","2184404611","1.7","13.29","24.06B","24060000000","0.67","0.538","6.04%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC Stock Price Today (ULVR) - Investing.com","113.1B","113100000000","44.27","3,148,735","-8.67%","39.36-51.05","43.63-44.58","43.48","2554831428","0.42","18.71","-","-","2.25","1.7072","3.86%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Materials","Paper & Forest Products","Finland","FI0009005987","16966","UPM-Kymmene Oyj Stock Price Today (UPM) - Investing.com","17.62B","17620000000","33.04","1,399,049","0.98%","24.85-35.68","32.5-33.36","32.45","533324046","0.91","14.75","10.09B","10090000000","2.24","1.30","3.93%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery","Finland","FI4000074984","14246","Valmet Oyj Stock Price Today (VALMT) - Investing.com","4.73B","4730000000","25.66","602,497","-26.37%","24.44-38.59","25.29-25.91","25.13","184186629","0.95","13.49","4.04B","4040000000","1.9","1.20","4.68%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electric Utilities","Austria","AT0000746409","2870","Verbund AG Kat. A Stock Price Today (VERB) - Investing.com","35.51B","35510000000","102.200","174,513","49.31%","66.5-108","100.6-103.1","102.2","347415686","0.69","42.16","4.78B","4780000000","2.14","1.05","1.03%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Industrials","Electrical Equipment","Denmark","DK0061539921","29665","Vestas Wind Systems A/S Stock Price Today (VWS) - Investing.com","183.74B","183740000000","182.8","3,662,404","-29.2%","151.3-285.7","179.6-184","177.2","1005144100","1.49","147.68","115.93B","115930000000","1.24","0.37","0.20%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Materials","Metals & Mining","Austria","AT0000937503","49068","Voestalpine AG Stock Price Today (VOES) - Investing.com","4.47B","4470000000","25.060","443,809","-31.27%","23.08-40.38","24.92-25.34","25.06","178520616","0.72","6.81","14.19B","14190000000","4.41","0.50","2.00%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery","Sweden","SE0000115446","82540","Volvo B Stock Price Today (VOLVb) - Investing.com","322.18B","322180000000","158.44","5,059,738","-23.27%","151.74-229.95","157.64-159.66","157.44","2033452084","1.11","10.40","383.51B","383510000000","15.23","22.50","14.20%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","NL0009432491","5683","Koninklijke Vopak NV Stock Price Today (VOPA) - Investing.com","3.21B","3210000000","25.62","421,276","-32.97%","25.37-40.23","25.62-25.98","25.5","125348570","0.25","14.86","1.86B","1860000000","1.72","1.25","4.88%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974349814","89","WDP-SICAFI Stock Price Today (WDPP) - Investing.com","6.84B","6840000000","36.78","245,782","23.42%","28.96-42.3","36.78-38.28","37.78","185931267","0.08","6.46","434.15M","434150000","5.69","0.616","1.67%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery","Finland","FI0009003727","17305","Wartsila Oyj Abp Stock Price Today (WRT1V) - Investing.com","4.54B","4540000000","7.70","2,166,294","-27.97%","7.54-13.86","7.54-7.81","7.75","590023390","1.16","192.40","5.06B","5060000000","0.04","0.24","3.12%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Materials","Construction Materials","Austria","AT0000831706","17375","Wienerberger AG Stock Price Today (WBSV) - Investing.com","3.1B","3100000000","27.000","348,445","-17.88%","23.22-35.8","26.44-27.3","27","114806072","0.92","12.53","3.97B","3970000000","2.42","0.75","2.78%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional Services","Netherlands","NL0000395903","19454","Wolters Kluwer Stock Price Today (WLSNc) - Investing.com","24.75B","24750000000","96.58","541,974","28.43%","75.4-105.25","96.12-97.76","97.42","256293671","0.49","34.73","4.77B","4770000000","2.78","1.57","1.63%","May 04, 2022","2022-05-04");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Materials","Chemicals","Norway","NO0010208051","17800","Yara International Stock Price Today (YAR) - Investing.com","122.45B","122450000000","480.70","908,218","9.95%","385.5-502.8","467-485.3","467.4","254725627","0.62","9.45","171.18B","171180000000","50.6","30.00","6.24%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Discretionary","Automobiles","United States","NL0011585146","4609","Ferrari NV Milan Stock Price Today (RACE) - Investing.com","36.44B","36440000000","203.00","429,323","13.66%","159.2-248","201.5-206.1","201.4","183179432","0.52","45.14","4.27B","4270000000","4.5","1.362","0.67%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon AB ser. B Stockholm Stock Price Today (HEXAb) - Investing.com","347.53B","347530000000","128.5","3,383,834","6.65%","110.6-152.2","125.8-131.6","125.4","2696127888","1.23","41.54","46.56B","46560000000","3.09","0.11","0.89%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Communication Services","Entertainment","United States","US81141R1005","67300","Sea Ltd Stock Price Today (SE) - Investing.com","46.32B","46320000000","82.76","8,817,633","-67.78%","79.67-372.7","82.45-92.18","84.7","559737960","1.55","-","9.96B","9960000000","-3.65","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery","Sweden","SE0011166628","41272","Atlas Copco B Stock Price Today (ATCOb) - Investing.com","479.9B","479900000000","394.1","648,800","-11.81%","373.7-548.2","391.9-398.2","388.6","1217721361","1.12","28.68","114.98B","114980000000","15.76","7.60","1.93%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery","United States","NL0010545661","71895","CNH Industrial NV Milan Stock Price Today (CNHI) - Investing.com","18.23B","18230000000","13.730","4,615,178","9.36%","11.48-17.39","13.575-13.845","13.42","1354577000","1.42","11.89","38.56B","38560000000","1.15","0.28","2.04%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Group Ireland Stock Price Today (KSP) - Investing.com","16.1B","16100000000","89.06","325,859","18.73%","71.64-106.65","87.78-93.36","89.62","181628415","0.75","29.40","6.5B","6500000000","3.03","0.459","0.52%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Ireland Stock Price Today (FLTRF) - Investing.com","17.04B","17040000000","96.58","417,055","-45.28%","92.34-189.3","94.58-97.52","94.8","175729778","0.76","56.02","-","-","1.76","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (FPH) - Investing.com","12.5B","12500000000","21.50","288,654","-41.03%","21.04-36.2","21.2-21.84","21.24","577287889","1.51","23.81","1.96B","1960000000","0.29","0.4588","2.13%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Staples","Beverages","United States","GB00BDCPN049","22000","Coca-Cola Enterprises Stock Price Today (CCEP) - Investing.com","22.82B","22820000000","49.95","1,331,532","-12.77%","42.33-63.04","49.82-51.87","51.66","456924056","0.73","22.05","15.65B","15650000000","2.27","0.59","1.18%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik  Investment AB ser. B Stockholm Stock Price Today (KINVb) - Investing.com","54.61B","54610000000","195.1","931,561","-31.13%","180.3-407.8","189-197.9","189.4","277986384","1.44","12.93","1.69B","1690000000","15.09","N/A","N/A","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Marine","Denmark","DK0010244425","83624","Moller Maersk A Stock Price Today (MAERSKa) - Investing.com","373.06B","373060000000","20,200","9,868","38.83%","13,980-23,160","19,570-20,340","19,520","18468132","1.44","3.11","404.14B","404140000000","6,618.42","2,500.00","12.38%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery","Sweden","SE0015658117","15529","Epiroc AB Class B Stock Price Today (EPIRb) - Investing.com","208.8B","208800000000","173.05","523,093","0.73%","145.2-200.7","171.65-175","170.45","1206592082","0.86","31.80","41.96B","41960000000","6.34","3.00","1.73%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA London Stock Price Today (0ROY) - Investing.com","12.21B","12210000000","10.12","319,497","2.43%","8.76-13.47","10.12-10.12","10.12","1131721094","-","40.08","-","-","-","0.06","0.56%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd Stock Price Today (EDV) - Investing.com","13.97B","13970000000","7.80","3,547,826","-","5.77-7.92","7.69-7.81","7.65","1790628739","-","28.63","11.58B","11580000000","0.27","0.125","1.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Information Technology","Software","Sweden","SE0016101844","1937","Sinch AB Stock Price Today (SINCH) - Investing.com","35.87B","35870000000","44.35","6,351,444","-66.79%","36.84-204.8","37.55-46.03","37.56","808900888","1.26","36.31","19.38B","19380000000","1.22","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG319891092","606","ESR Cayman Ltd Stock Price Today (1821) - Investing.com","105.28B","105280000000","23.95","3,301,591","-9.79%","21.9-28.7","23.85-24.45","24.05","4395882167","-","26.91","3.15B","3150000000","0.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13704","Husqvarna AB ser. B Stockholm Stock Price Today (HUSQb) - Investing.com","54.27B","54270000000","94.50","1,649,342","-20.22%","87.74-145.85","91.74-95.9","92.48","570422449","1.32","12.27","48.71B","48710000000","7.7","3.00","3.17%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3921290007","1752","Mercari Inc Stock Price Today (4385) - Investing.com","354.68B","354680000000","2,210.0","5,132,074","-59.38%","2,146-7,390","2,182-2,255","2,251","160488783","1.18","-","138.92B","138920000000","-35.02","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Industrials","Industrial Conglomerates","Euro Zone","SE0010100958","7424","Investment Latour AB Stockholm Stock Price Today (LATOb) - Investing.com","169.35B","169350000000","263.1","283,180","0.46%","237.1-373.4","259-268.3","261.3","639322800","1.16","39.29","19.6B","19600000000","6.7","3.30","1.25%","May 02, 2022","2022-05-02");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Ltd OTC Markets Stock Price Today (SINGF) - Investing.com","11.8B","11800000000","3.9200","5,318","1.82%","3.32-4.1","3.92-3.92","3.905","2967494689","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Communication Services","Entertainment","Sweden","SE0016828511","6462","Embracer Group AB Stock Price Today (EMBRACb) - Investing.com","75.49B","75490000000","66.5800","4,749,369","-47.66%","63.19-134.7","65.5-67.67","65.45","1133758138","0.47","-","14.21B","14210000000","-2.4","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Portugal","ES0127797019","2099","EDP Renovaveis Stock Price Today (EDPR) - Investing.com","21.75B","21750000000","22.64","1,000,651","11.64%","16.6-25.09","22.36-23.19","22.87","960558162","1.11","32.61","2.54B","2540000000","0.69","0.09","0.40%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","ADEV","NOK","Communication Services","Interactive Media & Services","Norway","NO0010844038","3917","Adevinta ASA Class B Stock Price Today (ADEV) - Investing.com","104.5B","104500000000","152.90","374,283","0.23%","132.85-190.2","144.55-153.8","150","1417875579","-","-","375.1M","375100000","-1.7","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery","Euro Zone","SE0000115420","82540","Volvo  AB ser. A Stockholm Stock Price Today (VOLVa) - Investing.com","331.25B","331250000000","162.60","170,253","-23.16%","155.4-236.2","162.2-164.2","161.4","2033452084","1.11","10.40","383.51B","383510000000","15.23","22.50","13.84%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Communication Services","Media","Norway","NO0010736879","5000","Schibsted ASA B Stock Price Today (SCHB) - Investing.com","42.47B","42470000000","181.50","252,107","-50.68%","167.6-434.6","175-182.4","177.8","234010501","0.77","-","14.62B","14620000000","-79.59","2.00","1.10%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Marine","Hong Kong","KYG8187G1055","1920","SITC International Holdings Co Ltd Stock Price Today (1308) - Investing.com","71.08B","71080000000","26.50","5,175,090","-12.4%","22.8-36","26.45-27.25","27.1","2682438660","0.97","7.79","23.48B","23480000000","3.4","3.20","12.08%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Industrials","Building Products","Denmark","DK0010219153","11968","Rockwool Int. B Stock Price Today (ROCKb) - Investing.com","43B","43000000000","1,994","41,561","-28.2%","1,851-3,486","1,973-2,030","1,959","21564481","1.41","19.13","22.97B","22970000000","104.26","35.00","1.76%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Stock Price Today (AIA) - Investing.com","11.53B","11530000000","7.83","734,465","3.98%","6.88-8.34","7.79-7.95","7.81","1472685847","1.19","21.18","275.8M","275800000","0.54","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3750500005","2083","McDonald’s Holdings Company Japan Ltd Stock Price Today (2702) - Investing.com","684.74B","684740000000","5,150.0","506,349","3%","4,850-5,420","5,100-5,160","5,130","132958980","0.51","28.60","317.7B","317700000000","180.09","39.00","0.76%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Air Freight & Logistics","Netherlands","LU2290522684","0","Inpost SA Stock Price Today (INPST) - Investing.com","2.95B","2950000000","5.90","2,005,217","-62.46%","3.96-17.98","5.78-6.17","6.08","500000000","-","-","185.07M","185070000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Stock Price Today (ATM) - Investing.com","3.66B","3660000000","4.92","287,426","-35.69%","4.71-8.12","4.78-4.92","4.82","743812170","-0.1","180.88","1.19B","1190000000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Financial","Capital Markets","United States","US36118L1061","2318","Futu Holdings Ltd Stock Price Today (FUTU) - Investing.com","4.7B","4700000000","31.99","6,042,977","-78.56%","21.23-181.34","31.88-36.22","31.94","146992050","-","13.46","912.67M","912670000","2.38","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Information Technology","Software","United States","IL0011334468","2140","Cyberark Software Ltd Stock Price Today (CYBR) - Investing.com","6.3B","6300000000","157.14","432,052","10.21%","113.34-201.68","155.54-163.21","160.57","40085438","1.24","-","502.91M","502910000","-2.12","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Materials","Chemicals","Germany","DE000A3E5D64","5976","Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (FPE3d) - Investing.com","3.52B","3520000000","29.86","52,436","-31.87%","29.63-44.44","29.85-30.39","30.66","139000000","-","-","4.4B","4400000000","-","0.99","2.26%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery","Japan","JP3765150002","1104","Harmonic Drive Systems Inc Stock Price Today (6324) - Investing.com","317.67B","317670000000","3,300.0","295,577","-55.35%","3,150-7,440","3,240-3,325","3,290","96263100","1.36","61.66","51.94B","51940000000","53.52","20.00","0.61%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","4073","Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (LUNDb) - Investing.com","114.82B","114820000000","464.0","127,653","-4.41%","419.9-637.8","458-466.7","456.3","248000000","0.8","10.12","24.83B","24830000000","45.85","3.75","0.81%","May 24, 2022","2022-05-24");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG981491007","12250","Wynn Macau Ltd Stock Price Today (1128) - Investing.com","25.53B","25530000000","4.90","10,692,289","-67.46%","4.23-15.02","4.68-4.99","4.74","5210231600","1.56","-","11.73B","11730000000","-1","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0880043028","20300","SJM Holdings Ltd Stock Price Today (0880) - Investing.com","19.03B","19030000000","3.35","23,779,516","-67.41%","2.83-10.18","3.22-3.4","3.25","5681444293","1.29","-","10.08B","10080000000","-0.73","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Health Care Providers & Services","United States","US62919Q1022","17748","NMC Health PLC ADR Stock Price Today (NMHLY) - Investing.com","23.16M","23160000","0.01","64,381","-97.37%","0-0.41","0.01-0.01","0.01","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank Abp Stockholm Stock Price Today (NDASE) - Investing.com","375.79B","375790000000","99.02","8,521,317","11.79%","84.96-117.2","97.11-99.95","96.94","3784416077","0.93","11.66","54.76B","54760000000","8.48","0.69","7.22%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Ireland Stock Price Today (CRH) - Investing.com","29.35B","29350000000","38.18","2,463,544.67","-4%","33.65-48.18","37.83-38.6","37.63","764946788","1.2","19.10","27.25B","27250000000","1.6","1.21","3.01%","-","1970-01-01");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Communication Services","Entertainment","Netherlands","NL0015000IY2","9370","Universal Music Group NV Stock Price Today (UMG) - Investing.com","40.4B","40400000000","22.29","2,318,964","-","17.58-27.96","21.95-22.35","21.73","1812909013","-","-","5.64B","5640000000","-","0.20","0.90%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Gas Utilities","Hong Kong","HK0003000038","55302","Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HOKCF) - Investing.com","20.66B","20660000000","1.0950","23,667","-31.99%","0.0004-1.85","1.07-1.095","1.16","18659870098","-","31.75","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC Ireland Stock Price Today (SKG) - Investing.com","10.51B","10510000000","40.68","804,647","-5.76%","33.58-50.44","39.85-41.01","38.78","258235033","0.75","15.59","-","-","2.61","1.254","3.08%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","37736","Teva Stock Price Today (TEVA) - Investing.com","9.91B","9910000000","8.71","8,572,381","-18.14%","7.24-11.54","8.7-9.03","8.95","1110352397","1.18","23.21","15.88B","15880000000","0.38","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027670003","0","Nippon Building Fund Inc Stock Price Today (8951) - Investing.com","1.15T","1.15E+12","674,000","4,602","-6.13%","610,000-747,000","674,000-687,000","686,000","1700991","0.37","25.81","96.55B","96550000000","26,115.16","24,848.00","3.69%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027680002","51","Japan Real Estate Investment Corp Stock Price Today (8952) - Investing.com","871.3B","871300000000","629,000","3,697","-7.23%","572,000-711,000","629,000-639,000","637,000","1385210","0.36","26.87","71.85B","71850000000","23,409.1","22,756.00","3.62%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047550003","0","Nippon Prologis REIT Inc Stock Price Today (3283) - Investing.com","962.66B","962660000000","360,500","7,209","3.74%","325,500-412,000","360,000-367,500","366,000","2670350","0.21","42.72","49.96B","49960000000","8,437.88","9,814.00","2.72%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047510007","0","GLP J-REIT Stock Price Today (3281) - Investing.com","789.41B","789410000000","175,800","12,040","-3.14%","167,600-205,000","175,500-179,500","179,100","4490369","0.25","38.41","70.62B","70620000000","4,577.35","6,190.00","3.52%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3046390005","0","Daiwa House Reit Investment Corp Stock Price Today (8984) - Investing.com","730.8B","730800000000","315,000","5,642","7.25%","294,200-354,000","314,000-321,500","319,000","2320000","0.41","30.49","87.93B","87930000000","10,330.61","11,422.00","3.63%","-","1970-01-01");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3039710003","0","Japan Retail Fund Investment Corp Stock Price Today (8953) - Investing.com","722.17B","722170000000","103,300","20,681","-5.14%","87,000-123,400","103,200-105,200","104,400","6990971","1.14","23.69","111.48B","111480000000","4,360.14","4,534.00","4.39%","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc Stock Price Today (3462) - Investing.com","768.58B","768580000000","163,000","11,756","-5.07%","137,300-186,400","163,000-167,800","167,600","4715200","0.56","30.98","113.1B","113100000000","5,262.06","6,540.00","4.01%","-","1970-01-01");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","25450","ICA Gruppen AB Stockholm Stock Price Today (ICAA) - Investing.com","107.81B","107810000000","536.0","838,834","36.39%","383.1-545.2","533.4-536.6","535.2","201146795","-0.08","24.43","127.69B","127690000000","21.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financial","Diversified Financial Services","Sweden","SE0000107203","15","Industrivarden C Stock Price Today (INDUc) - Investing.com","108.19B","108190000000","250.50","484,180","-18.91%","227.7-339.3","244.8-252.2","243.8","431899108","0.88","-","-11,320,000,000","-11320000000","-25.58","6.75","2.69%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000093390","15400","HKT Trust Stock Price Today (6823) - Investing.com","85.34B","85340000000","11.26","7,079,121","0.18%","10.28-11.5","11.12-11.36","11.2","7579312609","0.18","17.74","33.96B","33960000000","0.63","0.7277","6.46%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Utilities","Independent Power and Renewable Electricity Producers","Australia","NZMELE0002S7","1015","Meridian Energy Ltd New Zealand Stock Price Today (MEL) - Investing.com","12.27B","12270000000","4.74","970,420","-12.38%","4.33-5.61","4.73-4.88","4.81","2577565347","-","36.41","4.1B","4100000000","-","0.1964","4.14%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd New Zealand Stock Price Today (RYM) - Investing.com","4.56B","4560000000","9.21","398,639","-33.69%","8.81-15.85","9.13-9.31","9.3","497344983","-","9.36","481.53M","481530000","-","0.224","2.43%","May 18, 2022","2022-05-18");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden  AB ser. A Stockholm Stock Price Today (INDUa) - Investing.com","108.19B","108190000000","254.80","287,688","-21.7%","230.4-354.6","250-256.8","248.7","431899108","0.88","-","-11,320,000,000","-11320000000","-25.58","6.75","2.65%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0083000502","7000","Sino Land Stock Price Today (0083) - Investing.com","80.58B","80580000000","10.44","4,788,681","-10.92%","9.22-12.98","10.44-10.66","10.68","7718156511","0.8","6.12","31.34B","31340000000","1.71","0.84","8.05%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG211461085","27900","Chow Tai Fook Jewellery Group Ltd Stock Price Today (1929) - Investing.com","132.8B","132800000000","13.28","6,776,257","5.56%","11.94-18.54","12.9-13.54","12.92","10000000000","1.08","18.01","89.68B","89680000000","0.74","0.46","3.46%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3040880001","1","Orix JREIT Inc Stock Price Today (8954) - Investing.com","483.83B","483830000000","175,300","12,944","-8.65%","154,400-217,900","175,100-178,300","177,900","2760000","0.84","25.27","70.97B","70970000000","6,936.59","7,140.00","4.07%","-","1970-01-01");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3045540006","0","United Urban Investment Corp Stock Price Today (8960) - Investing.com","443.12B","443120000000","142,100","8,716","-13.72%","120,700-171,300","141,800-144,500","144,400","3118337","0.75","25.80","47.01B","47010000000","5,507.21","6,200.00","4.36%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000063609","5000","Swire Properties Stock Price Today (1972) - Investing.com","111.03B","111030000000","18.98","2,405,504","-18.19%","18.02-24.2","18.92-19.36","19.38","5850000000","0.82","15.59","15.89B","15890000000","1.22","0.95","5.01%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0019000162","80000","Swire Pacific A Stock Price Today (0019) - Investing.com","67.42B","67420000000","44.90","1,428,013","-29.95%","40.25-64.6","44.8-45.95","45.25","1501580000","1.16","13.58","90.8B","90800000000","3.31","2.60","5.79%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electric Utilities","Australia","NZMRPE0001S2","752","Mercury NZ Ltd New Zealand Stock Price Today (MCY) - Investing.com","8.26B","8260000000","6.06","533,321","-10.22%","5.46-7.15","5.93-6.09","6.03","1398582127","-","18.83","1.97B","1970000000","-","0.2141","3.53%","Aug 14, 2022","2022-08-14");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electric Utilities","Hong Kong","HK0000179108","1699","HK Electric Investments Ltd Stock Price Today (2638) - Investing.com","68.48B","68480000000","7.75","3,028,675","-0.51%","7.5-7.99","7.71-7.79","7.78","8836200000","0.17","23.35","11.34B","11340000000","0.33","0.3203","4.13%","-","1970-01-01");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5854641009","17878","Melco Crown Stock Price Today (MLCO) - Investing.com","2.71B","2710000000","5.72","3,986,732","-70.58%","5.45-19.88","5.7-6.27","5.78","474456771","1.78","-","2.01B","2010000000","-1.7","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497176","52177","Telecom Italia RSP Stock Price Today (TLITn) - Investing.com","5.61B","5610000000","0.2642","70,240,231","-44.1%","0.1989-0.498","0.2622-0.2663","0.2622","21241315999","1.13","-","22.9B","22900000000","-0.41","0.0275","3.60%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10729","Getinge AB ser. B Stockholm Stock Price Today (GETIb) - Investing.com","77.09B","77090000000","286.6","835,021","1.13%","277.6-431.6","283.4-291.7","289","272369573","1.02","27.28","27.06B","27060000000","10.5","4.00","1.40%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Trading Companies & Distributors","United States","NL0000687663","733","Aercap Stock Price Today (AER) - Investing.com","11.19B","11190000000","46.71","2,036,113","-22.15%","43.75-71.38","46.53-48.52","48.24","239572637","2.16","6.26","5.13B","5130000000","7.47","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015949201","6171","Lifco publ AB Stock Price Today (LIFCOb) - Investing.com","95.07B","95070000000","209.30","544,813","13.75%","164.5-277","204.1-215","204","454216300","1.55","37.84","18.63B","18630000000","5.53","1.50","0.72%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","MOCORP","EUR","Industrials","Machinery","Finland","FI0009014575","15630","Metso Outotec Corp Stock Price Today (MOCORP) - Investing.com","6.8B","6800000000","8.208","2,615,615","-14.34%","5.918-10.59","8.174-8.35","8.194","828654266","1.92","21.40","4.48B","4480000000","0.38","0.24","2.92%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0014781795","3319","Addtech London Stock Price Today (0QI7) - Investing.com","47.29B","47290000000","176.90","109,242","17.62%","131-222","176.9-176.9","168.6","269473712","-","48.45","-","-","-","1.20","0.68%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0006422390","3300","Thule Group AB Stock Price Today (THULE) - Investing.com","36.27B","36270000000","346.90","398,932","-9.76%","314.5-556.5","331.9-349.2","333.2","104562436","1.27","19.59","10.88B","10880000000","17.71","13.00","3.75%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stockholm Stock Price Today (CAST) - Investing.com","65.29B","65290000000","195.90","1,010,866","-6.18%","186.5-259.8","193.1-200.7","195.7","328400968","0.8","5.17","7.04B","7040000000","37.86","7.25","3.70%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0012866412","1645","BE Semiconductor Industries NV Stock Price Today (BESI) - Investing.com","4.73B","4730000000","58.74","713,835","-17.66%","57.78-89.2","57.8-63.12","64.72","80548519","1.45","16.04","808.51M","808510000","3.66","3.33","5.67%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009554454","300","Samhallsbyggnadsbolaget i Norden AB Stock Price Today (SBBb) - Investing.com","51.17B","51170000000","31.05","13,166,469","-4.17%","30.1-69.38","30.1-31.62","30.47","1648007803","1.07","1.82","5.93B","5930000000","17.04","1.32","3.83%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0003055501","1197","Nordic Semiconductor Stock Price Today (NOD) - Investing.com","36.56B","36560000000","191.45","859,139","-6.24%","165.4-319.4","183.2-195","179.9","190962563","1.57","42.88","5.74B","5740000000","4.44","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg AB ser. B Stockholm Stock Price Today (TRELb) - Investing.com","60.7B","60700000000","218.00","881,830","-2.15%","157.3-256","217.4-226.8","220.4","269236783","1.42","21.41","47.76B","47760000000","10.18","5.50","2.52%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financial","Capital Markets","Sweden","SE0012454072","603","Avanza Bank Stock Price Today (AVANZ) - Investing.com","39.14B","39140000000","251.6","715,038","-17.72%","184.1-376.5","250.2-255.9","253.1","155571758","0.84","21.38","3.64B","3640000000","11.77","9.20","3.66%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","Healthcare","Biotechnology","United Kingdom","GB00B6774699","1682","Abcam PLC Stock Price Today (ABCA) - Investing.com","2.86B","2860000000","1,250.00","391,259","-17.76%","1,145.67-1,760","1,209-1,258","1,228","228591416","0.55","733.57","315.4M","315400000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","218","Fabege AB Stockholm Stock Price Today (FABG) - Investing.com","38.61B","38610000000","120.15","607,689","-5.09%","113.7-160.45","117.2-122.3","120.2","318998267","0.71","5.27","3.01B","3010000000","22.78","3.80","3.16%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financial","Banks","Austria","AT0000BAWAG2","3207","BAWAG Group AG Stock Price Today (BAWG) - Investing.com","4.07B","4070000000","45.720","212,854","0.4%","39.84-58.05","45.5-46.32","45.7","89004800","0.96","-","1.77B","1770000000","-","7.7218","16.89%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Information Technology","Software","Denmark","DK0060952919","3385","Netcompany Group Stock Price Today (NETCG) - Investing.com","19.58B","19580000000","397.40","173,289","-38.24%","366.6-861.5","394-405.6","391.6","49273514","1.21","34.27","3.63B","3630000000","11.6","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Staples","Food Products","Norway","FO0000000179","1571","P/f Bakkafrost Stock Price Today (BAKKA) - Investing.com","38.29B","38290000000","648.00","90,540","-2.11%","507.4-797","645-670","661.5","59082558","0.71","29.87","7.49B","7490000000","21.67","6.7032","1.03%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B Stockholm Stock Price Today (EKTAb) - Investing.com","25.64B","25640000000","66.74","1,383,521","-41.2%","65.84-132.35","66.64-68.44","66.92","382083120","0.98","23.61","13.98B","13980000000","2.83","3.10","4.64%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","NENTb","SEK","Communication Services","Media","Sweden","SE0012116390","1480","Nordic Entertainment Group AB Class B Stock Price Today (NENTb) - Investing.com","25.48B","25480000000","326.70","160,987","-18.12%","283-535","326.7-338.6","332.6","77981090","-","36.88","13B","13000000000","8.86","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Utilities","Electric Utilities","Spain","ES0125220311","38967","Acciona Stock Price Today (ANA) - Investing.com","10.25B","10250000000","187.500","124,006","29.04%","122.5-197","187.4-192","187.5","54650454","0.82","14.45","11.66B","11660000000","9.28","3.1711","1.69%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Information Technology","IT Services","Italy","IT0005282865","10579","Reply SpA OTC Markets Stock Price Today (RPYTF) - Investing.com","5.56B","5560000000","156.7400","304","23.86%","156.74-210","156.74-156.75","210","37340600","-","34.18","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3474","Holmen AB Stockholm Stock Price Today (HOLMb) - Investing.com","94.24B","94240000000","573.4","294,218","37.87%","368.9-580.2","558.8-578","550.4","161925685","0.59","24.36","20.53B","20530000000","23.54","7.50","1.31%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Materials","Containers & Packaging","Sweden","SE0000862997","4398","BillerudKorsnas Stock Price Today (BILL) - Investing.com","31.64B","31640000000","152.95","484,177","-13.59%","119.25-196.55","151.55-154.6","150.2","206870787","0.77","21.33","26.21B","26210000000","7.17","4.30","2.81%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Discretionary","Distributors","Belgium","BE0974259880","2006","D'Ieteren Stock Price Today (IETB) - Investing.com","8.27B","8270000000","155.00","80,324","68.39%","84.8-179.7","151-161.7","155.6","53350793","1.16","32.96","3.36B","3360000000","4.7","1.47","0.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUIGn","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG Stock Price Today (TUIGn) - Investing.com","4.45B","4450000000","2.741","9,633,866","-34.24%","2.021-4.472","2.738-2.789","2.741","1622914412","1.71","-","7.75B","7750000000","-2.59","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Biotechnology","Sweden","SE0011205202","1200","Vitrolife AB London Stock Price Today (0YAY) - Investing.com","34.58B","34580000000","254.40","58,219","-19.26%","233.2-585","244.8-257.2","251.3","135394622","-","97.52","-","-","-","0.80","0.32%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0001174970","21000","MIC SDB Stock Price Today (TIGOsdb) - Investing.com","21.55B","21550000000","222.8","465,249","-32.95%","188.7-385.1","208.8-226.3","213.9","100469436","0.73","3.85","41.79B","41790000000","57.84","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financial","Banks","Denmark","DK0060854669","632","Ringkjoebing Landbobank A/S Stock Price Today (RILBA) - Investing.com","24.55B","24550000000","872","43,363","38.41%","603-963","866-886","865","28149406","0.81","18.98","1.52B","1520000000","45.94","7.00","0.80%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction & Engineering","Netherlands","NL0006237562","26933","Arcadis Stock Price Today (ARDS) - Investing.com","3.55B","3550000000","39.92","145,601","12.2%","33.08-47.82","39.7-40.3","39.76","89009839","1.42","21.35","2.56B","2560000000","1.87","0.70","1.75%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Staples","Beverages","United Kingdom","GB00BRJ9BJ26","250","Fevertree Drinks PLC Stock Price Today (FEVR) - Investing.com","2.12B","2120000000","1,815.00","411,973","-27.98%","1,456.09-2,871","1,780-1,875","1,824","116550000","1.41","47.55","311.1M","311100000","0.38","58.89","3.24%","-","1970-01-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011205194","242","Wihlborgs Fastigheter Stock Price Today (WIHL) - Investing.com","26.38B","26380000000","171.60","232,546","-2.61%","162.2-229.8","168.7-174.7","171.9","153713456","0.86","7.16","3.05B","3050000000","23.98","6.00","3.50%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Industrials","Machinery","Spain","ES0137650018","6670","Fluidra Stock Price Today (FLUI) - Investing.com","4.96B","4960000000","26.120","427,485","-8.83%","22.45-38.25","25.26-26.14","26.12","189832759","0.54","-","2.22B","2220000000","-","0.5103","1.95%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction & Engineering","Sweden","SE0014960373","17500","SWECO AB ser. B London Stock Price Today (0H0G) - Investing.com","49.96B","49960000000","141.85","24,545","-4.99%","118.1-170.6","141.85-141.85","138.4","357598804","-","33.11","-","-","-","2.45","1.75%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0009216278","78","MIPS AB Stock Price Today (MIPS) - Investing.com","18.49B","18490000000","706.40","136,364","4.42%","546-1,242","702.8-747.6","740","26177871","1.2","69.43","662M","662000000","10.17","5.00","0.71%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Information Technology","Software","Sweden","SE0017161243","584","Fortnox AB Stock Price Today (FNOX) - Investing.com","32.47B","32470000000","53.25","1,475,488","18.6%","33.1-64.5","50.01-54.19","48","609744700","1.26","124.07","1.01B","1010000000","0.43","0.08","0.15%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera London Stock Price Today (0NVV) - Investing.com","5.19B","5190000000","3.59","90,799","6.53%","3.19-331","3.59-3.59","3.59","1460320783","-","15.71","-","-","-","0.12","3.38%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","8071","Glanbia PLC London Stock Price Today (GL9) - Investing.com","3.14B","3140000000","11.50","103,643","-6.92%","10.06-15.5","11.36-11.5","11.11","276303659","-","22.94","-","-","-","24.7423","2.57%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015962477","8325","Nolato AB ser. B London Stock Price Today (0OA9) - Investing.com","18.45B","18450000000","68.75","16,915","-19.85%","67.65-121.2","68.75-68.75","68.6","269377080","-","-","-","-","-","1.90","2.77%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financial","Capital Markets","Italy","IT0003261697","1434","Azimut Holding SpA Stock Price Today (AZMT) - Investing.com","2.85B","2850000000","20.390","1,001,867","3.56%","17.685-27.22","20.16-20.57","20.06","139609600","1.39","4.69","2.06B","2060000000","4.35","1.30","6.38%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007871645","2055","Kindred Group PLC Stock Price Today (KINDsdb) - Investing.com","19.22B","19220000000","87.1","1,097,062","-41.56%","74.3-168.9","85-88.6","84.5","220711771","1.17","7.02","15.43B","15430000000","12.45","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007491303","12000","Bravida Holding AB Stock Price Today (BRAV) - Investing.com","20.61B","20610000000","101.40","229,240","-17.83%","97.75-140","100-105.4","99.05","203289281","0.99","17.71","22.47B","22470000000","5.72","3.00","2.96%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2480","ALK-Abello B Stock Price Today (ALKb) - Investing.com","34.08B","34080000000","155","277,257","15.59%","113-175","154-159","154","219853360","0.86","155.67","3.92B","3920000000","1","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010716418","180","Entra ASA Stock Price Today (ENTRA) - Investing.com","28.34B","28340000000","155.60","191,309","-17.72%","152.6-231.2","152.6-157.9","156","182107054","0.99","4.19","2.78B","2780000000","37.1","5.10","3.28%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0010468116","6000","Arjo AB Stock Price Today (ARJOb) - Investing.com","20.16B","20160000000","74.00","751,266","-10.19%","68.95-132.9","74-76.4","74.8","272369573","0.42","27.50","9.27B","9270000000","2.69","1.15","1.55%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007074844","270","Wallenstam B Stock Price Today (WALLb) - Investing.com","36.07B","36070000000","109.30","292,328","-17.94%","105.4-170.6","108.1-112.3","110.2","330000000","0.67","6.92","2.38B","2380000000","15.78","1.20","1.10%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011426428","67","Nyfosa AB Stock Price Today (NYFO) - Investing.com","20.86B","20860000000","109.20","366,709","7.27%","101.4-176.9","106.8-110.5","108.1","191022813","1.43","5.44","2.6B","2600000000","20.09","3.40","3.11%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Biotechnology","Denmark","DK0015998017","759","Bavarian Nordic Stock Price Today (BAVA) - Investing.com","9.56B","9560000000","135.9","405,221","-52.16%","131-369.3","133.5-140.6","131","70361708","1.96","-","1.35B","1350000000","-12.32","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Airlines","United Kingdom","GB00B1722W11","9051","Dart Group Stock Price Today (JET2) - Investing.com","2.66B","2660000000","1,240.50","637,514","-14.51%","912.4-1,573.22","1,220.5-1,270","1,237.5","214619479","2.46","-","525.1M","525100000","-1.84","N/A","N/A","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financial","Banks","Denmark","DK0010307958","3242","Jyske Bank Stock Price Today (JYSK) - Investing.com","25.75B","25750000000","395.6","266,476","30.95%","254.3-421.7","390.4-400","395.9","65094387","0.82","9.34","11.35B","11350000000","42.37","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Information Technology","IT Services","United Kingdom","GB00BBQ38507","10509","Keywords Studios Plc Stock Price Today (KWS) - Investing.com","1.83B","1830000000","2,404.00","198,953","-13.02%","1,950-3,366","2,320-2,416","2,376","76028880","0.98","66.26","430.5M","430500000","0.36","2.15","0.09%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Materials","Metals & Mining","Euro Zone","SE0000120669","14130","SSAB AB ser. B Stockholm Stock Price Today (SSABb) - Investing.com","61.82B","61820000000","58.64","8,813,443","37.33%","34.35-68.46","57.66-59.14","57","1029835326","1.19","3.40","107.81B","107810000000","18.61","5.25","8.95%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Staples","Food Products","Norway","NO0003096208","5000","Lerøy Seafood Stock Price Today (LSG) - Investing.com","52.82B","52820000000","88.70","686,017","15.28%","63.16-90.2","88.45-90.2","89.3","595475920","0.91","20.07","23.07B","23070000000","4.42","2.50","2.82%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace & Defense","Norway","NO0003043309","11122","Kongsberg Stock Price Today (KOG) - Investing.com","72.09B","72090000000","406.00","202,732","95.57%","204.8-413","399.6-410","402","177551296","0.67","33.63","27.45B","27450000000","12.07","15.30","3.77%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Information Technology","Software","Finland","FI4000198031","496","Qt Group Oyj Stock Price Today (QTCOM) - Investing.com","2.08B","2080000000","84.1200","98,959","-15.03%","81.3-179.8","83.22-91.9","91.2","24783198","1.38","96.86","129.34M","129340000","0.87","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Electrical Equipment","United Kingdom","GB00B0130H42","210","ITM Power Stock Price Today (ITM) - Investing.com","2.03B","2030000000","331.40","3,725,481","-37.06%","208.24-536.15","307.6-338.9","311.6","613158155","1.28","-","8.26M","8260000","-0.06","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Communication Services","Media","United Kingdom","GB00BFZZM640","5751","S4 Capital PLC Stock Price Today (SFOR) - Investing.com","1.67B","1670000000","308.03","2,459,723","-45.58%","265-878","307.4-326.2","308.8","540974348","0.98","-","279.29M","279290000","-0.05","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Consumer Staples","Food Products","Spain","ES0184262212","5182","Viscofan Stock Price Today (VIS) - Investing.com","2.43B","2430000000","52.550","49,735","-8.77%","48.92-61.45","51.8-53.9","52.55","46283005","0.15","18.74","969.23M","969230000","2.87","1.3689","2.60%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financial","Banks","Norway","NO0010631567","1505","Sparebank 1 SR Bank ASA Stock Price Today (SRBNK) - Investing.com","30.68B","30680000000","120.00","230,641","8.79%","106.6-142.7","117-120.7","124.2","255684565","1.23","9.94","4.92B","4920000000","12.07","6.00","5.00%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Information Technology","IT Services","Finland","FI0009000277","24389","TietoEVRY Corp Stock Price Today (TIETO) - Investing.com","2.83B","2830000000","23.94","326,765","-17.39%","21.06-30.46","23.9-24.42","23.92","118133065","1.23","9.74","2.82B","2820000000","2.46","1.40","5.85%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery","Finland","FI0009005870","16540","Konecranes ABP Stock Price Today (KCRA) - Investing.com","2.14B","2140000000","27.00","336,453","-29.23%","24.32-42.31","26.54-27.7","26.63","79134459","1.49","20.01","3.15B","3150000000","1.35","1.25","4.63%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financial","Capital Markets","Sweden","SE0000195810","10","Bure Equity AB Stock Price Today (BURE) - Investing.com","17.41B","17410000000","234.80","115,200","-40.74%","223.2-489.2","229-241.6","229","74146921","1.54","-","-","-","-0.06","2.25","0.96%","-","1970-01-01");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financial","Capital Markets","Italy","IT0001031084","958","Banca Generali London Stock Price Today (0DQZ) - Investing.com","3.64B","3640000000","31.66","30,524","1.83%","25.86-43.42","31.66-31.66","30.78","114632168","-","10.96","-","-","-","4.45","14.14%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Netherlands","NL0011872650","6964","Basic Fit NV Stock Price Today (BFIT) - Investing.com","2.64B","2640000000","40.06","125,014","5.48%","33.48-49.24","39.7-40.42","39.6","66000000","1.85","-","340.75M","340750000","-2.39","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Belgium","BE0165385973","1584","Melexis Stock Price Today (MLXS) - Investing.com","3.35B","3350000000","82.95","49,915","-8.85%","71.5-110.8","81.4-84.25","80.75","40400000","1.15","22.13","827.85M","827850000","3.75","1.82","2.19%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Life Sciences Tools & Services","Denmark","DK0060055861","147","ChemoMetec Stock Price Today (CHEMM) - Investing.com","14.06B","14060000000","807.50","70,097","19.81%","595.5-1,149","793-816","790","17409479","2.02","107.00","357.96M","357960000","7.55","4.00","0.50%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Discretionary","Household Durables","Italy","IT0003115950","9100","De Longhi SpA London Stock Price Today (0E5M) - Investing.com","3.49B","3490000000","23.04","6,004","-36.98%","22.61-40","23.04-23.04","22.96","150000742","-","11.05","-","-","-","0.83","3.64%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0006993770","12128","Axfood AB Stockholm Stock Price Today (AXFO) - Investing.com","60.87B","60870000000","291.1","406,756","37.77%","203-325.5","288.3-296.1","290.4","209104732","0.19","25.57","61.28B","61280000000","11.38","7.75","2.66%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Materials","Chemicals","Netherlands","NL0010558797","3816","OCI NV Stock Price Today (OCI) - Investing.com","7.62B","7620000000","36.32","550,905","88.87%","18.22-40.16","35.52-36.66","35.86","209899104","1.38","14.10","7.89B","7890000000","2.56","1.56","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","JE00BG6L7297","3621","Boohoo Group PLC Stock Price Today (BOOH) - Investing.com","1.01B","1010000000","81.24","12,837,244","-75.82%","63.32-346.66","79.62-82.62","80.54","1239114350","2.18","17.50","1.9B","1900000000","0.05","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Building Products","Euro Zone","SE0001852419","4549","Lindab International AB Stockholm Stock Price Today (LIAB) - Investing.com","17.63B","17630000000","231.20","181,238","33.03%","169.2-325","229-240","230","76466982","1.67","17.04","11.9B","11900000000","13.57","3.70","1.60%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BRS65X63","885","Indivior PLC Stock Price Today (INDV) - Investing.com","2.21B","2210000000","313.20","1,792,381","119.17%","143.6-340","308.8-333.8","330.6","706023997","-0.29","17.98","604.58M","604580000","0.17","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV OTC Markets Stock Price Today (GLPGF) - Investing.com","3.88B","3880000000","64.00","8","-18.99%","48.55-78.74","64-64","55.7","65648221","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000852580","7484","Koninklijke Boskalis Westminster NV Stock Price Today (BOSN) - Investing.com","4.28B","4280000000","33.10","319,476","21.6%","22.5-33.5","33.06-33.24","33.32","129324898","1.14","28.43","2.96B","2960000000","1.16","0.50","1.51%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financial","Banks","Norway","NO0006390301","1482","Sparebank 1 SMN London Stock Price Today (0IVM) - Investing.com","17.11B","17110000000","132.00","21,752","14.78%","113.6-156.8","132-132","129.39","129387801","-","9.76","-","-","-","7.50","5.73%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financial","Capital Markets","Sweden","SE0015192067","646","Nordnet AB Stock Price Today (SAVE) - Investing.com","42.96B","42960000000","172.10","415,128","6.89%","120.55-191.4","167.6-173.7","172.15","249625000","-","23.71","4.39B","4390000000","7.26","5.56","3.23%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB0030927254","3126","ASOS PLC Stock Price Today (ASOS) - Investing.com","1.39B","1390000000","1,398.0","558,805","-72.88%","1,315-5,326","1,376-1,420","1,373","99703534","2.45","43.39","5.91B","5910000000","0.32","N/A","N/A","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Industrials","Industrial Conglomerates","Norway","NO0010234552","3111","Aker ASA London Stock Price Today (0MJX) - Investing.com","57.54B","57540000000","766.00","8,057","19.59%","597-901","766-766","768.5","74287314","-","37.74","-","-","-","14.50","1.87%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multi-Utilities","Italy","IT0003027817","8680","Iren Stock Price Today (IREE) - Investing.com","3.18B","3180000000","2.476","1,775,339","0.16%","2.068-2.912","2.476-2.53","2.516","1283075732","0.74","10.48","6.97B","6970000000","0.24","0.105","4.24%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B2863827","7241","CVS Group Stock Price Today (CVSG) - Investing.com","1.28B","1280000000","1,800.00","334,203","-9.37%","1,512-2,835","1,785-1,845","1,783","71071385","1.44","50.33","538.2M","538200000","0.36","0.07","0.36%","Sep 21, 2022","2022-09-21");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional Services","United Kingdom","GB00BVFCZV34","7674","RWS Holdings PLC Stock Price Today (RWS) - Investing.com","1.71B","1710000000","440.00","1,681,495","-34.77%","326-689.5","419-440","420.6","389376807","0.68","40.76","694.5M","694500000","0.11","10.50","2.39%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financial","Insurance","Spain","ES0124244E34","31478","Mapfre Stock Price Today (MAP) - Investing.com","5.32B","5320000000","1.745","4,648,428","-1.75%","1.576-2.013","1.705-1.798","1.745","3049489253","0.98","7.42","20.91B","20910000000","0.25","0.1179","6.76%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","600","Scatec Solar OL London Stock Price Today (0R3I) - Investing.com","18.35B","18350000000","115.42","35,792","-54.51%","105.6-245.8","115.42-115.42","117.28","158845231","-","47.85","-","-","-","2.54","2.20%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Materials","Metals & Mining","Finland","FI0009002422","9096","Outokumpu Oyj Stock Price Today (OUT1V) - Investing.com","2.14B","2140000000","4.7350","3,519,249","-12.15%","4.09-6.544","4.726-4.816","4.688","452709737","1.57","4.05","7.71B","7710000000","1.17","0.15","3.17%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004764699","2127","Brunello Cucinelli London Stock Price Today (0Q7S) - Investing.com","3.35B","3350000000","48.16","3,806","12.37%","41.84-63.75","48.16-48.16","47.52","68000000","-","61.41","-","-","-","0.42","0.85%","-","1970-01-01");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000106205","15648","Peab AB ser. B London Stock Price Today (0MHT) - Investing.com","27.67B","27670000000","95.55","63,267","-22.29%","79.15-126.3","95.55-95.55","94.13","294962746","-","11.68","-","-","-","5.00","5.29%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Electrical Equipment","Netherlands","NL0000852523","5784","TKH Group NV Stock Price Today (TWKNc) - Investing.com","1.93B","1930000000","46.82","79,450","16.76%","39.32-57.4","46.82-47.5","46.6","41177544","2.04","20.32","1.52B","1520000000","2.3","1.50","3.20%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Electrical Equipment","Netherlands","NL0012817175","621","Alfen Beheer BV Stock Price Today (ALFEN) - Investing.com","1.87B","1870000000","86.18","140,079","25.35%","54.1-103.8","83.7-86.3","84","21694584","0.82","87.49","249.67M","249670000","0.99","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000549412","133","Kungsleden AB London Stock Price Today (0GRG) - Investing.com","26.04B","26040000000","121.20","34,520","21.02%","83.85-131.5","121.2-121.2","121.2","215042296","-","8.78","-","-","-","2.80","2.31%","-","1970-01-01");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Information Technology","Software","United Kingdom","GB0006870611","0","GB Group Stock Price Today (GBGP) - Investing.com","1.47B","1470000000","583.50","575,955","-35.06%","498.8-980","576.5-587.5","576.5","251885638","0.85","44.42","223.26M","223260000","0.13","0.03","0.58%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00BL6NGV24","1897","Dr. Martens PLC Stock Price Today (DOCS) - Investing.com","2.13B","2130000000","213.00","1,904,477","-54.56%","203.4-517","213-221","210.4","1000222700","-","38.96","824.7M","824700000","0.05","1.22","0.57%","-","1970-01-01");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financial","Banks","Italy","IT0000066123","18076","Bper Banca SpA London Stock Price Today (0MU6) - Investing.com","2.26B","2260000000","1.60","871,989","-14.89%","1.27-2.22","1.6-1.6","1.58","1411087184","-","4.26","-","-","-","0.06","3.74%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Materials","Chemicals","Norway","NO0010657505","0","Borregaard Stock Price Today (BRGB) - Investing.com","17.96B","17960000000","180.00","74,199","-0.33%","170.4-235","179.8-182.8","179","99750239","0.28","25.97","5.81B","5810000000","6.93","2.75","1.53%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG London Stock Price Today (0A0C) - Investing.com","3.55B","3550000000","35.78","17,783","-21.22%","28.34-45.74","35.78-35.78","35.78","99965413","-","-","-","-","-","0.90","2.54%","-","1970-01-01");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financial","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa London Stock Price Today (0Q6M) - Investing.com","3.73B","3730000000","5.27","107,146","13.58%","3.54-5.31","5.27-5.27","5.22","713694210","-","5.97","-","-","-","0.30","5.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000806994","2453","JM AB London Stock Price Today (0MI3) - Investing.com","15.28B","15280000000","228.00","75,541","-28.27%","221.8-421.1","228-228","228.9","68653219","-","8.77","-","-","-","13.50","6.00%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0014504817","24000","Loomis AB ser. B London Stock Price Today (0JYZ) - Investing.com","18.22B","18220000000","245.30","48,433","-12.8%","222.6-297.2","245.3-245.3","240.5","73846047","-","16.32","-","-","-","8.50","3.45%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010714287","366","Corem Property Group AB Stock Price Today (COREb) - Investing.com","21.97B","21970000000","20.8600","880,445","5.57%","18.5-33.6","20.48-21.2","20.96","1053374000","1.05","4.16","3.65B","3650000000","5.13","0.40","1.92%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction & Engineering","Sweden","SE0017483506","4887","Instalco Intressenter AB Stock Price Today (INSTAL) - Investing.com","15.88B","15880000000","61.010","685,825","-15.78%","55.15-99.8","58.29-61.15","58.29","260253475","1.24","34.47","8.89B","8890000000","1.77","0.65","1.07%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Air Freight & Logistics","Netherlands","NL0009739416","40541","PostNL NV Stock Price Today (PTNL) - Investing.com","1.61B","1610000000","3.128","4,881,389","-28.31%","2.988-5","3.1-3.171","3.098","513252013","1.57","6.89","3.47B","3470000000","0.45","0.42","13.43%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financial","Diversified Financial Services","Italy","IT0004776628","3174","Banca Mediolanum SpA London Stock Price Today (0RDO) - Investing.com","5.14B","5140000000","6.98","81,930","-11.42%","5.87-9.88","6.98-6.98","6.9","736457927","-","7.12","-","-","-","1.36","19.55%","May 10, 2022","2022-05-10");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery","Finland","FI0009013429","11174","Cargotec Oyj Stock Price Today (CGCBV) - Investing.com","2.14B","2140000000","33.18","284,658","-30.99%","27.12-52.8","32.16-33.2","32.14","64454425","1.64","8.68","3.32B","3320000000","3.82","1.08","3.25%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA London Stock Price Today (0NM7) - Investing.com","3.26B","3260000000","386.25","1,406","40.2%","261.75-447","386.25-386.25","383.5","8447543","-","28.62","-","-","-","0.75","0.19%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC OTC Markets Stock Price Today (AIBRF) - Investing.com","5.96B","5960000000","2.150","9,051","-20.96%","1.98-3.48","2.15-2.15","2.13","2714381237","-","31.24","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Materials","Construction Materials","Italy","IT0001347308","9664","Buzzi Unicem London Stock Price Today (0NVQ) - Investing.com","3.33B","3330000000","17.67","50,329","-20.76%","14.3-24.29","17.67-17.67","17.56","187834480","-","6.23","-","-","-","0.40","2.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18011","SAAB AB ser. B London Stock Price Today (0GWL) - Investing.com","55.46B","55460000000","417.90","196,229","65.97%","203.4-422.8","417.9-417.9","412.85","131965259","-","40.41","-","-","-","4.90","1.17%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financial","Diversified Financial Services","United Kingdom","GG00BMGYLN96","133","Burford Capital Ltd NYSE Stock Price Today (BUR) - Investing.com","1.85B","1850000000","8.46","270,478","-34.77%","8.27-13.55","8.44-8.72","8.66","219049877","-","-","-","-","-","0.125","1.48%","-","1970-01-01");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financial","Capital Markets","United Kingdom","GB00BY7QYJ50","37","Molten Ventures PLC Stock Price Today (GROW) - Investing.com","1.06B","1060000000","693.00","577,366","-17.5%","572-1,190","686.5-714","704","152799853","0.86","2.32","488.34M","488340000","2.99","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0001157020","808","ERG Stock Price Today (ERG) - Investing.com","4.92B","4920000000","32.900","251,902","31.08%","22.32-33.12","32.68-33.12","32.68","149537920","0.48","61.02","1.04B","1040000000","0.54","0.90","2.74%","May 13, 2022","2022-05-13");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financial","Capital Markets","United Kingdom","GB0007388407","183","Liontrust Stock Price Today (LIO) - Investing.com","710.12M","710120000","1,170.00","213,894","-26.04%","1,056-2,560.05","1,146-1,184","1,148","60693908","1.04","14.72","214.19M","214190000","0.79","0.58","4.96%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financial","Banks","Denmark","DK0010311471","2077","Sydbank Stock Price Today (SYDB) - Investing.com","14.22B","14220000000","244.8","168,148","32.61%","174-269","241-250.6","247.4","58093288","1.04","10.56","2.84B","2840000000","23.18","12.00","4.90%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Materials","Construction Materials","United Kingdom","JE00B2419D89","3500","Breedon Aggregates Stock Price Today (BREE) - Investing.com","1.34B","1340000000","79.20","5,985,202","-22.35%","74.6-113.92","79.2-81","80.4","1691438486","1.18","17.13","1.23B","1230000000","0.05","1.60","2.02%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Materials","Metals & Mining","Spain","ES0132105018","8130","Acerinox London Stock Price Today (0OIQ) - Investing.com","2.72B","2720000000","10.10","321,998","-13.08%","9.13-12.88","10.1-10.1","9.9","269637524","-","4.68","6.71B","6710000000","-","0.405","4.02%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financial","Banks","Belgium","BE0003867844","0","KBC Ancora London Stock Price Today (0MFW) - Investing.com","3.03B","3030000000","38.56","19,137","4.27%","32.48-47.28","38.56-38.56","38.11","78301314","-","3.83","-","-","-","1.75","4.51%","-","1970-01-01");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000170375","368","Hufvudstaden AB ser. A London Stock Price Today (0GW3) - Investing.com","24.83B","24830000000","127.90","131,041","-6.28%","115.35-164.35","127.9-127.9","128.2","194035098","-","272.77","-","-","-","2.60","2.02%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Industrials","Machinery","Denmark","DK0010234467","10135","FLSmidth & Co. London Stock Price Today (0OJA) - Investing.com","11.14B","11140000000","195.80","97,994","-19.7%","161.5-277.5","195.8-195.8","191.63","56725432","-","21.91","-","-","-","3.00","1.54%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery","Sweden","SE0012729366","1104","Troax Group AB Stock Price Today (TROAX) - Investing.com","13.2B","13200000000","220.50","73,199","-29.78%","206-468.5","216-224","216","59867000","1.79","31.37","2.75B","2750000000","7.02","0.30","1.41%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 SA London Stock Price Today (0OGK) - Investing.com","22.85B","22850000000","78.07","327,774","-7.77%","59.19-91.86","78.07-78.07","78.16","292995100","-","81.07","-","-","-","1.00","1.28%","-","1970-01-01");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0000454746","478","Biotage AB Stock Price Today (BIOT) - Investing.com","13.58B","13580000000","205.80","150,905","8.32%","150-295.6","200.4-209","202.8","65983775","1.27","62.59","1.34B","1340000000","3.29","1.55","0.75%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Management & Development","Belgium","BE0003878957","322","VGP Prague Stock Price Today (VGP1) - Investing.com","132.71B","132710000000","4,500.00","10","123.88%","4,500-4,500","4,500-4,500","2,010","21833050","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB00BQS10J50","1745","Gamma Communications PLC Stock Price Today (GAMA) - Investing.com","1.15B","1150000000","1,196.00","270,701","-34.64%","1,190-2,350","1,190-1,226","1,218","96338861","0.77","21.66","447.7M","447700000","0.55","13.20","1.10%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Discretionary","Auto Components","Italy","IT0005252728","12225","Freni Brembo SpA London Stock Price Today (0RPV) - Investing.com","3.11B","3110000000","9.54","22,129","-7.92%","8.16-77.91","9.54-9.54","9.38","323887250","-","14.11","-","-","-","0.27","2.81%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financial","Banks","Italy","IT0000784196","3386","Banca Popolare di Sondrio ScpA London Stock Price Today (0NWJ) - Investing.com","1.71B","1710000000","3.809","15,512","17.02%","2.832-4.294","3.809-3.809","3.79","449699405","-","6.35","-","-","-","0.06","1.57%","May 10, 2022","2022-05-10");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","LUN","DKK","Healthcare","Pharmaceuticals","Denmark","DK0010287234","5588","Lundbeck Stock Price Today (LUN) - Investing.com","32.38B","32380000000","163.0","371,099","-14.57%","142.6-207.3","160.6-163.7","159.4","198646107","1.05","24.57","16.3B","16300000000","6.63","2.00","1.23%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004729759","3567","SESA Stock Price Today (SES) - Investing.com","2.14B","2140000000","138.70","24,879","20.82%","114.2-192.6","135.1-139.8","135.1","15454306","0.7","31.27","3.43B","3430000000","4.44","0.85","0.61%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Electrical Equipment","Denmark","DK0010287663","4120","NKT Holding London Stock Price Today (0MGC) - Investing.com","14.55B","14550000000","344.90","22,887","33.53%","222-347","344.9-344.9","331.2","42901036","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0000936478","9664","Intrum Justitia AB London Stock Price Today (0H9P) - Investing.com","28.84B","28840000000","238.50","74,337","-21.57%","210.9-307","238.5-238.5","249.7","120797264","-","9.66","-","-","-","13.50","5.62%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000641352","414","CA Immobilien Anlagen AG Stock Price Today (CAIV) - Investing.com","2.72B","2720000000","27.000","116,034","-26.43%","26.5-39.55","26.95-27.9","27","100716389","0.51","9.42","288.3M","288300000","3.14","6.00","22.22%","May 24, 2022","2022-05-24");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001664707","0","Catena AB Stock Price Today (CATE) - Investing.com","23.29B","23290000000","513.50","54,461","21.57%","405.8-594","504-528","522","45349440","0.81","7.21","1.44B","1440000000","71.25","8.00","1.56%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery","Sweden","SE0013747870","3408","Electrolux Professional B Stock Price Today (EPROb) - Investing.com","15.48B","15480000000","55.40","395,705","1.84%","45.08-70.4","53.8-56.5","55.65","279350986","-","32.71","7.86B","7860000000","1.69","0.50","0.90%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Materials","Chemicals","Austria","AT0000644505","7831","Lenzing AG Xetra Stock Price Today (LENV) - Investing.com","2.32B","2320000000","87.4000","415","-23.2%","82.7-133.2","87.4-89.2","88.2","26550000","-","21.21","-","-","-","4.35","4.98%","May 04, 2022","2022-05-04");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil, Gas & Consumable Fuels","Belgium","BE0003816338","3720","Euronav NYSE Stock Price Today (EURN) - Investing.com","2.39B","2390000000","11.830","2,181,085","35.98%","7.55-13.24","11.585-11.92","11.96","201677981","-","-","-","-","-","0.084","0.71%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Marine","Denmark","DK0060655629","10000","DFDS A/S Stock Price Today (DFDS) - Investing.com","15.81B","15810000000","275.6","76,357","-24.7%","250-403.6","270.2-279.8","269.6","57359260","1.49","16.54","17.87B","17870000000","16.66","4.00","1.45%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Materials","Metals & Mining","Belgium","BE0974258874","23450","NV Bekaert SA London Stock Price Today (0OQJ) - Investing.com","2.04B","2040000000","35.51","16,416","-3.77%","29.94-45.58","35.51-35.51","35.15","57239092","-","4.92","-","-","-","1.05","2.94%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction & Engineering","Norway","NO0005806802","7796","Veidekke ASA London Stock Price Today (0GF6) - Investing.com","16.31B","16310000000","122.40","10,657","-3.85%","106.2-136.6","122.4-122.4","123.4","133726469","-","16.93","-","-","-","7.00","5.76%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007100359","1408","Pandox AB Stock Price Today (PANDXb) - Investing.com","25.37B","25370000000","138.00","194,419","-8.43%","115.5-168.1","134.6-139.4","135.2","183849999","1.69","15.73","3.5B","3500000000","8.78","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BD8DR117","8257","Biffa PLC Stock Price Today (BIFF) - Investing.com","1.05B","1050000000","348.40","510,569","26.46%","255-419.5","313.2-352.4","336.4","302704165","1.18","-","1.23B","1230000000","-0.08","0.02","0.63%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financial","Banks","Norway","NO0006000801","831","Sparebank 1 Nord-Norge London Stock Price Today (0J1N) - Investing.com","10.03B","10030000000","99.40","21,201","17.08%","82.8-116.2","99.4-99.4","98.69","100398016","-","9.75","2.62B","2620000000","-","9.63","9.64%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Communication Services","Diversified Telecommunication Services","Austria","AT0000720008","17856","Telekom Austria AG London Stock Price Today (0NKL) - Investing.com","4.52B","4520000000","6.82","49,237","-0.87%","6.77-8.18","6.82-6.82","6.91","664084841","-","9.58","4.69B","4690000000","-","0.48","7.01%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Materials","Chemicals","Finland","FI0009004824","4937","Kemira Oyj Stock Price Today (KEMIRA) - Investing.com","1.92B","1920000000","12.50","241,293","-6.3%","10.36-14.66","12.25-12.61","12.46","153348612","1.2","17.53","2.84B","2840000000","0.71","0.58","4.64%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Information Technology","IT Services","Norway","NO0004822503","7658","Atea ASA London Stock Price Today (0JWO) - Investing.com","12.56B","12560000000","112.00","8,922","-32.24%","112-181","112-112","113.4","111355967","-","16.52","-","-","-","5.25","4.63%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Italy","IT0001137345","29054","Autogrill SpA London Stock Price Today (0DHJ) - Investing.com","2.72B","2720000000","7.10","93,437","2.31%","4.59-7.63","7.1-7.1","6.81","381851901","-","-","-","-","-","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974288202","200","Xior Student Housing BVBA Stock Price Today (XIOR) - Investing.com","1.41B","1410000000","50.80","22,529","5.83%","45.3-57.5","50.6-52","51.5","27781301","0.44","11.60","123.78M","123780000","4.38","0.8229","1.62%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financial","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente London Stock Price Today (0NRN) - Investing.com","3.25B","3250000000","27.57","1,574","-20.89%","23.75-35.25","27.57-27.57","27.58","117981485","-","7.61","-","-","-","0.3615","1.32%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Staples","Food Products","Spain","ES0112501012","7260","Ebro Foods London Stock Price Today (0NYH) - Investing.com","2.62B","2620000000","16.90","7,132","-1.05%","15.72-18.22","16.9-16.9","16.95","153865392","-","10.93","2.43B","2430000000","-","0.9234","5.43%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BG5KQW09","432","Ceres Power Stock Price Today (CWR) - Investing.com","1.42B","1420000000","745.00","1,084,104","-44.24%","481.2-1,347","676-780.6","680","190890745","1.23","-","30.78M","30780000","-0.11","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0000375115","1683","Mycronic publ AB Stock Price Today (MYCR) - Investing.com","17.01B","17010000000","173.70","101,363","-31.29%","161.2-282.8","172.8-176.3","171.1","97916509","1.16","28.15","4.48B","4480000000","6.17","3.00","1.73%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financial","Capital Markets","Switzerland","CH0528751586","1089","VZ Holding AG Stock Price Today (VZN) - Investing.com","2.86B","2860000000","72.70","9,079","-9.91%","70.3-100","71.4-73.1","70.7","39378855","0.48","20.14","388.87M","388870000","3.61","1.57","2.16%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Communication Services","Media","Belgium","BE0003826436","3324","Telenet Group Holding NV London Stock Price Today (0GAF) - Investing.com","3.09B","3090000000","28.33","147,670","-18.47%","27.46-34.82","28.33-28.33","28.21","109054093","-","6.96","-","-","-","1.925","6.83%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Information Technology","Software","United Kingdom","GB00BMH18Q19","685","Bytes Technology Ltd Stock Price Today (BYIT) - Investing.com","1.07B","1070000000","447.20","516,744","-7.87%","394.2-588.5","445.2-460.8","453.2","239482333","-","47.98","423.71M","423710000","0.09","0.02","0.45%","-","1970-01-01");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery","Finland","FI4000440664","2893","Neles Oyj Stock Price Today (NELES) - Investing.com","1.39B","1390000000","9.24","276,940","-23.79%","9.05-14.02","9.23-9.44","9.33","150197895","1.28","24.50","610.9M","610900000","0.37","0.266","2.88%","-","1970-01-01");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Information Technology","Software","United Kingdom","GB00B4T7HX10","1100","Learning Tech Stock Price Today (LTGL) - Investing.com","1.03B","1030000000","131.30","1,746,655","-26.28%","127.6-239","130-134.7","133.1","787340113","1.18","56.04","82.57M","82570000","0.02","0.01","0.61%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BKDRYJ47","3525","Airtel Africa Plc Stock Price Today (AAF) - Investing.com","5.5B","5500000000","146.60","4,624,290","97.71%","74.3-163.14","146.6-150.7","149.1","3754451890","-","11.97","3.38B","3380000000","0.12","0.04","2.30%","-","1970-01-01");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Industrials","Building Products","Finland","FI0009002158","4234","Uponor Oyj OTC Markets Stock Price Today (UPNRF) - Investing.com","1.29B","1290000000","17.56","300","-38.15%","17.56-33","17.56-17.56","20.95","72665792","0.95","11.84","-","-","0.44","0.69","3.01%","-","1970-01-01");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Belgium","BE0974362940","3105","Barco NV London Stock Price Today (0KDK) - Investing.com","1.93B","1930000000","22.890","44,808","0%","17.32-24.58","22.89-22.89","22.89","89137573","-","228.90","-","-","-","0.2646","1.23%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Information Technology","IT Services","Spain","ES0118594417","51310","Indra A London Stock Price Today (0HA9) - Investing.com","1.72B","1720000000","9.68","60,594","12.43%","7.01-11.08","9.68-9.68","9.16","176154514","-","11.25","-","-","-","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transportation Infrastructure","Italy","IT0005176406","4216","Enav SpA London Stock Price Today (0RIE) - Investing.com","2.38B","2380000000","4.42","22,410","13.62%","3.57-4.69","4.42-4.42","4.38","541225562","-","30.29","-","-","-","0.1081","2.46%","May 12, 2022","2022-05-12");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Health Care Equipment & Supplies","Finland","FI0009010912","158","Revenio Group Stock Price Today (REG1V) - Investing.com","1.22B","1220000000","45.74","31,660","-23.51%","37.2-72","45.74-48.28","47.58","26576740","1.31","66.62","78.88M","78880000","0.69","0.34","0.74%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Materials","Paper & Forest Products","Finland","FI0009000665","2389","Metsa Board Oyj Stock Price Today (METSB) - Investing.com","3.66B","3660000000","10.290","414,128","-3.83%","7.5-10.69","9.865-10.34","9.735","355512746","1.03","10.81","2.08B","2080000000","0.95","0.41","3.98%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional Services","Netherlands","NL0010937058","4175","Intertrust Group Holding SA Stock Price Today (INTER) - Investing.com","1.76B","1760000000","19.60","126,762","26.78%","11.34-21.25","19.58-19.62","19.58","90027539","0.22","46.16","578.59M","578590000","0.42","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMVQDZ64","214","Auction Technology Group PLC Stock Price Today (ATG) - Investing.com","1.06B","1060000000","879.00","168,080","-6.49%","712-1,680.44","864-895","863","120519793","-","-","70.08M","70080000","-1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Discretionary","Leisure Products","Italy","IT0005162406","2067","Technogym SpA London Stock Price Today (0RG1) - Investing.com","1.46B","1460000000","7.18","27,258","-34.85%","6.04-11.86","7.18-7.18","7.18","201327500","-","22.92","-","-","-","0.16","2.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE0005545503","0","11 AG London Stock Price Today (0E6Y) - Investing.com","3.53B","3530000000","20.12","14,149","-19.29%","19.75-27.88","20.12-20.12","21.09","176299649","-","10.08","3.91B","3910000000","-","0.05","0.25%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financial","Diversified Financial Services","Italy","IT0005244402","878","BFF Bank SpA Stock Price Today (BFF) - Investing.com","1.1B","1100000000","5.950","987,935","-18.94%","5.16-9","5.95-6.045","5.97","184340819","0.78","5.89","302.4M","302400000","1.01","1.5741","26.46%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Staples","Beverages","United Kingdom","IE00B010DT83","2653","C&C Stock Price Today (GCC) - Investing.com","817.47M","817470000","209.00","1,028,401","-24.28%","168.6-304.64","206.6-211.2","209.6","391133690","1.87","-","846.8M","846800000","-0.16","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0013647385","396","BICO Group AB Stock Price Today (BICO) - Investing.com","6.33B","6330000000","100.00","448,697","-79.71%","95.66-630","97-103.4","96.6","63330269","1.86","-","1.26B","1260000000","-4.01","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000117970","13002","NCC AB ser. B London Stock Price Today (0OFP) - Investing.com","13.23B","13230000000","122.80","78,280","-26.09%","115.5-170.4","122.8-122.8","122.8","107594750","-","9.50","-","-","-","6.00","4.87%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Discretionary","Auto Components","Spain","ES0105630315","25209","Cie Automotive Stock Price Today (CIEA) - Investing.com","2.57B","2570000000","21.000","261,770","-11.02%","18.68-28.44","20.6-21.32","21","122534776","0.98","9.07","3.27B","3270000000","2.17","0.5832","2.78%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financial","Capital Markets","Italy","IT0004998065","319","Anima Holding SpA Stock Price Today (ANIM) - Investing.com","1.6B","1600000000","4.680","1,906,737","10.33%","3.075-4.951","4.574-4.816","4.754","340813339","1.42","7.18","1.21B","1210000000","0.65","0.28","5.98%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Electrical Equipment","Sweden","SE0002367797","1046","Hexatronic Group AB Stock Price Today (HTRO) - Investing.com","17.18B","17180000000","423.00","315,211","175.03%","121.6-539","392-431.5","408.5","40625330","1.51","65.38","3.49B","3490000000","6.47","0.50","0.12%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financial","Banks","Spain","ES0180907000","9110","Unicaja Banco SA Stock Price Today (UNI) - Investing.com","2.39B","2390000000","0.901","8,616,190","8.62%","0.687-1.088","0.863-0.904","0.85","2650671743","1.24","1.91","2.64B","2640000000","0.47","0.0219","2.43%","-","1970-01-01");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery","Spain","ES0184933812","5552","Zardoya Otis Stock Price Today (ZOT) - Investing.com","3.32B","3320000000","7.060","370,919","33.46%","5.26-7.19","7.06-7.11","7.06","469930656","0.54","22.97","1.21B","1210000000","0.31","0.2365","3.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional Services","Spain","ES0105022000","0","Applus Services SA London Stock Price Today (0QTZ) - Investing.com","1.06B","1060000000","7.45","94,207","-16.01%","6.19-9.18","7.45-7.45","7.39","142610332","-","32.78","-","-","-","0.1215","1.64%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Consumer Discretionary","Rental & Leasing","United Kingdom","GB00B41H7391","6821","Redde Northgate PLC Stock Price Today (REDD) - Investing.com","964.15M","964150000","397.00","473,560","10.28%","327-457.5","393-412.5","393","242860143","2.1","9.97","1.17B","1170000000","0.4","0.18","4.53%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financial","Capital Markets","Euro Zone","SE0000111940","12500","Ratos AB ser. B London Stock Price Today (0KBQ) - Investing.com","18.11B","18110000000","50.65","167,088","-6.98%","41.1-63.4","50.65-50.65","50.16","324521320","-","6.10","-","-","-","1.20","2.36%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financial","Consumer Finance","Italy","IT0004195308","2329","Mutuionline Stock Price Today (MOL) - Investing.com","1.11B","1110000000","29.180","39,936","-34.57%","28.76-53.6","29.18-30.34","29.9","38075621","1.3","69.48","631.39M","631390000","0.42","0.40","1.37%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Staples","Food Products","Denmark","DK0010253921","10000","Schouw & Co. London Stock Price Today (0O0N) - Investing.com","12.83B","12830000000","538.00","2,022","-19.16%","496.5-700.5","538-538","527","23714990","-","5.33","-","-","-","15.00","2.77%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Materials","Metals & Mining","Sweden","SE0000171100","14130","SSAB AB ser. A London Stock Price Today (0KII) - Investing.com","61.82B","61820000000","63.56","619,425","37.19%","39.07-75.1","63.56-63.56","60.68","1029835326","-","3.26","-","-","-","5.25","8.29%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Information Technology","Software","Sweden","SE0015483276","1051","Cint Group AB Stock Price Today (CINT) - Investing.com","17.38B","17380000000","81.60","403,649","-6.42%","68.7-155.45","81-86.2","83.55","212976588","-","-","1.43B","1430000000","-0.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Communication Services","Entertainment","Sweden","SE0015346135","1256","Stillfront Group publ AB Stock Price Today (SFRG) - Investing.com","10.23B","10230000000","20.17","4,043,605","-74.04%","19.36-80","19.77-20.89","19.91","507062315","0.41","14.15","5.45B","5450000000","1.43","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Communication Services","Entertainment","Norway","NO0010823131","500","Kahoot As Stockholm Stock Price Today (KAHOTNOK) - Investing.com","11.33B","11330000000","21.98","10,609","-75.3%","21.88-81","21.88-22.73","22.13","489151150","-","242.60","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financial","Banks","Portugal","PTBCP0AM0015","15868","Banco Comercial Portugues London Stock Price Today (0RJN) - Investing.com","2.24B","2240000000","0.15","7,985,151","25%","0.12-0.2","0.15-0.15","0.15","15113989952","-","23.03","-","-","-","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0009921588","5331","Bilia AB London Stock Price Today (0RQ2) - Investing.com","12.86B","12860000000","136.60","25,975","-10.63%","111.6-218","136.6-136.6","127.75","93520951","-","8.57","-","-","-","8.00","5.98%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financial","Insurance","United Kingdom","GB00BCRX1J15","1037","Just Group PLC Stock Price Today (JUSTJ) - Investing.com","882.84M","882840000","85.00","1,238,185","-18.97%","70.85-113","84.1-86.55","83.7","1038631544","1.82","-","2.54B","2540000000","-0.03","1.00","1.18%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin PLC Toronto Stock Price Today (CEE) - Investing.com","1.71B","1710000000","1.470","54,086","-20.97%","1.38-2.1","1.44-1.47","1.44","1154245415","-","12.69","-","-","-","0.07","6.12%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Information Technology","Communications Equipment","Sweden","SE0009997018","700","HMS Networks AB Stock Price Today (HMSN) - Investing.com","18.82B","18820000000","403.60","48,293","10.88%","327.5-577","402.4-410.8","403.4","46642548","1.38","50.16","2.03B","2030000000","8.05","3.00","0.74%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Air Freight & Logistics","Austria","AT0000APOST4","27000","Oesterr. Post AG London Stock Price Today (0NTM) - Investing.com","2.07B","2070000000","30.77","14,097","-15.93%","30.7-47.75","30.77-30.77","33.4","67552638","-","14.80","2.52B","2520000000","-","1.90","6.19%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC Stock Price Today (LXIL) - Investing.com","1.35B","1350000000","148.00","3,604,407","10.28%","131.6-155.6","148.15-150.39","150","911569741","0.58","7.58","47.9M","47900000","0.2","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Air Freight & Logistics","Spain","ES0105027009","5649","Logista London Stock Price Today (0QWA) - Investing.com","2.31B","2310000000","17.63","49,118","3.04%","14.8-19.3","17.63-17.63","17.39","131949377","-","12.71","-","-","-","1.0044","5.74%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financial","Insurance","Spain","ES0105546008","2580","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (LDA) - Investing.com","1.54B","1540000000","1.3690","875,730","-15.6%","1.343-1.934","1.369-1.4","1.387","1087621197","-","13.52","937.73M","937730000","0.1","0.09","6.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Staples","Food Products","Norway","NO0010073489","6342","Austevoll Seafood ASA London Stock Price Today (0DNW) - Investing.com","30.25B","30250000000","148.90","20,189","38.83%","97.5-150.9","148.9-148.9","147.75","201824074","-","15.66","-","-","-","4.50","3.02%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financial","Capital Markets","Belgium","BE0003699130","89","GIMV BATS Europe Stock Price Today (GIMBb) - Investing.com","1.45B","1450000000","54.90","5,695","4.63%","49-58.1","54.3-55","52.75","26636631","-","-","-","-","-","1.75","3.25%","May 19, 2022","2022-05-19");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA London Stock Price Today (0RPI) - Investing.com","17.81B","17810000000","1.08","5,087,905","-44.62%","0.92-2.31","1.08-1.08","1.09","989582546","-","-","-","-","-","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology","United Kingdom","GB00BDFBVT43","815","Oxford BioMedica PLC Stock Price Today (OXB) - Investing.com","547.57M","547570000","570.00","185,636","-46.12%","499-1,678","549-585","545","96064224","0.62","25.40","142.8M","142800000","0.22","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004657408","75179","Mitie Stock Price Today (MTO) - Investing.com","762.68M","762680000","54.20","1,373,932","-12.72%","44.7-79","52.9-56","53.6","1407164513","2.12","31.13","3.46B","3460000000","0.02","0.00","0.74%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Information Technology","Software","Norway","NO0010808892","2124","Crayon Group Holding ASA Stock Price Today (CRAYN) - Investing.com","12.26B","12260000000","139.20","249,865","3.65%","112.2-211.4","135.6-140.5","137.5","88061887","1.17","50.02","26.44B","26440000000","2.78","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SAA1V","EUR","Communication Services","Media","Finland","FI0009007694","4822","Sanoma Oyj Stock Price Today (SAA1V) - Investing.com","1.96B","1960000000","12.040","73,345","-17.53%","11.72-16.28","11.98-12.48","12.32","162886049","0.52","18.55","1.25B","1250000000","0.65","0.54","4.49%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG London Stock Price Today (0SE5) - Investing.com","1.84B","1840000000","118.00","1,753","87%","57.7-139","117-118.8","117.6","15593558","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B4X1RC86","1100","Smart Metering Stock Price Today (SMSS) - Investing.com","1.1B","1100000000","825.00","171,022","-0.12%","670-1,038","821-843","826","133182500","0.15","263.49","108.48M","108480000","0.03","27.50","3.33%","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Staples","Tobacco","Denmark","DK0060696300","11000","Scandinavian Tobacco Group AS London Stock Price Today (0RES) - Investing.com","13.61B","13610000000","147.85","6,937","30.44%","115.8-153.5","147.85-147.85","143.25","91753771","-","9.89","-","-","-","7.50","5.06%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0165386014","121","SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (SEYMF) - Investing.com","2.81B","2810000000","22.800","283","17.53%","15.15-27.4","22.8-22.8","22.8","124950876","-","52.17","108.12M","108120000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0003756758","1629","Sdiptech AB Stock Price Today (SDIPb) - Investing.com","12.33B","12330000000","346.600","79,948","-11.92%","312-512","335.4-357.8","342","35580027","0.33","18.01","2.72B","2720000000","6.55","8.00","6.78%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Communication Services","Media","United Kingdom","GB0009039941","4184","Reach PLC Stock Price Today (RCH) - Investing.com","506.94M","506940000","162.60","1,294,109","-26.09%","136-430","160-165.2","161.5","311768773","0.8","177.32","615.8M","615800000","0.01","7.21","4.43%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Inc. London Stock Price Today (0IUJ) - Investing.com","3.02B","3020000000","52.30","9,419","-8.57%","49.45-75","52.3-52.3","51.72","57003209","-","35.86","-","-","-","0.94","1.78%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc Stock Price Today (SIRE) - Investing.com","1.4B","1400000000","431.00","456,786","14.93%","370-464.5","431-436.5","433.5","324035146","0.98","7.00","115M","115000000","0.62","15.80","3.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financial","Capital Markets","Italy","IT0003153621","14","Tamburi Investment Stock Price Today (TIP) - Investing.com","1.46B","1460000000","8.720","203,592","11.22%","7.45-10.54","8.65-8.82","8.58","167123908","0.69","63.74","4.37M","4370000","0.14","0.11","1.26%","May 13, 2022","2022-05-13");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Information Technology","Software","United Kingdom","GB00BYQ0HV16","1044","Blue Prism Group PLC Stock Price Today (PRSMB) - Investing.com","1.24B","1240000000","1,274.00","713,922","3.92%","747.5-1,341","1,273-1,279","1,274","97690598","1.06","-","167.3M","167300000","-0.54","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Communication Services","Entertainment","Euro Zone","SE0000412371","1040","Modern Times Group MTG AB B London Stock Price Today (0GXJ) - Investing.com","11.7B","11700000000","105.10","94,465","-18.15%","83.05-143.9","105.1-105.1","102.8","110385832","-","-","-","-","-","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Health Care Providers & Services","Ireland","IE00BJ5FQX74","2850","Uniphar Group PLC London Stock Price Today (UPR) - Investing.com","898.56M","898560000","337.500","34,184","36.09%","241-416","337.5-337.5","345","273015254","-","23.17","1.63B","1630000000","-","0.0166","0.41%","-","1970-01-01");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0005677135","1451","Bufab Holding AB Stock Price Today (BUFAB) - Investing.com","12.26B","12260000000","327.00","112,747","40.65%","218-464.5","313.5-329","313","37489126","1.69","24.13","6.46B","6460000000","13.55","3.75","1.15%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1787","Almirall London Stock Price Today (0O9B) - Investing.com","2.23B","2230000000","12.41","65,632","-4.1%","10.15-15.33","12.41-12.41","12.43","179776802","-","-","1.24B","1240000000","-","0.3102","2.50%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","AT0000969985","12590","AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (ATSV) - Investing.com","1.92B","1920000000","49.75","8,647","49.62%","28.05-53.8","49.3-50.7","49.25","38850000","-","30.25","-","-","-","0.39","0.78%","May 17, 2022","2022-05-17");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003678894","116","Befimmo-Sicafi London Stock Price Today (0MFT) - Investing.com","1.28B","1280000000","47.58","77,038","33.02%","31.3-47.75","47.58-47.58","47.53","27011100","-","14.38","-","-","-","1.288","2.71%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financial","Capital Markets","United Kingdom","GB00BJHPLV88","1174","Ninety One PLC Stock Price Today (N91) - Investing.com","2.42B","2420000000","265.80","794,363","9.2%","215-289","261.6-268.4","260.6","911798380","-","13.25","789.6M","789600000","0.2","0.14","5.12%","-","1970-01-01");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financial","Insurance","Austria","AT0000908504","25000","Vienna Insurance AG Stock Price Today (VIGR) - Investing.com","3.03B","3030000000","23.650","67,812","5.82%","20.05-27.1","23.35-23.7","23.25","128000000","0.81","7.80","10.64B","10640000000","3.03","1.25","5.29%","May 17, 2022","2022-05-17");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0004977692","0","Platzer Fastigheter Holding Stock Price Today (PLAZb) - Investing.com","12.01B","12010000000","100.20","146,146","-10.54%","92-186.6","100.2-103","100","119815863","1.29","4.40","1.22B","1220000000","22.75","2.20","2.20%","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0003198790","0","Falck Renewables BATS Europe Stock Price Today (FKRm) - Investing.com","2.88B","2880000000","8.82","121,062","43.18%","5.03-8.84","8.82-8.84","8.83","325445422","-","-","-","-","-","0.067","0.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction & Engineering","United Kingdom","GB0008085614","6900","Morgan Sindall Stock Price Today (MGNS) - Investing.com","985.89M","985890000","2,175.00","65,799","-4.4%","1,978-2,730","2,150-2,275","2,190","45328401","1.69","10.66","3.21B","3210000000","2.04","92.00","4.23%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Materials","Metals & Mining","Sweden","SE0006288015","2707","Granges Stock Price Today (GRANG) - Investing.com","8.64B","8640000000","81.25","293,435","-28.92%","74.45-123.5","80-83.5","79.75","106308618","1.48","14.03","20.17B","20170000000","5.79","2.25","2.77%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financial","Capital Markets","Netherlands","NL0011279492","613","Flow Traders NV Stock Price Today (FLOW) - Investing.com","1.35B","1350000000","30.90","271,676","-9.91%","28.34-38.1","30.18-31.06","30.16","43683405","-0.66","13.21","757.45M","757450000","2.34","1.35","4.37%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000410758","1446","Musti Group Stock Price Today (MUSTI) - Investing.com","747.73M","747730000","22.46","66,477","-29.15%","19.06-37.22","21.8-22.7","21.88","33291453","-","37.80","357.91M","357910000","0.59","0.44","1.96%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Energy Equipment & Services","Norway","NO0003078800","462","TGS NOPEC Geophysical Company ASA London Stock Price Today (0MSJ) - Investing.com","16.99B","16990000000","146.65","101,604","16.07%","77.6-162","146.65-146.65","146.35","115888265","-","19.69","-","-","-","4.81","3.25%","-","1970-01-01");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Marine","United States","BMG396372051","38","Golden Ocean Group Ltd Stockholm Stock Price Today (GOGLTNOK) - Investing.com","23.57B","23570000000","119.7500","10,482","67.6%","67.8-122.1","118.6-119.75","118.9","200435621","-","5.15","-","-","-","N/A","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1137","Laborat.Rovi Stock Price Today (ROVI) - Investing.com","3.58B","3580000000","65.200","123,136","34.02%","44.2-74.9","64.7-65.8","65.2","54850189","0.53","35.44","952.68M","952680000","2.04","0.3088","0.47%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0010948588","2929","BHG Group AB Stock Price Today (BHGF) - Investing.com","8.47B","8470000000","68.40","771,485","-59.29%","54.5-174.4","66.5-69.2","67","123815730","0.67","17.64","13.21B","13210000000","3.88","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Discretionary","Household Durables","Ireland","IE00BD6JX574","336","Glenveagh Properties PLC London Stock Price Today (GLV) - Investing.com","811.45M","811450000","1.14","621,125","22.58%","0.86-1.29","1.14-1.14","1.14","706841145","-","24.67","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction & Engineering","Italy","IT0003865570","25254","Webuild SpA Stock Price Today (WBD) - Investing.com","1.62B","1620000000","1.625","1,801,003","-10.42%","1.333-2.464","1.615-1.636","1.615","991736642","1.32","-","5.98B","5980000000","-0.32","0.055","3.38%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery","Italy","IT0000076486","8630","Danieli & C RSP London Stock Price Today (0N4I) - Investing.com","1.1B","1100000000","15.06","1,700","12.72%","11.9-18.88","15.06-15.06","15.06","74095100","-","-","-","-","-","0.1907","1.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Discretionary","Multiline Retail","Finland","FI4000197934","4105","Tokmanni Group Oyj Stock Price Today (TOKMAN) - Investing.com","729.4M","729400000","12.4000","252,548","-42.59%","12.24-26.9","12.24-13.62","13.5","58822778","1.33","9.35","1.14B","1140000000","1.33","0.96","7.74%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Biotechnology","Sweden","SE0000470395","167","BioGaia B Stock Price Today (BIOGb) - Investing.com","12.46B","12460000000","617.0","28,707","50.49%","396.5-628","595-622","592","20196462","0.86","63.49","785.1M","785100000","9.72","3.63","0.59%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004712375","3723","Salvatore Ferragamo SpA London Stock Price Today (0P52) - Investing.com","2.78B","2780000000","16.69","47,434","-7.23%","14.51-23.2","16.69-16.69","15.85","167190000","-","33.98","-","-","-","0.34","2.05%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multi-Utilities","Italy","IT0001207098","9301","ACEA BATS Europe Stock Price Today (ACEm) - Investing.com","3.48B","3480000000","16.42","10,631","-12.94%","15.38-21.41","16.31-16.52","16.49","212547907","0.57","13.04","-","-","0.71","0.85","5.08%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Building Products","Sweden","SE0009806607","0","Munters Group AB Stock Price Today (MTRS) - Investing.com","10.77B","10770000000","59.3000","325,224","-31.29%","51.2-89.1","57.95-59.6","57.25","181610137","1.55","23.74","7.86B","7860000000","2.5","0.85","1.43%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Industrials","Building Products","Italy","IT0005331019","1865","Carel Industries Stock Price Today (CRLI) - Investing.com","2.3B","2300000000","23.05","45,286","25.96%","17.22-28","22.95-23.55","22.95","99899479","0.59","46.91","625.75M","625750000","0.49","0.15","0.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Multi-Utilities","Portugal","PTREL0AM0008","692","Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (0KBT) - Investing.com","1.92B","1920000000","2.915","45,156","19.37%","2.272-2.96","2.915-2.915","2.9","663309888","-","19.33","-","-","-","0.171","5.89%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0015000K93","92","Eurocommercial Properties NV Stock Price Today (ECMPA) - Investing.com","1.21B","1210000000","23.14","101,872","11.63%","16.72-26.2","22.94-23.94","23.6","52146993","1.92","11.53","357.85M","357850000","2.01","1.50","6.48%","May 06, 2022","2022-05-06");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electric Utilities","Austria","AT0000741053","7133","EVN AG London Stock Price Today (0EEI) - Investing.com","4.34B","4340000000","24.57","13,340","26.39%","19-27.82","24.57-24.57","24.63","178181157","-","14.03","-","-","-","0.52","2.13%","May 25, 2022","2022-05-25");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financial","Banks","Denmark","DK0060036564","1624","Spar Nord Bank London Stock Price Today (0JH4) - Investing.com","11.09B","11090000000","68.80","7,033","1.78%","66.5-106.2","68.8-68.8","68.8","122934591","-","6.47","-","-","-","2.50","2.77%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financial","Insurance","Austria","AT0000821103","22400","Uniqa Insurance Group AG Xetra Stock Price Today (UNIQ) - Investing.com","2.24B","2240000000","7.3100","3,102","9.43%","6.05-8.45","7.31-7.37","7.28","306965261","-","7.09","-","-","-","0.55","7.52%","May 19, 2022","2022-05-19");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Discretionary","Multiline Retail","Norway","NO0010735343","2556","Europris ASA London Stock Price Today (0RAI) - Investing.com","7.69B","7690000000","48.00","54,720","-16.85%","47.56-71","48-48","48.36","160971512","-","7.23","-","-","-","2.50","5.23%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1577","Faes Farma SA London Stock Price Today (0K9H) - Investing.com","1.22B","1220000000","3.91","33,577","10.45%","3.09-4.05","3.91-3.91","4","306239503","-","14.54","-","-","-","0.1628","4.10%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financial","Capital Markets","Germany","DE000A0JK2A8","11281","Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (AR4G) - Investing.com","712.32M","712320000","25.52","113,434","-8.99%","21.34-30.9","25.16-25.86","25.2","27912299","1.97","11.94","3.25B","3250000000","2.14","1.50","5.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC London Stock Price Today (HBRN) - Investing.com","900.22M","900220000","136.800","175,235","36.53%","86.8-140","136-137","136.6","661826841","-","34.90","-","-","-","0.088","5.41%","-","1970-01-01");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BYX7JT74","1107","Diversified Energy Company PLC Stock Price Today (DEC) - Investing.com","995.99M","995990000","117.10","2,283,098","-1.1%","94.24-129.2","116.4-119.4","116.8","850548478","0.02","-","744.69M","744690000","-0.32","0.165","10.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financial","Diversified Financial Services","Italy","IT0005359192","725","illimity Bank SpA Stock Price Today (ILTY) - Investing.com","984.11M","984110000","12.4100","206,313","27.28%","9.5-14.25","12.24-12.46","12.29","79300100","-","13.84","224.21M","224210000","0.9","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Biotechnology","Spain","ES0169501022","443","Pharma Mar SAU OTC Markets Stock Price Today (PHMMF) - Investing.com","1.39B","1390000000","77.000","354","-35.29%","55.47-106","77-77","77","18010907","-","13.16","261.34M","261340000","-","0.54","0.57%","-","1970-01-01");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","272","Swedencare publ AB Stock Price Today (SECARE) - Investing.com","17.61B","17610000000","111.35","523,051","1.41%","75.3-159","111.35-125.85","122.8","158111805","1.44","213.44","773.21M","773210000","0.52","0.20","0.18%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B45C9X44","2300","Chemring Stock Price Today (CHG) - Investing.com","995.3M","995300000","351.50","881,127","32.39%","245.5-358.85","338-351.5","335","283159021","0.67","24.39","393.3M","393300000","0.14","7.40","2.11%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00BNLPYF73","12563","Spire Healthcare Group plc Stock Price Today (SPI) - Investing.com","865.9M","865900000","216.00","589,885","9.09%","185.4-270","215-220","219.5","400881759","1.97","-","1.05B","1050000000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Information Technology","IT Services","United Kingdom","GB00B01QGK86","0","NCC Group Stock Price Today (NCCG) - Investing.com","566.99M","566990000","183.00","677,294","-31.72%","162.8-348","179.2-187.2","182","309830979","1.05","66.72","285M","285000000","0.03","4.65","2.54%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Communication Services","Entertainment","United Kingdom","GB00BYVX2X20","262","Team17 Stock Price Today (TM17) - Investing.com","620.22M","620220000","435.00","393,236","-45.45%","420-870","435-445","440","142578644","0.33","23.91","90.51M","90510000","0.18","N/A","N/A","Sep 12, 2022","2022-09-12");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC OTC Markets Stock Price Today (DLTTF) - Investing.com","1.02B","1020000000","4.16","10,678","0%","4.16-4.16","4.16-4.16","4.4","222865363","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Industrials","Construction & Engineering","Belgium","BE0003883031","8000","Cie d'Entreprises CFE Stock Price Today (CFEB) - Investing.com","3.17B","3170000000","125.20","12,302","46.09%","83.1-131.6","124.4-126.6","125.8","25314482","1.25","86.25","2.76B","2760000000","1.45","0.70","0.56%","May 19, 2022","2022-05-19");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction & Engineering","United Kingdom","GB0004866223","10000","Keller Stock Price Today (KLR) - Investing.com","615.64M","615640000","846.00","58,116","2.42%","670-1,043.6","834-875","834","72770781","1.89","9.84","2.22B","2220000000","0.86","35.90","4.24%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00B89J2419","1000","Clinigen Stock Price Today (CLINC) - Investing.com","1.23B","1230000000","925.00","1,519,907","11.04%","541.5-948.05","924-925","924","133361298","1.75","44.84","807.5M","807500000","0.21","0.05","0.82%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Information Technology","IT Services","Sweden","SE0000421273","0","Know IT AB Stock Price Today (KNOW) - Investing.com","8.38B","8380000000","305.60","47,293","-2.36%","269.5-399","297.6-306.2","297.6","27408600","1.04","25.25","4.81B","4810000000","12.1","3.50","1.15%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","ID Logistics SAS London Stock Price Today (0QAG) - Investing.com","1.72B","1720000000","303.00","100","27.58%","220-366.5","303-303","306.5","5673140","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction & Engineering","Spain","ES0182870214","42096","Sacyr SA London Stock Price Today (0OFU) - Investing.com","1.61B","1610000000","2.594","216,320","14.02%","1.808-2.608","2.594-2.594","2.565","625151718","-","26.36","-","-","-","0.0834","3.23%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1129677105","2036","medmix AG Stock Price Today (MEDX) - Investing.com","1.36B","1360000000","32.96","78,288","-","23.34-48.44","32-34.28","32.64","41112370","-","29.81","457.3M","457300000","1.11","0.50","1.52%","-","1970-01-01");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Electrical Equipment","Sweden","SE0006425815","70","Powercell Sweden Stock Price Today (PCELL) - Investing.com","7.62B","7620000000","146.15","429,281","-34.46%","120.05-249.5","138.1-151.75","141.5","52142434","0.6","-","160M","160000000","-1.59","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery","Sweden","SE0011090547","3158","Beijer Alma B Stock Price Today (BEIAb) - Investing.com","12.41B","12410000000","206.0","88,733","13.19%","163.4-284.5","205.5-211","205.5","60262200","1.45","21.29","5.81B","5810000000","9.67","3.50","1.70%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction & Engineering","Denmark","DK0060700516","7581","Per Aarsleff B London Stock Price Today (0REQ) - Investing.com","5.33B","5330000000","271.75","4,483","-9.87%","232.5-318.5","271.75-271.75","272.75","19669491","-","11.70","-","-","-","8.00","2.95%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology","Denmark","DK0060257814","355","Zealand Pharma A/S London Stock Price Today (0NZU) - Investing.com","3.47B","3470000000","80.35","46,556","-60.94%","77.3-212.6","77.65-81.15","87.47","43215895","-","-","-","-","-","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Industrials","Building Products","Sweden","SE0006220018","4600","Inwido AB London Stock Price Today (0QXM) - Investing.com","7.92B","7920000000","137.55","21,509","-10.16%","116.9-194.1","137.55-137.55","132","57967528","-","10.42","-","-","-","6.15","5.09%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010890304","70","Aker Carbon Capture As Stock Price Today (ACCA) - Investing.com","11.7B","11700000000","19.37","2,299,764","11.29%","12.72-34.95","18.94-19.51","19.19","604242218","-","-","363.18M","363180000","-0.33","N/A","N/A","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010832204","6","​Cibus Nordic Real Estate Stock Price Today (CIBUS) - Investing.com","11.01B","11010000000","227.50","176,855","28.17%","177.8-291","224.4-232.2","226.8","48400000","0.95","17.68","965.15M","965150000","12.85","0.72","3.28%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001634262","145","Dios Fastigheter AB London Stock Price Today (0GTM) - Investing.com","12.52B","12520000000","88.30","25,442","5.33%","81.7-120.2","88.3-88.3","91.13","141343747","-","5.00","-","-","-","3.41","3.84%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000191827","330","Atrium Ljungberg AB ser. B London Stock Price Today (0IHM) - Investing.com","21.03B","21030000000","161.65","13,988","-9.64%","161.1-222.6","161.65-161.65","162.3","130300861","-","4.04","-","-","-","5.20","3.20%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000652250","555","S Immo Ag Xetra Stock Price Today (SIAG) - Investing.com","1.61B","1610000000","22.75","961","5.32%","19.24-23.15","22.75-22.75","22.85","70932024","-","7.03","-","-","-","0.65","2.86%","May 30, 2022","2022-05-30");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Communication Services","Entertainment","Belgium","BE0974274061","1962","Kinepolis Group NV London Stock Price Today (0QV7) - Investing.com","1.43B","1430000000","53.38","11,760","16.12%","41.37-61","53.38-53.38","53.03","26966301","-","-","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","ACCG","EUR","Consumer Discretionary","Leisure Products","Netherlands","NL0009767532","3500","Accell Stock Price Today (ACCG) - Investing.com","1.54B","1540000000","57.40","74,738","31.05%","34.4-58.5","57.3-57.55","57.35","26836619","1.35","22.06","1.38B","1380000000","2.6","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0006625471","2326","Dustin Group AB Stock Price Today (DUST) - Investing.com","8.04B","8040000000","71.10","199,423","-30.5%","68.4-117","70-71.85","70.25","113023003","1.01","16.67","21.36B","21360000000","4.27","2.21","3.11%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Communication Services","Media","Spain","ES0152503035","1595","Mediaset ESP London Stock Price Today (0G9W) - Investing.com","1.34B","1340000000","4.29","129,754","-18.29%","3.76-5.89","4.29-4.29","4.11","313166144","-","6.78","1.19B","1190000000","-","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003720340","36","Retail Estates Stock Price Today (RETE) - Investing.com","958.92M","958920000","72.50","10,312","13.64%","61.9-75.9","72.5-74.4","73.9","13226452","0.96","11.33","119.01M","119010000","6.4","3.22","4.44%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Materials","Chemicals","Norway","NO0010816093","7074","Elkem ASA London Stock Price Today (0SFN) - Investing.com","24.98B","24980000000","39.47","111,001","24.63%","27.14-44.06","39.47-39.47","39.26","633435742","-","3.76","-","-","-","3.00","7.61%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Air Freight & Logistics","Belgium","BE0974268972","32429","bpost NV London Stock Price Today (0QF5) - Investing.com","1.17B","1170000000","5.77","123,382","-36.03%","5.41-11.16","5.77-5.77","5.7","200000944","-","4.58","-","-","-","0.343","5.89%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0004536594","700","Advanced Medical Stock Price Today (AMSU) - Investing.com","606.08M","606080000","280.50","289,256","-3.28%","253.5-347","274.5-282.5","276","216071141","0.82","35.03","108.6M","108600000","0.08","1.95","0.70%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1885","Forterra PLC Stock Price Today (FORT) - Investing.com","549.15M","549150000","249.00","561,693","-14.43%","197.4-330","248.5-254.5","246.5","220543734","2.06","12.61","370.4M","370400000","0.2","9.90","3.98%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Consumer Discretionary","Leisure Products","Finland","FI4000306873","824","Harvia Oyj Stock Price Today (HARVIA) - Investing.com","611.87M","611870000","32.82","129,094","-23.05%","30.6-64.1","32.24-33.58","32.74","18643179","1.56","18.35","179.12M","179120000","1.79","0.60","1.83%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Industrials","Construction & Engineering","Netherlands","NL00150003E1","9000","Fugro NV Stock Price Today (FUGR) - Investing.com","1.19B","1190000000","11.740","785,789","33.56%","6.289-12.3","11.58-11.88","11.62","101506618","1.82","20.05","1.46B","1460000000","0.59","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Communication Services","Diversified Telecommunication Services","Portugal","PTZON0AM0006","2348","Nos SGPS SA London Stock Price Today (0J1Z) - Investing.com","2.06B","2060000000","4.06","211,518","28.08%","2.88-4.11","4.06-4.06","4.01","512158953","-","14.26","-","-","-","0.278","6.91%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0004840718","113","Xvivo Perfusion AB Stock Price Today (XVIVO) - Investing.com","6.27B","6270000000","212.50","38,452","-38.05%","200-459","212.5-222","214","29498666","1.79","961.06","292.71M","292710000","0.22","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD2NCM38","0","Warehouse REIT Stock Price Today (WHRW) - Investing.com","681.48M","681480000","160.40","931,460","21.33%","133.2-178","160.2-167","163.4","424861650","0.8","3.88","43.46M","43460000","0.41","6.20","3.87%","May 24, 2022","2022-05-24");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","TRMR","GBP","Communication Services","Media","United Kingdom","IL0011320343","564","Tremor International Ltd Stock Price Today (TRMR) - Investing.com","739.06M","739060000","484.00","456,799","-32.78%","451-870.65","482.6-508.5","485.2","152699371","1.69","12.50","317.05M","317050000","0.38","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Industrials","Machinery","Italy","IT0005411209","3077","Gvs SpA Stock Price Today (GVS) - Investing.com","1.39B","1390000000","7.97","117,044","-44.46%","7.14-17.11","7.74-8.05","7.83","174550000","-","20.68","338.13M","338130000","0.39","0.13","1.63%","May 10, 2022","2022-05-10");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financial","Banks","Finland","FI4000058870","901","Aktia Bank Abp Stock Price Today (AKTIA) - Investing.com","696.04M","696040000","9.670","79,452","-8.6%","8.8-13.4","9.58-9.74","9.66","71978818","1.02","10.19","138.92M","138920000","0.95","0.56","5.79%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financial","Diversified Financial Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA London Stock Price Today (0HA8) - Investing.com","3.27B","3270000000","56.20","552","27.44%","43.75-56.8","56.2-56.2","55.7","58240000","-","-","-","-","-","0.81","1.44%","May 13, 2022","2022-05-13");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Staples","Food Products","United Kingdom","GB00B7N0K053","4000","Premier Foods Stock Price Today (PFD) - Investing.com","956.33M","956330000","111.00","1,115,227","15.99%","94.8-128.2","110.2-113.6","113","861554648","1.26","11.59","919.6M","919600000","0.1","0.01","0.90%","May 18, 2022","2022-05-18");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC Stock Price Today (CSH) - Investing.com","526.67M","526670000","86.20","2,288,926","-24.39%","81.4-121","85.92-87.1","87","610986380","0.17","14.67","50.43M","50430000","0.06","5.5125","6.41%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery","Spain","ES0121975009","13092","Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (0RKF) - Investing.com","1B","1000000000","29.43","2,747","-26.2%","27.25-40.4","29.43-29.43","28.65","34280750","-","11.41","-","-","-","0.324","1.11%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financial","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni Stock Price Today (CASS) - Investing.com","1.41B","1410000000","6.20","226,353","25.76%","4.65-7.26","6.01-6.23","6.03","227897583","1.29","-","7.2B","7200000000","-0.06","0.15","2.42%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","38277","Vitesco Technologies Group AG Stock Price Today (VTSCn) - Investing.com","1.54B","1540000000","38.54","146,487","-","25.65-66.88","37.22-39.02","37.6","40021196","-","-","8.35B","8350000000","-3.05","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Health Care Providers & Services","Belgium","BE0003874915","2712","Fagron NV London Stock Price Today (0HNZ) - Investing.com","1.3B","1300000000","17.73","49,902","-3.9%","13.14-20.02","17.73-17.73","17.65","72856527","-","21.03","-","-","-","0.126","0.71%","-","1970-01-01");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Materials","Metals & Mining","Netherlands","NL0000888691","3064","AMG Advanced Metallurgical Group NV London Stock Price Today (0LO9) - Investing.com","1.2B","1200000000","37.41","68,940","14.75%","23.78-42.34","37.41-37.41","35.7","31878334","-","89.12","-","-","-","0.40","1.08%","-","1970-01-01");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012141687","1216","SkiStar B Stock Price Today (SKISb) - Investing.com","15.05B","15050000000","192.00","106,161","48.84%","122.5-195.5","185.3-193.1","186.8","78376056","0.85","27.16","3.6B","3600000000","7.07","1.50","0.78%","Jun 17, 2022","2022-06-17");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BZC0LC10","4000","Victoria PLC Stock Price Today (VCP) - Investing.com","747.18M","747180000","640.00","244,793","-32.49%","608-1,220","608-646","610","116746482","1.98","628.07","845.8M","845800000","0.01","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007158829","10075","COOR Service Management AB Stock Price Today (COOR) - Investing.com","8.51B","8510000000","89.55","170,359","24.29%","65.55-93.7","88.05-91.5","90.5","95072022","1.26","32.23","10.1B","10100000000","2.78","2.40","2.68%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Industrials","Professional Services","Italy","IT0005037210","2393","Tinexta SpA Stock Price Today (TNXT) - Investing.com","1.11B","1110000000","24.060","85,730","-1.31%","22.16-44.06","23.66-24.14","23.6","46006873","0.72","29.63","541.77M","541770000","0.81","0.30","1.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Materials","Chemicals","Belgium","BE0003656676","5235","Recticel Stock Price Today (RECT) - Investing.com","1.16B","1160000000","20.90","114,321","61.27%","12.36-22.6","20.85-21.35","21.1","55636620","1.27","24.18","1.63B","1630000000","0.86","0.20","0.87%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","AFX","GBP","Financial","Capital Markets","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC Stock Price Today (AFX) - Investing.com","869.06M","869060000","2,060.00","94,510","31.21%","1,400-2,400","2,060-2,060","2,110","42187557","1.89","37.40","77.47M","77470000","0.55","11.00","0.53%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","ES0176252718","9406","Melia Hotels London Stock Price Today (0MKO) - Investing.com","1.75B","1750000000","7.99","84,406","14.14%","5.25-7.99","7.99-7.99","7.56","220122986","-","-","978.73M","978730000","-","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B61D1Y04","1429","Emis Group Stock Price Today (EMISG) - Investing.com","842.85M","842850000","1,338.00","114,023","8.6%","1,116-1,482","1,326-1,340","1,324","62993490","0.57","29.33","168.22M","168220000","0.46","35.20","2.63%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financial","Capital Markets","Netherlands","NL0000302636","1654","Van Lanschot NV Stock Price Today (VLAN) - Investing.com","1.01B","1010000000","24.90","56,284","3.11%","20.05-27.05","24.75-25","24.85","40581242","1.02","7.46","744.81M","744810000","3.34","2.00","8.03%","May 11, 2022","2022-05-11");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Information Technology","Software","United Kingdom","GB00B0CM0C50","697","Ideagen Stock Price Today (IDEA) - Investing.com","689.57M","689570000","235.00","589,347","-13.76%","195-335","235-235","240","293433804","0.7","117.27","75.28M","75280000","0.02","0.388","0.17%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Materials","Metals & Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Stock Price Today (GGPL) - Investing.com","538.99M","538990000","13.300","14,767,972","-39.82%","12-23","13-13.3","13.2","4052547171","0.61","-","-","-","0","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology","Norway","NO0010714785","100","Vaccibody As Stock Price Today (VACC) - Investing.com","10.79B","10790000000","77.00","316,335","-3.75%","55-89.5","73.5-77.9","73.8","289919409","-","19.65","3.5M","3500000","3.88","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financial","Diversified Financial Services","Sweden","SE0017161458","0","Svolder AB Stock Price Today (SVOLb) - Investing.com","5.98B","5980000000","58.38","293,757","-13.51%","51-97.8","57.33-59.62","56.76","102400000","1.71","5.08","2.62B","2620000000","11.5","0.62","1.07%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financial","Banks","Italy","IT0003121677","6652","Credito Emiliano Stock Price Today (EMBI) - Investing.com","1.98B","1980000000","5.830","329,210","13.2%","4.93-7.7","5.8-5.9","5.85","340467141","1.12","5.55","2.62B","2620000000","1.05","0.30","5.15%","May 06, 2022","2022-05-06");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Discretionary","Household Durables","United Kingdom","IE00BWY4ZF18","270","Cairn Homes PLC Stock Price Today (CRN) - Investing.com","685.1M","685100000","96.700","556,306","2.87%","85.9-110.8","95.4-97.5","95","708484599","1.63","19.94","356.36M","356360000","0.05","0.0546","4.74%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005453250","0","El En Stock Price Today (ELEN) - Investing.com","1.07B","1070000000","13.36","198,353","49.9%","8.45-18.2","13.03-13.4","12.97","79810508","1.65","23.47","845.31M","845310000","0.57","0.20","1.50%","May 13, 2022","2022-05-13");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Industrials","Industrial Conglomerates","Italy","IT0005253205","0","Italmobiliare SpA Stock Price Today (ITMI) - Investing.com","1.28B","1280000000","30.20","11,019","3.42%","27.45-33.2","29.8-30.45","30","42282930","0.43","12.86","492.29M","492290000","2.35","0.70","2.32%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Materials","Containers & Packaging","Portugal","PTCOR0AE0006","0","Corticeira Amorim London Stock Price Today (0O7J) - Investing.com","1.31B","1310000000","9.88","12,392","-3.42%","9.27-12.68","9.88-9.88","9.83","133000000","-","17.71","-","-","-","0.27","2.73%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","IM00BF0FMG91","850","Strix Group Plc Stock Price Today (KETL) - Investing.com","437.63M","437630000","211.00","762,242","-25.96%","191.2-390","208-216","206","207406554","0.63","21.48","119.41M","119410000","0.1","8.35","3.96%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC Stock Price Today (CLG) - Investing.com","893.06M","893060000","860.00","1,666,449","24.64%","602-924","860-869","859","103843690","2.03","38.73","797.15M","797150000","0.22","0.12","1.35%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery","Denmark","DK0060907293","4887","Nilfisk Holding A/S Stock Price Today (NLFSK) - Investing.com","5.43B","5430000000","200.000","16,245","9.05%","180.4-274","192.8-200.5","193","27126369","1.77","14.31","7.4B","7400000000","13.98","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction & Engineering","Italy","IT0004931058","6279","Maire Tecnimont SpA London Stock Price Today (0QEP) - Investing.com","923.58M","923580000","2.857","30,816","9.34%","2.432-4.748","2.857-2.857","2.898","328443086","-","10.94","-","-","-","0.183","6.51%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0012365084","55","Nieuwe Steen Stock Price Today (NSTEc) - Investing.com","732.77M","732770000","37.20","21,707","7.83%","31.4-39.85","37.05-37.5","37.2","19698207","0.72","6.00","77.51M","77510000","6.2","2.16","5.81%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0009888738","1101","Boozt AB Stock Price Today (BOOZT) - Investing.com","6.79B","6790000000","103.70","192,326","-47.63%","93.85-209.6","96.75-103.8","100","65498601","1.51","37.08","5.81B","5810000000","2.8","N/A","N/A","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B2425G68","370","Craneware Stock Price Today (CRW) - Investing.com","602.69M","602690000","1,712.5","53,744","-35.74%","1,550-2,830","1,712.5-1,712.5","1,712.5","35193584","1.05","71.77","87.02M","87020000","0.24","28.00","1.64%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B0LCW208","10","Picton Property Stock Price Today (PCTN) - Investing.com","554.87M","554870000","101.60","805,637","11.16%","79.6-107","101.6-103.6","102.6","546131343","0.51","6.61","44.3M","44300000","0.15","3.45","3.40%","May 25, 2022","2022-05-25");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Staples","Food & Staples Retailing","Italy","IT0003428445","917","Marr Stock Price Today (MARR) - Investing.com","1.03B","1030000000","15.50","100,020","-17.38%","14.02-22.7","15.36-15.62","15.36","66525120","1","29.40","2.13B","2130000000","0.53","0.47","3.03%","May 13, 2022","2022-05-13");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","256","Alliance Pharma Stock Price Today (ALAPH) - Investing.com","614.9M","614900000","114.00","968,812","19.37%","92-123","113.8-115.8","116","539385132","0.93","84.70","163.21M","163210000","0.01","1.691","1.48%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B5NR1S72","1863","Restore Stock Price Today (RSTP) - Investing.com","608.2M","608200000","445.00","172,936","15.58%","375-530","445-445","453","136674067","1.15","54.21","234.3M","234300000","0.08","7.20","1.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0000683484","0","CellaVision AB Stock Price Today (CEVI) - Investing.com","7.38B","7380000000","309.50","15,044","-17.99%","282.4-503.5","305.5-348","305","23851547","1.38","58.90","565.55M","565550000","5.25","2.00","0.65%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000337319","17966","BAM Groep Stock Price Today (BAMN) - Investing.com","723.69M","723690000","2.648","2,113,728","15.13%","2.06-3.454","2.63-2.686","2.622","273296017","2.18","39.93","7.32B","7320000000","0.07","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Sweden","SE0000426546","2047","New Wave Group AB ser. B London Stock Price Today (0KIZ) - Investing.com","11.45B","11450000000","173.10","6,179","85.53%","91.8-193.8","173.1-173.1","172.3","66343543","-","-","-","-","-","4.25","2.43%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009161052","0","Sagax AB D Stock Price Today (SAGAd) - Investing.com","13.43B","13430000000","30.2500","342,125","-8.61%","29.5-35.2","30.15-30.6","30.35","443914924","0.78","11.92","3.1B","3100000000","22.07","2.00","6.61%","-","1970-01-01");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","FSC1V","EUR","Information Technology","Software","Finland","FI0009801310","1656","WithSecure Oyj Stock Price Today (FSC1V) - Investing.com","906.17M","906170000","5.190","250,877","27.05%","3.9-5.65","5.12-5.24","5.1","174598739","1","60.33","236.36M","236360000","0.09","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA London Stock Price Today (0HV8) - Investing.com","2.64B","2640000000","106.40","907","-6.67%","89.2-133.6","106.4-106.4","104.8","24799896","-","5.72","-","-","-","2.65","2.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B012TP20","11286","Halfords Group PLC Stock Price Today (HFD) - Investing.com","491.95M","491950000","226.40","565,934","-40.42%","212.4-441.8","224.6-230.6","224.8","217291635","1.78","7.54","1.35B","1350000000","0.3","0.05","3.53%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0000667013","870","Avon Rubber Stock Price Today (AVON) - Investing.com","317.79M","317790000","1,062.0","121,238","-67.44%","860-3,496","1,030-1,070","1,030","29923261","0.5","-","183.52M","183520000","-0.64","32.856","3.09%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0015988373","90","Sedana Medical AB Stock Price Today (SEDANA) - Investing.com","3.78B","3780000000","38.02","237,091","-56.98%","31.1-111","34.66-39.9","33.9","99336960","0.34","-","159.16M","159160000","-0.63","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BD6RF223","728","Watkin Jones PLC Stock Price Today (WJG) - Investing.com","626.7M","626700000","247.50","568,983","2.06%","204.5-282.08","245.5-255","248","253211504","1.58","15.15","430.21M","430210000","0.16","8.20","3.31%","May 16, 2022","2022-05-16");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLWDVR75","324","Empiric Student Property PLC Stock Price Today (ESP) - Investing.com","548.91M","548910000","91.00","868,626","3.41%","80.1-103","90-91","90.6","603203052","1.3","18.80","55.97M","55970000","0.05","3.125","3.43%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Energy Equipment & Services","Denmark","DK0061135753","2481","Maersk Drilling A/S London Stock Price Today (0A1R) - Investing.com","14.62B","14620000000","349.80","14,378","34.13%","199.45-403.4","349.8-349.8","344","41290715","-","7.47","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Communication Services","Entertainment","United Kingdom","GB00BBT32N39","634","Frontier Developments plc Stock Price Today (FDEV) - Investing.com","500.04M","500040000","1,284.00","93,469","-60.19%","1,080-3,238.98","1,252-1,290","1,256","38943540","0.74","37.01","102.9M","102900000","0.35","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financial","Banks","Norway","NO0010751910","1137","Sparebank 1 Ostlandet Stock Price Today (SPOLS) - Investing.com","15.94B","15940000000","137.60","49,016","19.03%","112.2-154.6","136.2-139","136.8","115829789","0.82","11.51","2.85B","2850000000","11.96","6.00","4.36%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BJ34P519","65","Irish Res Pr P London Stock Price Today (0QT8) - Investing.com","768.95M","768950000","1.496","56,656","-8.61%","1.334-1.758","1.496-1.496","1.492","529578946","-","11.67","-","-","-","0.0921","6.24%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financial","Insurance","Norway","NO0010209331","411","Protector Forsikring ASA London Stock Price Today (0JXF) - Investing.com","8.8B","8800000000","104.45","2,176","10.06%","81.4-128.2","104.45-104.45","102.35","82371969","-","13.64","-","-","-","14.84","13.90%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Communication Services","Entertainment","United Kingdom","GB00BD3HV384","989","Sumo Group PLC Stock Price Today (SUMO) - Investing.com","869.93M","869930000","512.00","1,203,235","47.13%","342-518","512-514","512","169909046","1.3","437.23","50.41M","50410000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003746600","48","Intervest Offices - Ware London Stock Price Today (0MTK) - Investing.com","743M","743000000","23.80","1,939","0%","21-29.65","23.8-23.8","23.8","26300908","-","6.22","-","-","-","1.071","3.75%","May 04, 2022","2022-05-04");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Information Technology","Software","United Kingdom","GB00B3W40C23","338","Dotdigital Stock Price Today (DOTD) - Investing.com","258.85M","258850000","86.70","1,172,950","-53.88%","52.6-295","86.5-88.8","87","298556130","0.84","22.65","60.81M","60810000","0.04","0.86","0.99%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Industrials","Industrial Conglomerates","Norway","NO0003110603","2401","Bonheur London Stock Price Today (0DTI) - Investing.com","14.95B","14950000000","345.25","1,103","51.09%","214.75-375.25","345.25-345.25","340","42531893","-","-","-","-","-","4.30","1.22%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Commercial Services & Supplies","Spain","ES0175438003","142291","Prosegur London Stock Price Today (0Q8P) - Investing.com","1.06B","1060000000","1.98","45,235","-27.47%","1.83-3.07","1.98-1.98","1.93","537665624","-","25.41","-","-","-","0.1004","5.07%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007640156","6704","Scandic Hotels Group AB London Stock Price Today (0RD7) - Investing.com","7.32B","7320000000","38.54","57,854","-0.59%","31.62-49.91","38.54-38.54","37.17","191257993","-","-","-","-","-","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Industrials","Construction & Engineering","Finland","FI0009800643","7400","YIT Oyj Stock Price Today (YIT) - Investing.com","805.78M","805780000","3.85","477,121","-20.98%","3.1-5.68","3.7-3.88","3.73","209511146","1.28","147.41","2.86B","2860000000","0.03","0.16","4.16%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BN7ZCY67","1150","Ergomed Stock Price Today (ERGO) - Investing.com","588.14M","588140000","1,188.00","88,050","-11.34%","1,015-1,585","1,170-1,206","1,198","49507129","0.7","47.42","118.58M","118580000","0.25","N/A","N/A","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace & Defense","Sweden","SE0001200015","187","Invisio Communications AB Stock Price Today (IVSO) - Investing.com","7.79B","7790000000","174.80","85,063","-10.68%","108.1-214","174.8-181","177","44540494","0.97","547.69","592.9M","592900000","0.32","0.70","0.40%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Marine","Denmark","DK0060083210","1050","Dampskibsselskabet Norden AS London Stock Price Today (0HDP) - Investing.com","9.37B","9370000000","265.20","24,037","66.01%","137.2-269.6","265.2-265.2","257.8","35478431","-","7.22","-","-","-","18.00","6.81%","-","1970-01-01");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Commercial Services & Supplies","Finland","FI4000062781","14298","Caverion Ord London Stock Price Today (0QFC) - Investing.com","637.33M","637330000","4.64","8,999","-25.4%","4.63-7.92","4.64-4.64","4.7","136472645","-","27.50","-","-","-","0.17","3.64%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0002110064","5053","Mekonomen AB London Stock Price Today (0HDJ) - Investing.com","6.43B","6430000000","115.05","11,102","-21.97%","98.9-182.2","115.05-115.05","113.15","56323372","-","11.13","-","-","-","3.00","2.61%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Communication Services","Media","Italy","NL0015000H23","4929","MFE MEDIAFOREUROPE NV London Stock Price Today (0NE1) - Investing.com","1.7B","1700000000","1.209","139,929","-55.94%","0.815-3.25","1.209-1.209","1.209","2322056213","-","3.42","2.63B","2630000000","-","0.30","9.57%","-","1970-01-01");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0015672282","1955","Betsson AB London Stock Price Today (0A37) - Investing.com","8.32B","8320000000","60.98","52,879","-24.51%","47.72-91.5","60.98-60.98","84.8","136801172","-","-","-","-","-","6.56","10.77%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","POG","GBP","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk Stock Price Today (POG) - Investing.com","83.13M","83130000","2.10","73,951,718","-91.83%","0.78-29.35","1.8-2.3","2.3","3958751735","0.03","5.42","260.12M","260120000","0","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Information Technology","Software","United Kingdom","GB0031477770","0","First Derivatives Stock Price Today (FDPF) - Investing.com","658.1M","658100000","2,365.0","68,790","-18.59%","1,276.1-2,915","2,325-2,385","2,325","27826486","1.12","880.16","246.22M","246220000","0.03","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Information Technology","Software","United Kingdom","GB00BZ15CS02","9","Argo Blockchain PLC Stock Price Today (ARB) - Investing.com","308.93M","308930000","66.00","2,559,644","-64.93%","53-200","65.5-66","64.5","468082335","2.48","31.73","31.09M","31090000","0.02","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional Services","United Kingdom","GB00B0KM9T71","2700","Sthree Stock Price Today (STEMS) - Investing.com","487.57M","487570000","367.50","385,931","-8.7%","331.5-610","363.5-376","366","132671648","1.31","11.90","1.33B","1330000000","0.31","11.00","2.99%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B0FYMT95","28","Helical Bar Stock Price Today (HLCL) - Investing.com","535.79M","535790000","438.00","159,846","2.58%","345-513","435-446","440","122325413","0.88","10.72","35.76M","35760000","0.41","0.10","2.35%","May 24, 2022","2022-05-24");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000949331","5842","Nobia AB Stockholm Stock Price Today (NOBI) - Investing.com","6.58B","6580000000","38.80","459,857","-48.85%","34.78-81.5","38.66-39.56","39.04","168252821","1.44","9.28","13.72B","13720000000","4.18","2.50","6.44%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Communication Services","Media","Sweden","SE0007439443","513","Storytel AB Stock Price Today (STORYb) - Investing.com","4.91B","4910000000","71.94","455,800","-66.4%","71.52-248.5","71.52-74.72","72.14","68281911","1.14","-","2.74B","2740000000","-6.08","N/A","N/A","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0008374250","265","Fingerprint Cards B Stock Price Today (FINGb) - Investing.com","3.37B","3370000000","11.46","3,245,856","-67.26%","10.13-40.45","10.9-11.68","10.7","294200000","1.23","-","1.3B","1300000000","-0.11","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Materials","Construction Materials","Germany","DE0007274136","5713","Sto SE & Co KGaA Pref Stock Price Today (STOG_p) - Investing.com","1.29B","1290000000","200.50","4,078","23.77%","154.8-260","200.5-213","207","6426000","0.86","12.81","778.07M","778070000","15.66","0.31","0.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Air Freight & Logistics","Portugal","PTCTT0AM0001","11283","CTT Correios de Portugal SA London Stock Price Today (0QIM) - Investing.com","638.55M","638550000","4.29","30,561","12.6%","3.8-5.22","4.29-4.29","4.25","148499999","-","16.47","-","-","-","0.12","2.81%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Electrical Equipment","United Kingdom","GB0009390070","6400","Volex Stock Price Today (VLX) - Investing.com","412.87M","412870000","260.00","520,515","-24.09%","222.2-494.7","258.5-264","260.5","158797871","0.89","12.60","394.38M","394380000","0.2","0.04","1.31%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG359472021","8","FLEX LNG Ltd NYSE Stock Price Today (FLNG) - Investing.com","1.49B","1490000000","28.10","559,221","134.36%","11.61-32.77","27.69-29.37","28.79","53130584","-","9.45","-","-","-","3.00","10.68%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTSON0AM0001","41627","Sonae SGPS SA London Stock Price Today (0ML0) - Investing.com","1.97B","1970000000","1.03","482,815","32.05%","0.74-1.07","1.03-1.03","1.01","1914853578","-","7.63","-","-","-","0.0511","4.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","FKRFT","NOK","Utilities","Electric Utilities","Norway","NO0010815673","478","Fjordkraft Holding ASA Stock Price Today (FKRFT) - Investing.com","2.5B","2500000000","21.84","505,891","-65.44%","21.58-63","21.56-22.5","22.3","114351800","0.41","7.53","15.17B","15170000000","2.96","3.50","16.40%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV London Stock Price Today (0MKM) - Investing.com","987.21M","987210000","22.65","3,777","-16.48%","18.3-26.95","22.65-22.65","21.63","44170415","-","47.34","-","-","-","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financial","Diversified Financial Services","Sweden","SE0015661236","6","Creades AB Stock Price Today (CREADa) - Investing.com","12.75B","12750000000","93.90","159,760","-29.93%","91.3-154.9","92.8-95.5","92.6","135762391","0.82","52.65","856M","856000000","1.78","1.40","1.49%","-","1970-01-01");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004762810","4540","Johnson Service Stock Price Today (JSG) - Investing.com","489.76M","489760000","110.00","888,904","-27.25%","103-182.8","107.2-110.8","107.8","445238591","2.09","71.29","271.4M","271400000","0.02","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Electrical Equipment","Sweden","SE0015812417","467","Garo AB Stock Price Today (GARO) - Investing.com","7.4B","7400000000","148.00","59,615","10.78%","109.6-256","143.3-152.9","143.2","50000000","1.04","44.45","1.3B","1300000000","3.33","1.40","0.95%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Road & Rail","Sweden","SE0007185418","13000","Nobina publ AB London Stock Price Today (0R8O) - Investing.com","9.33B","9330000000","108.00","578","42.89%","71.7-108.6","108-108.1","106.7","86325590","-","12.56","-","-","-","3.77","4.50%","-","1970-01-01");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Information Technology","IT Services","Spain","ES0105130001","10625","Global Dominion Access SA Stock Price Today (DOMI) - Investing.com","628.56M","628560000","3.960","174,381","-4.23%","3.395-5","3.905-4.02","3.945","158728057","0.81","14.94","1.12B","1120000000","0.27","0.0709","1.79%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Information Technology","IT Services","Belgium","BE0974313455","8895","Econocom Group SA Stock Price Today (ECONB) - Investing.com","677.54M","677540000","3.650","194,444","4.43%","2.81-4.115","3.575-3.65","3.65","185626829","1.34","9.69","2.5B","2500000000","0.38","0.26","7.12%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BL6C2002","7981","Wickes Group PLC Stock Price Today (WIX) - Investing.com","499.8M","499800000","192.50","925,934","-24.51%","148.1-284","192.1-197.1","196","259637998","-","8.26","1.53B","1530000000","0.23","10.90","5.66%","-","1970-01-01");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Energy Equipment & Services","Norway","NO0010716582","15012","Aker Solutions OL Stock Price Today (AKSOA) - Investing.com","15.98B","15980000000","32.88","2,047,835","123.07%","13.84-35.18","32.02-33.02","32.18","486013348","3.17","63.12","43.26B","43260000000","0.52","0.20","0.61%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Discretionary","Auto Components","Spain","ES0105223004","37323","Gestamp Automocion SA Stock Price Today (GEST) - Investing.com","1.79B","1790000000","3.12","700,020","-28.47%","2.78-5.12","3.1-3.17","3.05","574837868","1.13","11.55","12B","12000000000","0.27","0.0656","2.10%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Staples","Food Products","Norway","NO0010365521","658","Grieg Seafood London Stock Price Today (0GW8) - Investing.com","15.81B","15810000000","140.90","43,493","66.35%","71.95-141.8","140.9-140.9","140.4","112314061","-","25.47","-","-","-","3.00","2.12%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Discretionary","Specialty Retail","Denmark","DK0060497295","2250","Matas London Stock Price Today (0QFA) - Investing.com","3.7B","3700000000","98.47","6,683","7.42%","84.8-132.7","98.47-98.47","98.38","37664907","-","14.78","-","-","-","2.00","2.03%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG London Stock Price Today (0QJX) - Investing.com","2.26B","2260000000","7.41","31,539","-7.61%","5.72-7.78","7.36-7.49","7.43","304406915","-","-","-","-","-","0.36","4.84%","-","1970-01-01");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYM1K758","494","On The Beach Group PLC Stock Price Today (OTB) - Investing.com","381.54M","381540000","230.00","432,386","-44.38%","198-437.5","225.5-230","222","165886902","2.86","-","30.5M","30500000","-0.19","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Industrials","Commercial Services & Supplies","Austria","AT0000818802","8187","DO & CO AG London Stock Price Today (0E64) - Investing.com","824.34M","824340000","83.65","4,913","17.4%","63.9-95.2","83.65-83.65","83.45","9744000","-","57.76","-","-","-","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0003007728","4596","Tod’s SpA London Stock Price Today (0NV4) - Investing.com","1.26B","1260000000","37.92","1,225","-4.34%","32.16-64.55","37.92-37.92","36.78","33093539","-","-","-","-","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery","Austria","AT0000758305","11653","Palfinger AG London Stock Price Today (0MJ1) - Investing.com","902.24M","902240000","24.35","4,830","-36.51%","21.35-40","24.35-24.35","23.52","37593258","-","10.18","-","-","-","0.77","3.17%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA London Stock Price Today (0MGL) - Investing.com","2.24B","2240000000","17.77","38,320","-5.23%","15.56-19.3","17.77-17.77","17.56","126223000","-","7.89","-","-","-","1.00","5.63%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Consumer Discretionary","Diversified Consumer Services","Sweden","SE0007897079","0","AcadeMedia AB Stock Price Today (ACADE) - Investing.com","5.89B","5890000000","55.75","243,241","-36.65%","46-92.4","55.05-56.4","55.2","105586973","0.98","8.99","13.95B","13950000000","6.2","1.75","3.14%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BJFLFT45","0","Custodian Reit Stock Price Today (CREI) - Investing.com","443.5M","443500000","100.60","617,620","-2.33%","91.4-108.39","100.6-102.2","100.6","440850398","0.31","6.23","39.44M","39440000","0.16","5.625","5.59%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDF","USD","Industrials","Airlines","Euro Zone","SE0003366871","5190","SAS AB OTC Markets Stock Price Today (SASDF) - Investing.com","761.12M","761120000","0.12","16,000","-40%","0.12-0.25","0.12-0.16","0.18","7266039292","-","-","1.9B","1900000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Staples","Personal Products","Belgium","BE0974276082","9022","Ontex Group London Stock Price Today (0QVQ) - Investing.com","534.38M","534380000","6.64","50,216","-38%","5.75-11.35","6.64-6.64","6.47","80966078","-","26.38","-","-","-","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Consumer Discretionary","Household Durables","Sweden","SE0008091581","2100","Bonava AB B London Stock Price Today (0RHA) - Investing.com","5.16B","5160000000","48.32","61,859","-53.94%","48.32-111.5","48.32-48.32","49.42","107190467","-","6.55","-","-","-","3.50","6.97%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Materials","Paper & Forest Products","Portugal","PTPTI0AM0006","3157","The Navigator Company SA Stock Price Today (NVGR) - Investing.com","2.79B","2790000000","3.92","1,057,890","37.06%","2.75-3.95","3.87-3.95","3.86","711183069","1.13","16.26","1.6B","1600000000","0.24","0.05","1.79%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financial","Capital Markets","United Kingdom","GB00B1GCLT25","185","Polar Capital Stock Price Today (POLR) - Investing.com","529.5M","529500000","557.00","238,855","-26.61%","504-951","551-570","553","95062612","1.4","8.35","238.62M","238620000","0.67","0.45","8.08%","-","1970-01-01");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Information Technology","Software","Netherlands","NL0013332471","4424","TomTom NV Stock Price Today (TOM2) - Investing.com","1.05B","1050000000","8.30","630,603","6.07%","5.95-9.36","8.07-8.37","8.02","126949550","1.04","-","504.18M","504180000","-0.81","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000289213","163","Wereldhave NV Stock Price Today (WEHA) - Investing.com","624.74M","624740000","15.57","186,504","9.26%","11.47-18.69","15.56-15.96","15.74","40124327","1.62","-","190.77M","190770000","-5.64","1.10","7.06%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil, Gas & Consumable Fuels","Norway","NO0003921009","1257","Dno ASA OTC Markets Stock Price Today (DTNOF) - Investing.com","1.5B","1500000000","1.4900","5,526","24.17%","0.905-1.608","1.49-1.49","1.41","975432746","-","7.12","-","-","-","0.05","2.66%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad London Stock Price Today (0F07) - Investing.com","608.33M","608330000","29.12","3,518","-23.67%","26.8-40.35","29.12-29.12","28.5","20940633","-","13.74","-","-","-","1.95","6.71%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Materials","Chemicals","Belgium","BE0003555639","4800","Tessenderlo Stock Price Today (TESB) - Investing.com","1.44B","1440000000","33.45","22,444","-7.21%","30.15-37.45","33.3-34","33.25","43154979","0.5","7.66","2.08B","2080000000","4.37","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B021F836","383","Majestic Wine Stock Price Today (WINEW) - Investing.com","266.91M","266910000","363.40","264,794","-56.06%","323.41-895","352.2-367.4","358.2","73448270","0.7","-","342.46M","342460000","-0.01","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Biotechnology","Netherlands","NL0010391025","262","Pharming Group NV Stock Price Today (PHAR) - Investing.com","512.03M","512030000","0.786","4,808,756","-26.06%","0.658-1.107","0.774-0.802","0.767","651443266","1.65","36.18","291.53M","291530000","0.02","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Technologies London Stock Price Today (0OK7) - Investing.com","1.49B","1490000000","48.90","15,360","106.24%","20.34-49.08","48.9-48.9","48.92","30565959","-","-","-","-","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Communication Services","Interactive Media & Services","Sweden","DK0060952240","635","Better Collective Stock Price Today (BETCO) - Investing.com","8.29B","8290000000","152.50","81,550","-32.97%","126-289","150.6-157","152","54352541","0.95","41.50","1.82B","1820000000","3.67","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financial","Consumer Finance","Sweden","SE0007665823","664","Resurs Holding AB London Stock Price Today (0RFP) - Investing.com","5.75B","5750000000","28.61","134,151","-35.77%","22.83-48.17","28.61-28.61","29.31","200000000","-","5.89","-","-","-","4.31","15.09%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0009663826","26000","Ambea AB Stock Price Today (AMBEA) - Investing.com","4.74B","4740000000","50.15","301,175","-37%","42.06-79.75","50.15-52","51.3","94533281","1.09","20.01","11.48B","11480000000","2.51","1.15","2.29%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","146","Camurus AB London Stock Price Today (0RD1) - Investing.com","8.92B","8920000000","162.60","1,427","-23.84%","120.8-228","162.3-166.3","165.1","54828584","-","-","-","-","-","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financial","Diversified Financial Services","Sweden","SE0008321608","0","Oresund Investment Stock Price Today (ORES) - Investing.com","5.26B","5260000000","117.80","25,144","-24.1%","112.2-181.8","116.2-119.8","115.2","44614230","0.87","4.24","1.27B","1270000000","27.78","9.50","8.06%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","MT0000780107","1006","Kambi Group PLC Stock Price Today (KAMBI) - Investing.com","4.88B","4880000000","157.60","250,092","-63.79%","149.15-454.8","153.3-164","154.45","30982969","1.01","12.99","1.61B","1610000000","12.12","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Staples","Food Products","Sweden","SE0002626861","2600","Cloetta AB ser. B OTC Markets Stock Price Today (CLOEF) - Investing.com","728.02M","728020000","1.91","12,100","-41.59%","1.89-3.42","1.91-1.91","1.89","287028670","-","10.38","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financial","Diversified Financial Services","Italy","IT0001044996","3200","DoValue Stock Price Today (DOVA) - Investing.com","640.91M","640910000","8.110","187,591","-20.96%","5.28-11","7.97-8.28","8","79027661","1.27","26.74","565.13M","565130000","0.3","0.50","6.17%","May 12, 2022","2022-05-12");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Communication Services","Media","Italy","IT0005054967","573","Rai Way SpA London Stock Price Today (0R40) - Investing.com","1.51B","1510000000","5.56","11,463","13.24%","4.79-5.91","5.56-5.56","5.56","268374644","-","-","-","-","-","0.2436","4.32%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd Stock Price Today (RGLR) - Investing.com","436.83M","436830000","84.70","833,253","1.68%","76-96","84.7-86.1","85.5","515736583","0.99","13.28","55.82M","55820000","0.06","6.50","7.67%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMT9K014","399","Moonpig Group PLC Stock Price Today (MOONM) - Investing.com","661.64M","661640000","193.40","624,868","-55.95%","190.6-493","192.7-203","198.9","342111621","-","82.76","354.93M","354930000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Industrials","Building Products","Germany","DE000A0LR936","1907","Steico SE Stock Price Today (ST5G) - Investing.com","1.35B","1350000000","96.00","10,053","11.63%","72.2-131.6","95.1-98.2","95.9","14083465","1.02","36.98","186.79M","186790000","2.6","0.30","0.31%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000369947","251","Citycon Oyj London Stock Price Today (0A0F) - Investing.com","1.13B","1130000000","7.42","74,922","1.37%","6.35-7.66","7.42-7.42","7.42","167987699","-","12.19","-","-","-","0.50","7.37%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Consumer Discretionary","Household Durables","Spain","ES0105251005","288","Neinor Homes SLU Stock Price Today (HOME) - Investing.com","808.1M","808100000","10.72","208,946","-3.07%","10.12-12.68","10.62-10.96","10.78","75382365","0.32","7.97","1.19B","1190000000","1.34","0.44","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0010112675","281","REC Silicon ASA London Stock Price Today (0FS8) - Investing.com","6.92B","6920000000","16.43","76,135","-14.16%","12.37-22.17","16.43-16.43","15.52","420625659","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financial","Insurance","Denmark","DK0015250344","1395","Alm. Brand London Stock Price Today (0DJI) - Investing.com","18.91B","18910000000","12.28","664,299","-82.72%","9.96-70.2","12.28-12.28","12.2","1541091374","-","17.84","-","-","-","0.30","2.44%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00B0CY5V57","153","Serica Stock Price Today (SQZ) - Investing.com","953.82M","953820000","351.50","2,177,053","192.92%","112-423.5","348.5-366.5","356.5","271357322","0.59","12.25","514.13M","514130000","0.29","9.00","2.56%","May 13, 2022","2022-05-13");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Discretionary","Household Durables","Sweden","SE0000616716","2214","Duni AB Stock Price Today (DUNI) - Investing.com","4.23B","4230000000","89.90","43,001","-25.33%","86.5-135.8","88.5-91.4","88.4","46999032","1.49","31.53","5.57B","5570000000","2.85","N/A","N/A","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Materials","Paper & Forest Products","Portugal","PTALT0AE0002","774","Altri SGPS SA London Stock Price Today (0DJV) - Investing.com","1.3B","1300000000","6.29","93,947","-6.26%","4.84-6.82","6.29-6.29","6.28","205131672","-","10.08","-","-","-","0.35","5.52%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BJTNFH41","4400","Ao World Stock Price Today (AO) - Investing.com","363.21M","363210000","76.00","1,461,244","-72.93%","67.85-277.62","67.6-76.95","87.4","477912321","0.46","-","1.7B","1700000000","-0.01","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Information Technology","Technology Hardware, Storage & Peripherals","Sweden","SE0002591420","981","Tobii AB OTC Markets Stock Price Today (TBIIF) - Investing.com","282.84M","282840000","3","2,331","-62.5%","2-10","3-3","3","106473603","-","0.81","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Materials","Construction Materials","Italy","NL0013995087","3083","Cementir Holding London Stock Price Today (0HY2) - Investing.com","1.03B","1030000000","6.56","687","-31.38%","6.45-9.75","6.56-6.56","6.74","155520000","-","-","-","-","-","0.18","2.69%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Communication Services","Entertainment","Sweden","SE0008294953","721","Paradox Interactive AB Stock Price Today (PDXI) - Investing.com","17.44B","17440000000","165.150","92,055","-17.43%","115.5-210","161.75-167.4","163.05","105600000","0.4","70.50","1.45B","1450000000","2.34","1.00","0.61%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010921232","0","Aker Horizons AS Stock Price Today (AKH) - Investing.com","11.9B","11900000000","19.51","1,676,946","-35.65%","14.6-38.5","19.5-21","19.66","609736165","-","-","217M","217000000","-","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Materials","Metals & Mining","United Kingdom","GB0003230421","0","Eurasia Mining Stock Price Today (EUA) - Investing.com","234.5M","234500000","8.10","38,782,719","-69.43%","5.5-39.9","8.1-8.1","8","2895111558","-2.63","-","430K","430000","0","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Airlines","Finland","FI0009003230","5086","Finnair Oyj Stock Price Today (FIA1S) - Investing.com","662.7M","662700000","0.471","4,535,410","-34.42%","0.36-0.767","0.47-0.497","0.493","1407001962","1.25","-","1.12B","1120000000","-0.38","N/A","N/A","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Materials","Metals & Mining","United Kingdom","GB00B67KBV28","1052","Central Asia Metals Stock Price Today (CAML) - Investing.com","464.22M","464220000","268.00","636,860","-3.42%","187.47-298","266-279","270","173214940","1.11","7.23","165.1M","165100000","0.37","20.00","7.46%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Energy Equipment & Services","Austria","AT0000946652","1251","Schoeller-Bleckmann AG Xetra Stock Price Today (SBOE) - Investing.com","860.4M","860400000","54.7000","877","53.22%","28.4-55","54.5-55","52.2","15729465","-","39.29","-","-","-","0.75","1.37%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000206750","1221","Kamux Suomi Oy Stock Price Today (KAMUX) - Investing.com","387.25M","387250000","9.680","107,228","-36.69%","9.53-18.03","9.68-10.02","9.86","40005426","1.39","19.75","937.4M","937400000","0.49","0.20","2.07%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","LU1048328220","926","eDreams Odigeo SA London Stock Price Today (0QS9) - Investing.com","980.56M","980560000","7.72","24,823","59.5%","4.42-9.83","7.72-7.72","7.73","126523593","-","-","-","-","-","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Health Care Technology","Belgium","BE0003755692","7108","AGFA Gevaert NV Stock Price Today (AGFB) - Investing.com","607.27M","607270000","3.85","239,426","-7%","2.92-4.59","3.84-3.92","3.87","157731622","0.71","-","1.76B","1760000000","-0.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Staples","Food Products","United Kingdom","IE00B1WV4493","2641","Origin Stock Price Today (OGN) - Investing.com","487.85M","487850000","4.15","31,017","6.41%","2.98-4.48","4.15-4.15","4.15","117553749","-","10.72","2.54B","2540000000","-","0.11","2.65%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional Services","Norway","NL00150003D3","1871","Meltwater Bv Stock Price Today (MWTR) - Investing.com","3.86B","3860000000","12.60","802,991","-76.32%","11.8-55.99","12.39-13.23","12.5","306660652","-","-","945.3M","945300000","-","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Communication Services","Entertainment","Italy","IT0000336518","870","Juventus Stock Price Today (JUVE) - Investing.com","788.07M","788070000","0.3118","14,088,394","-57.2%","0.2704-0.8035","0.3032-0.313","0.303","2527478770","0.68","-","515.43M","515430000","-0.14","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Discretionary","Automobiles","Italy","IT0003073266","6045","Piaggio & C London Stock Price Today (0FM1) - Investing.com","853.49M","853490000","2.344","16,081","-31.2%","2.242-3.572","2.344-2.344","2.346","357107826","-","13.94","-","-","-","0.15","6.27%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0000433307","1687","Saras SpA Stock Price Today (SRS) - Investing.com","840.07M","840070000","0.892","16,964,283","50.22%","0.479-0.95","0.882-0.917","0.878","941779784","0.65","146.47","8.64B","8640000000","0.01","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011844091","300","Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (SBBd) - Investing.com","41.59B","41590000000","25.80","1,373,358","-14.34%","25.48-33.88","25.8-26.46","25.84","1612087756","1.07","1.82","5.93B","5930000000","17.04","2.00","7.75%","-","1970-01-01");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery","Italy","IT0003097257","4308","Biesse London Stock Price Today (0DUK) - Investing.com","410.76M","410760000","14.93","2,404","-39.63%","14.53-33.78","14.93-14.93","14.8","27402593","-","13.70","-","-","-","0.078","0.52%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Materials","Chemicals","Sweden","SE0014960431","47","Renewcell AB Stock Price Today (RENEW) - Investing.com","3.6B","3600000000","117.00","79,553","-56.76%","109.2-277.4","115.1-119.4","115","30799426","-","-","2.78M","2780000","-4.33","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0007666110","25000","Attendo International publ AB London Stock Price Today (0RCY) - Investing.com","4.29B","4290000000","26.62","60,049","-46.66%","26.44-48.44","26.62-26.62","27.01","160912848","-","77.59","-","-","-","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Materials","Containers & Packaging","Italy","IT0004171440","2652","Zignago Vetro Stock Price Today (ZV) - Investing.com","1.03B","1030000000","11.680","114,511","-32.17%","10.78-18.96","11.42-12","11.48","88442525","0.68","16.80","561.4M","561400000","0.7","0.40","3.42%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Road & Rail","Denmark","DK0061141215","1528","NTG Nordic Transport Group A/S Stock Price Today (NTGNT) - Investing.com","8.55B","8550000000","386.500","28,576","49.23%","252-632","377-392","378.5","22133655","1.28","25.17","7.3B","7300000000","15.36","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Information Technology","IT Services","Germany","DE000A0Z23Q5","5814","Adesso AG Stock Price Today (ADNGk) - Investing.com","1.22B","1220000000","187.00","12,112","55.06%","107.8-228.5","185.6-192.4","184.4","6503272","1.21","24.42","852.1M","852100000","7.66","0.60","0.32%","May 16, 2022","2022-05-16");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financial","Capital Markets","United Kingdom","GB00B14SKR37","873","CMC Markets PLC Stock Price Today (CMCX) - Investing.com","836.24M","836240000","290.00","587,753","-39.2%","212.5-515","279-291.5","280","288357060","0.16","8.88","305.64M","305640000","0.33","0.25","8.60%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Health Care Technology","United Kingdom","GB00BYWL4Y04","54","Renalytix AI plc Stock Price Today (RENX) - Investing.com","160.73M","160730000","215.00","96,654","-80.45%","190-1,220","215-215","220","74760432","1.39","-","1.79M","1790000","-0.44","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Management & Development","Spain","ES0105122024","195","Metrovacesa SA Stock Price Today (MVC) - Investing.com","1.15B","1150000000","7.600","122,805","-1.3%","5.85-8","7.6-7.65","7.62","151447921","1.13","62.35","736.42M","736420000","0.12","0.9955","13.10%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery","Norway","NO0003067902","1505","Hexagon Composites ASA OTC Markets Stock Price Today (HXGCF) - Investing.com","806.73M","806730000","4.0000","2,439","-37.4%","2.7-5.35","4-4","3.77","200926442","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA Stock Price Today (SPK) - Investing.com","879.54M","879540000","26.45","3,957","30.62%","17.32-26.8","26.4-26.45","26.45","33253012","-","160.01","75.47M","75470000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Communication Services","Entertainment","Germany","MT0000580101","800","Media and Games Invest PLC Xetra Stock Price Today (M8G) - Investing.com","475.98M","475980000","3.080","145,268","-34.88%","3.032-6.515","3.075-3.196","3.156","149679980","0.13","27.24","252.17M","252170000","0.11","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery","Sweden","SE0007158910","2057","Alimak Hek Group AB Stock Price Today (ALIG) - Investing.com","5.59B","5590000000","104.00","101,104","-28.37%","99-158.2","103.4-105.6","104.6","53707861","1.17","17.83","3.82B","3820000000","5.83","3.30","3.17%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery","United Kingdom","GB0032398678","499","Judges Stock Price Today (JDG) - Investing.com","423.49M","423490000","6,700.0","7,723","16.72%","5,700-8,800","6,700-6,700","6,720","6320816","1.02","33.80","91.28M","91280000","1.98","66.00","0.99%","Sep 22, 2022","2022-09-22");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","192","Karo Pharma SA Stock Price Today (KARO) - Investing.com","15.44B","15440000000","56.50","157,840","5.61%","51.91-64.64","56.5-58","57.6","273254604","0.16","-","2.96B","2960000000","-0.06","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0003850929","1720","Esprinet London Stock Price Today (0NFS) - Investing.com","437.99M","437990000","8.67","1,190","-35.87%","8.44-16.58","8.67-8.67","8.85","49406099","-","-","-","-","-","0.54","6.10%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Discretionary","Auto Components","Italy","IT0000070786","17402","CIR SpA Stock Price Today (CIRI) - Investing.com","447.74M","447740000","0.4100","1,436,941","-15.11%","0.336-0.543","0.408-0.416","0.4115","1092042775","0.72","12.07","2.99B","2990000000","0.03","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Discretionary","Leisure Products","Italy","IT0003549422","597","Sanlorenzo SpA Stock Price Today (SNL) - Investing.com","1.17B","1170000000","33.75","70,437","48.35%","20.8-41.9","33.55-34.85","33.3","34538246","-","22.79","1.24B","1240000000","1.48","0.60","1.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","248","Mithra Pharmaceuticals Sa Stock Price Today (MITRA) - Investing.com","422.76M","422760000","9.32","111,000","-61.25%","8.94-25.05","9.17-9.67","9.03","45360334","1.02","-","22.67M","22670000","-2.69","N/A","N/A","Sep 23, 2022","2022-09-23");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0016101679","691","K-Fast Holding AB Stock Price Today (KFASTb) - Investing.com","9.72B","9720000000","45.12","70,558","-11.53%","45.06-96.3","45.06-47","46.3","215331168","-","11.38","899.4M","899400000","3.97","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Communication Services","Media","Spain","ES0109427734","2467","Atresmedia London Stock Price Today (0MJT) - Investing.com","821.9M","821900000","3.66","23,910","-6.39%","3.16-4.25","3.66-3.66","3.6","225178424","-","6.84","-","-","-","0.3402","9.34%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00B9GQVG73","394","Ab Dynamics Stock Price Today (ABDP) - Investing.com","330.35M","330350000","1,460.0","48,100","-35.4%","920-2,350","1,460-1,460","1,432.5","22626466","1.15","91.26","103.21M","103210000","0.16","5.00","0.34%","-","1970-01-01");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Industrials","Electrical Equipment","Sweden","SE0010048884","4237","Fagerhult AB Stock Price Today (FAG) - Investing.com","8.75B","8750000000","49.6","63,620","-12.06%","44-86.4","46.5-49.7","47.8","176146779","0.98","17.79","7.28B","7280000000","2.79","1.30","2.62%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Information Technology","Software","Denmark","DK0060030286","131","cBrain Stock Price Today (CBRAIN) - Investing.com","4.53B","4530000000","231.60","49,483","4.32%","159-494.5","231.6-237.2","231.4","19561990","2.37","147.18","154.66M","154660000","1.57","0.17","0.07%","-","1970-01-01");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Information Technology","Semiconductors & Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE Stock Price Today (IQE) - Investing.com","241.73M","241730000","30.05","2,728,329","-49.07%","27.53-60.8","29.8-30.95","30.25","804429227","1.36","-","154.09M","154090000","-0.04","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology","Sweden","SE0010323311","49","BioArctic AB Stock Price Today (BIOAb) - Investing.com","6.52B","6520000000","74.0500","112,825","-17.63%","71.65-166","71.65-80.95","74.3","88059985","1.89","-","23.15M","23150000","-1.36","N/A","N/A","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Materials","Paper & Forest Products","Spain","ES0130625512","1133","ENCE London Stock Price Today (0K96) - Investing.com","870.52M","870520000","3.59","67,972","-7.47%","2.02-3.68","3.59-3.59","3.41","242348750","-","-","1.27B","1270000000","-","0.0437","1.25%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Information Technology","Software","United Kingdom","IM00BQ8NYV14","430","Crossrider Stock Price Today (KAPE) - Investing.com","1.21B","1210000000","344.00","609,300","15.63%","288-460","338-344","333","350940442","1.09","46.89","170.48M","170480000","0.07","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financial","Insurance","United Kingdom","GB00BMX64W89","2506","Saga Stock Price Today (SAGA) - Investing.com","315.74M","315740000","225.00","563,217","-40.7%","200.4-464.6","224-235","232","140328834","2.72","-","522.4M","522400000","-0.2","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Information Technology","Software","Finland","FI0009008403","1334","Basware Oyj Stock Price Today (BAS1V) - Investing.com","573.18M","573180000","39.65","34,480","-2.82%","19.96-41","39.65-39.7","39.65","14455993","1.07","-","154.29M","154290000","-0.82","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG173841013","2000","BW LPG Ltd Stock Price Today (BWLPG) - Investing.com","8.04B","8040000000","59.75","421,391","-3.94%","41.46-73.45","59.75-62.7","62.45","134545376","1.96","4.81","6.07B","6070000000","12.35","4.8228","8.07%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Commercial Services & Supplies","Spain","ES0105229001","46120","Prosegur Cash SA Stock Price Today (CASHP) - Investing.com","1.06B","1060000000","0.704","714,756","-9.74%","0.533-0.929","0.662-0.708","0.693","1504747864","0.97","32.18","2.25B","2250000000","0.02","0.016","2.27%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Industrials","Machinery","Austria","AT0000785555","7027","Semperit AG Holding London Stock Price Today (0G29) - Investing.com","475.25M","475250000","23.50","1,154","-39.35%","20.2-38.45","23.5-23.5","23.15","20573434","-","-","-","-","-","1.50","6.50%","May 18, 2022","2022-05-18");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financial","Capital Markets","United Kingdom","GB00B05M6465","319","Numis Stock Price Today (NUM) - Investing.com","274.46M","274460000","250.50","128,226","-34.25%","235-419.86","250.5-277","274","109566467","1.32","5.09","224.3M","224300000","0.49","0.14","5.39%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Marine","Norway","NO0010571680","8665","Wallenius Wilhelmsen Logistics ASA London Stock Price Today (0N0B) - Investing.com","25.13B","25130000000","59.50","9,808","112.8%","26.92-72","58.9-59.8","58.45","422404055","-","-","-","-","-","0.15","2.37%","-","1970-01-01");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Information Technology","Software","Netherlands","NL0012747059","700","CM.com NV Stock Price Today (CMCOM) - Investing.com","462.95M","462950000","16.00","128,934","-41.92%","15.71-47.45","15.95-16.62","15.96","28934518","1.17","-","237.05M","237050000","-0.61","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology","Sweden","SE0002148817","127","Hansa Biopharma AB Stock Price Today (HNSA) - Investing.com","2.43B","2430000000","54.60","277,520","-68.26%","50.82-169.8","53.95-58.8","56.15","44473452","0.57","-","55.17M","55170000","-13.1","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Energy","Energy Equipment & Services","Spain","ES0178165017","7500","Tecnicas Reunidas London Stock Price Today (0MKT) - Investing.com","424.34M","424340000","7.91","15,749","-36.62%","6.73-13.26","7.91-7.91","7.63","53645566","-","-","2.81B","2810000000","-","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery","Italy","IT0001415246","20784","Fincantieri SpA London Stock Price Today (0QWN) - Investing.com","988.29M","988290000","0.58","455,909","-9.38%","0.46-0.85","0.58-0.58","0.58","1696638946","-","45.35","-","-","-","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology","France","FR0010425595","297","Cellectis Stock Price Today (ALCLS) - Investing.com","155.58M","155580000","3.42","247,337","-78.38%","2.98-15.71","3.4-3.57","3.48","45490810","1.77","-","93.11M","93110000","-2.41","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Information Technology","Software","Sweden","SE0011870195","363","Lime Technologies AB Stock Price Today (LIMET) - Investing.com","3.68B","3680000000","277.40","12,773","-21.9%","231.8-427.2","262.6-277.8","263.6","13283481","1.24","62.78","403.85M","403850000","4.42","2.60","0.94%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Staples","Food Products","Norway","NO0010768500","159","Atlantic Sapphire As Stock Price Today (ASA) - Investing.com","2.39B","2390000000","26.22","253,629","-69.93%","24.75-104.6","26.12-26.68","26.5","91048551","1.35","-","95.94M","95940000","-8.11","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Information Technology","Software","Norway","NO0010894231","723","Link Mobility Group Holding ASA Stock Price Today (LINK) - Investing.com","4.56B","4560000000","15.510","485,304","-61.9%","12.3-42","15.35-15.8","15.2","294252254","-","-","4.41B","4410000000","-0.27","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology","United Kingdom","GB00BYYW9G87","123","Avacta Stock Price Today (AVCT) - Investing.com","310.05M","310050000","122.10","2,591,733","-52.6%","38-283.96","122.1-125","117","253933912","2.01","-","5.26M","5260000","-0.11","N/A","N/A","Sep 28, 2022","2022-09-28");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financial","Diversified Financial Services","Italy","IT0003188064","0","Banca IFIS Stock Price Today (IF) - Investing.com","921.69M","921690000","17.47","251,685","50.34%","11.3-22.16","17.45-17.88","17.69","52758536","1.56","9.29","537.1M","537100000","1.88","0.95","5.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Health Care Equipment & Supplies","Belgium","BE0003766806","1512","Ion Beam Applications SA BATS Europe Stock Price Today (IBABb) - Investing.com","450.76M","450760000","15.62","8,144","-11.2%","13.7-20.44","15.56-15.88","16.54","28969409","-","-","-","-","-","0.14","0.85%","May 19, 2022","2022-05-19");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105079000","210","Grenergy Renovables SA Stock Price Today (GREG) - Investing.com","939.07M","939070000","34.340","54,855","30.57%","21.8-37.84","34.12-35","34.74","27346323","0.22","57.67","219.38M","219380000","0.6","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B2NDK765","4185","Young&Co'S Brewery A Stock Price Today (YNGa) - Investing.com","654.17M","654170000","1,386.00","18,908","-1%","1,312.5-1,685","1,386-1,428","1,440","58469648","1.52","-","185.1M","185100000","-0.18","0.09","0.62%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financial","Consumer Finance","United Kingdom","GB00BG0TPX62","979","Funding Circle Holdings PLC Stock Price Today (FCH) - Investing.com","260.77M","260770000","73.00","479,810","-51.33%","61.9-182","73-75","75","357221645","0.79","4.55","247.8M","247800000","0.16","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BZC0LP49","0","Luceco PLC Stock Price Today (LUCEL) - Investing.com","277.57M","277570000","188.00","377,762","-41.43%","166.8-513","185.66-191","189","147641448","1.4","11.01","228.2M","228200000","0.17","12.80","6.77%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional Services","Finland","FI4000153580","1001","Talenom Oyj Stock Price Today (TNOM) - Investing.com","465.26M","465260000","10.50","76,848","-22.11%","7.75-17.04","10.3-10.62","10.32","44310455","1.31","42.32","82.81M","82810000","0.25","0.17","1.62%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010785967","93","Quantafuel As Stock Price Today (QFUEL) - Investing.com","2.61B","2610000000","15.75","948,497","-60.23%","13.58-47.8","15.75-17.28","16.8","165828513","1.21","73.05","3.64M","3640000","0.22","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Information Technology","Software","Germany","DE000A0SMU87","157","Northern Data AG Xetra Stock Price Today (NB2) - Investing.com","722.61M","722610000","49.3200","35,655","-48.41%","38.1-110","48.8-51.35","49.5","14639684","0.55","-","-","-","-7.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Gas Utilities","Italy","IT0004093263","475","Ascopiave London Stock Price Today (0DME) - Investing.com","760.65M","760650000","3.44","1,595","-14.85%","3.3-3.69","3.44-3.45","3.45","216709997","-","-","-","-","-","0.165","4.67%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105015012","3","Lar Espana Real Estate SOCIMI SA Stock Price Today (LRES) - Investing.com","411.96M","411960000","4.93","66,538","-7.68%","4.68-5.8","4.92-4.99","4.98","83561999","1.69","14.63","76.27M","76270000","0.34","0.1619","3.28%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000584948","4500","Clas Ohlson AB ser. B London Stock Price Today (0GQE) - Investing.com","7.1B","7100000000","111.05","23,571","23.18%","86.4-138.5","111.05-111.05","111.65","63351333","-","14.93","-","-","-","6.25","5.58%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Industrials","Electrical Equipment","Spain","ES0105513008","1549","Soltec Power Holdings Sa Stock Price Today (SOLPW) - Investing.com","371.45M","371450000","4.09","324,858","-51.54%","3.9-8.81","4.02-4.18","4.03","90818809","-","-","346.5M","346500000","-0.02","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financial","Diversified Financial Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA Stock Price Today (CERV) - Investing.com","1.98B","1980000000","10.21","22,600","5.42%","9.6-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Information Technology","Software","Norway","NO0010840507","520","Pexip Holding ASA Stock Price Today (PEXIP) - Investing.com","2.12B","2120000000","20.92","683,720","-75.95%","20.2-90.7","20.42-21.48","20.7","101365433","-","-","805.51M","805510000","-1.53","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Staples","Food Products","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC Stock Price Today (HOTC) - Investing.com","511.49M","511490000","372.50","72,422","-8.59%","345-540","369-369","374","137313816","1.54","41.15","205.59M","205590000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB Stock Price Today (BACTIb) - Investing.com","4.09B","4090000000","116.60","9,718","-39.27%","97.2-209","114.6-117.6","115","35043885","-0.04","-","192.47M","192470000","-1.86","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Communication Services","Entertainment","Finland","FI4000266804","496","Rovio Entertainment Stock Price Today (ROVIO) - Investing.com","649.2M","649200000","8.71","147,907","28.94%","5.69-8.85","7.51-8.85","7.18","74534621","0.52","21.52","286.22M","286220000","0.4","0.12","1.38%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Marine","Norway","BMG850801025","6402","Stolt-Nielsen Limited London Stock Price Today (0OHK) - Investing.com","9.11B","9110000000","170.20","1,793","34.65%","107.8-180.8","170.2-170.2","169.6","53523796","-","-","-","-","-","1.00","5.51%","-","1970-01-01");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Communication Services","Entertainment","Finland","FI4000251897","294","Remedy Entertainment Oyj Stock Price Today (REMEDY) - Investing.com","419.04M","419040000","31.500","16,994","-30.23%","28.75-49","31.45-32.3","31.15","13302700","0.45","-","9.42M","9420000","-","0.17","0.54%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000288918","35","Vastned Retail NV Stock Price Today (VASN) - Investing.com","415.08M","415080000","24.20","14,657","-3.2%","22.05-28.45","24.2-24.85","24.55","17151976","0.71","28.81","62.22M","62220000","0.84","1.73","7.15%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financial","Banks","Italy","IT0005218752","21244","Banca Monte dei Paschi di Siena SpA Stock Price Today (BMPS) - Investing.com","806.94M","806940000","0.805","6,390,210","-28.89%","0.7-1.308","0.796-0.836","0.815","1002405887","1.24","2.55","2.72B","2720000000","0.32","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electric Utilities","Netherlands","NL0013654809","109","Fastned BV Stock Price Today (FASTN) - Investing.com","505.99M","505990000","29.88","35,745","-48.48%","29.3-69","29.7-30.7","30.3","16934226","-","-","12.46M","12460000","-1.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0004526900","4093","Intl Greetings Stock Price Today (IGRI) - Investing.com","65.76M","65760000","67.80","713,167","-88.64%","58-604","65-68","65","96995080","1.22","9.17","681.81M","681810000","0.07","0.08","10.32%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Information Technology","IT Services","Germany","DE000A0JC8S7","3265","Datagroup AG Stock Price Today (D6HG) - Investing.com","659.85M","659850000","79.20","7,062","23.17%","54.2-97.9","79.2-81.3","78.8","8331459","0.74","27.51","459.25M","459250000","2.88","1.00","1.26%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Materials","Metals & Mining","United Kingdom","GB00B0WD0R35","964","SolGold PLC Toronto Stock Price Today (SOLG) - Investing.com","1.06B","1060000000","0.47","52,791","-7.84%","0.38-0.67","0.47-0.47","0.47","2293816433","-","-","-","-","-","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0008091904","864","LeoVegas AB Stock Price Today (LEOV) - Investing.com","4.13B","4130000000","42.32","609,434","-16.45%","29.98-51.2","41.3-42.42","41.6","97652970","0.73","36.12","4.03B","4030000000","1.17","1.62","3.83%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Information Technology","Software","Finland","FI4000251830","162","Admicom Oyj Stock Price Today (ADMCM) - Investing.com","309.16M","309160000","62.00","7,174","-39.45%","55.1-104.2","62-66.5","63.8","4986465","1.2","37.91","24.85M","24850000","1.64","1.50","2.42%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financial","Banks","Sweden","SE0007048020","301","Collector AB Stock Price Today (COLLE) - Investing.com","8.87B","8870000000","43.18","492,133","43.07%","27.08-45.78","42.28-43.36","42.48","205381004","0.98","10.61","1.66B","1660000000","4.07","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Energy Equipment & Services","Norway","BMG1738J1247","2000","BW Offshore Ltd Stock Price Today (BWO) - Investing.com","4.93B","4930000000","27.26","588,598","-18.97%","23.7-37.8","27-27.64","26.8","180814883","2.97","10.82","7.31B","7310000000","2.51","0.14","4.82%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Staples","Food & Staples Retailing","Spain","ES0126775032","37712","Distribuidora Internacional de Alimentacion SA London Stock Price Today (0Q2F) - Investing.com","760.28M","760280000","0.01","347,949","-90.91%","0.01-0.09","0.01-0.01","0.01","58036625995","-","-","11.41B","11410000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Biotechnology","Sweden","SE0009858152","92","Bonesupport Holding AB Stock Price Today (BONEX) - Investing.com","2.48B","2480000000","38.48","79,341","-40.8%","34.2-86.8","38.2-40","38.2","64499656","1.45","-","212.89M","212890000","-1.34","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Information Technology","IT Services","United Kingdom","GB0004281639","0","Iomart Stock Price Today (IOMG) - Investing.com","198.96M","198960000","181.00","273,918","-33.94%","136-298.5","179.4-183","179","109924591","0.94","19.88","107.5M","107500000","0.09","6.92","3.82%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004053440","3009","Datalogic London Stock Price Today (0E3C) - Investing.com","525.8M","525800000","9.04","2,362","-47.17%","9.04-21.98","9.04-9.04","9.12","56446491","-","13.23","-","-","-","0.30","3.22%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0542483745","2080","V Zug Holding Ag Stock Price Today (VZUG) - Investing.com","700.71M","700710000","109.00","3,314","-14.58%","100.4-155","108-111.6","113","6428571","-","12.64","623.73M","623730000","8.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional Services","Netherlands","NL0010776944","10836","Brunel Stock Price Today (BRUN) - Investing.com","560.46M","560460000","11.12","71,154","2.21%","9.07-12.82","11.12-11.74","11.04","50400988","1.77","18.11","899.67M","899670000","0.61","0.45","4.05%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Discretionary","Specialty Retail","Norway","NO0010716863","5789","XXL ASA Stock Price Today (XXL) - Investing.com","2.41B","2410000000","9.88","829,415","-51.98%","9.54-21.65","9.85-10.06","9.88","243966658","2.7","12.94","10.01B","10010000000","0.76","0.60","6.07%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Consumer Discretionary","Distributors","Netherlands","LU1789205884","1714","B&S Group SA Stock Price Today (BSGR) - Investing.com","589.24M","589240000","7.00","71,520","-22.82%","6.44-9.39","6.98-7.18","7.04","84177321","1.98","15.21","1.87B","1870000000","0.46","0.18","2.57%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Industrials","Machinery","Norway","NO0010904923","254","Hexagon Purus As Stock Price Today (HPUR) - Investing.com","9.43B","9430000000","36.52","601,281","-32.53%","15-51.6","33.6-36.6","34.04","258278937","-","-","513.5M","513500000","-1.48","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","65","Calliditas Therapeutics Stock Price Today (CALTX) - Investing.com","3.98B","3980000000","74.85","221,385","-40.22%","62-143.6","74-77.1","73","53172170","1.37","-","229.35M","229350000","-9.64","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG0702P1086","100","BW Energy Ltd Stock Price Today (BWE) - Investing.com","7.09B","7090000000","27.50","516,056","-2.83%","18.84-33.95","27.26-28","27.28","257994300","-","14.60","2.39B","2390000000","1.87","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010612450","86","Selvaag Bolig ASA London Stock Price Today (0Q92) - Investing.com","4.16B","4160000000","46.00","1,360","-30.3%","46-61.9","46-46","46.03","93253755","-","-","-","-","-","5.00","11.07%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction & Engineering","Italy","IT0005388266","1377","Salcef Group Stock Price Today (SCFG) - Investing.com","1.12B","1120000000","18.14","49,385","31.45%","13.1-25.6","17.98-18.44","18","61901663","-","26.68","842.06M","842060000","0.68","0.46","2.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Staples","Food Products","Norway","NO0010331838","204","Norway Royal Salmon ASA London Stock Price Today (0P3N) - Investing.com","10.65B","10650000000","246.00","2,801","23.77%","156.2-277.75","246-246","233.25","43374696","-","16.34","-","-","-","1.00","0.40%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Communication Services","Entertainment","Sweden","SE0010520106","880","Enad Global 7 AB Stock Price Today (EG7) - Investing.com","1.44B","1440000000","16.470","229,254","-84.4%","14.7-118.4","15.56-16.5","15.9","87576988","0.87","-","1.1B","1100000000","-1.43","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Staples","Food Products","Sweden","SE0005999760","3200","Scandi Standard publ AB London Stock Price Today (0QVR) - Investing.com","2.53B","2530000000","38.30","6,037","-42.75%","32.4-68.4","38.3-38.3","38.08","65327164","-","-","-","-","-","1.25","3.26%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0014855029","19","Implantica AG Stock Price Today (IMPsdba) - Investing.com","10.79B","10790000000","38.10","25,022","-66.46%","36.1-136.8","38.1-41.95","40","283111537","-","-","4.02M","4020000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0015657853","228","Desenio Group AB Stock Price Today (DSNO) - Investing.com","798.38M","798380000","5.54","558,312","-94.29%","5.33-105.6","5.52-5.98","5.71","144111111","-","-","-","-","-","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Information Technology","Software","Germany","DE000A0LR9G9","288","Exasol Ag Stock Price Today (EXLn) - Investing.com","128.75M","128750000","5.40","87,641","-78.3%","4.79-23.96","5.26-5.54","5.23","23842076","-","-","13.08M","13080000","-1.37","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0136463017","800","Audax Renovables SA Stock Price Today (ADXR) - Investing.com","532.75M","532750000","1.2100","1,053,773","-38.17%","0.926-2.136","1.184-1.214","1.178","440291054","0.44","187.31","1.68B","1680000000","0.01","0.0184","1.88%","May 15, 2022","2022-05-15");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","Healthcare","Biotechnology","United Kingdom","GB00B9GTXM62","65","Silence Therapeutics PLC Stock Price Today (SLN) - Investing.com","480.35M","480350000","535.00","913,528","-12.3%","442.72-680","512-546","540","89784720","0.64","-","5.84M","5840000","-0.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology","Sweden","SE0009414576","321","Oncopeptides AB Stock Price Today (ONCO) - Investing.com","625.05M","625050000","8.300","1,909,082","-93.74%","3.402-132.7","8.082-8.4","8.172","75307217","-0.52","-","258.31M","258310000","-19","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Information Technology","Software","China","CNE100002RZ2","6639","360 Security Technology Inc Stock Price Today (601360) - Investing.com","57.71B","57710000000","8.19","36,986,254","-36.46%","7.52-13.72","7.95-8.24","7.87","7046450617","1.47","69.16","10.86B","10860000000","0.12","0.10","N/A","-","1970-01-01");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financial","Banks","China","CNE100000RJ0","455174","Agricultural Bank of China Ltd Class A Stock Price Today (601288) - Investing.com","1.07T","1.07E+12","3.06","333,864,201","-5.26%","2.9-3.37","3.04-3.08","3.06","349983033873","0.28","4.77","585.09B","585090000000","0.64","0.21","6.05%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd Stock Price Today (600585) - Investing.com","211.76B","211760000000","39.96","23,940,924","-19.66%","33.8-50.93","38.83-40.2","40.1","5299302579","0.94","6.54","158.97B","158970000000","6.11","2.38","5.31%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financial","Banks","China","CNE100000734","14155","Bank of Beijing Co Ltd Stock Price Today (601169) - Investing.com","96.62B","96620000000","4.57","69,454,814","-3.99%","4.25-4.99","4.49-4.59","4.53","21142984272","0.49","4.33","64.81B","64810000000","1.06","0.30","6.56%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financial","Banks","China","CNE000001N05","309084","Bank of China Ltd A Stock Price Today (601988) - Investing.com","899.11B","899110000000","3.23","179,657,015","-1.52%","2.96-3.38","3.21-3.27","3.26","294387791241","0.27","4.62","499.52B","499520000000","0.7","0.22","6.10%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financial","Banks","China","CNE1000000S2","90716","Bank of Communications Co Stock Price Today (601328) - Investing.com","377.25B","377250000000","5.08","128,486,809","3.67%","4.25-5.22","5.03-5.12","5.08","74262726645","0.24","4.60","248.64B","248640000000","1.1","0.35","6.24%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Materials","Metals & Mining","China","CNE0000015R4","47710","Baoshan Iron & Steel Co Ltd Stock Price Today (600019) - Investing.com","143.85B","143850000000","6.46","103,683,198","-25.66%","6.02-12.07","6.2-6.49","6.32","22268411550","0.78","6.46","367.78B","367780000000","1","0.60","7.74%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financial","Banks","China","CNE1000000R4","58879","China Citic Bank Corp Ltd Class A Stock Price Today (601998) - Investing.com","221.55B","221550000000","5.03","40,110,215","-4.73%","4.31-5.37","4.88-5.09","5.01","48934842469","0.57","5.13","184.61B","184610000000","0.98","0.30","5.05%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction & Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd Stock Price Today (601800) - Investing.com","175.56B","175560000000","10.86","103,956,284","58.77%","6.11-11.3","10.41-11.01","10.68","16165711425","0.6","10.49","685.64B","685640000000","1.04","0.20","1.67%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financial","Banks","China","CNE100000742","375211","China Construction Bank Co Stock Price Today (601939) - Investing.com","1.19T","1.19E+12","6.07","105,175,552","-12.66%","5.64-7.07","5.98-6.09","6.05","250010977486","0.59","5.10","649.53B","649530000000","1.19","0.36","5.37%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financial","Banks","China","CNE100000SL4","46952","China Everbright Bank Co Ltd Stock Price Today (601818) - Investing.com","172.36B","172360000000","3.19","122,555,915","-16.93%","3.05-3.9","3.16-3.2","3.19","54031920728","0.6","4.32","140.08B","140080000000","0.74","0.20","6.58%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financial","Insurance","China","CNE000001Q93","103262","China Life Insurance Co Ltd A Stock Price Today (601628) - Investing.com","602.17B","602170000000","25.45","11,242,617","-24.3%","23.78-37.2","24.53-25.48","24.5","28264705000","1.46","19.18","827.96B","827960000000","1.33","0.65","2.55%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financial","Banks","China","CNE000001B33","103669","China Merchants Bank Co Ltd Stock Price Today (600036) - Investing.com","1.01T","1.01E+12","39.93","76,779,331","-25.06%","37.61-58.92","38.72-40.21","39.62","25219845601","1.04","8.37","243.42B","243420000000","4.77","1.52","3.14%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Management & Development","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings Stock Price Today (001979) - Investing.com","121.27B","121270000000","15.67","42,854,164","33.48%","9.02-17.7","15-16.44","15.8","7739098182","0.3","14.00","166.77B","166770000000","1.12","0.54","4.08%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financial","Banks","China","CNE0000015Y0","60232","China Minsheng Banking Corp Ltd Stock Price Today (600016) - Investing.com","152.16B","152160000000","3.70","75,424,473","-22.11%","3.52-4.76","3.62-3.7","3.64","43782418502","0.51","5.21","164.56B","164560000000","0.71","0.21","5.76%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financial","Insurance","China","CNE1000008M8","110940","China Pacific Insurance Group Co Ltd Stock Price Today (601601) - Investing.com","183.42B","183420000000","20.80","27,852,437","-38.43%","19.91-35.97","20.25-20.98","20.42","9620341455","1.07","8.44","441.05B","441050000000","2.47","1.00","6.25%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000018G1","385691","China Petrol & Chemical Stock Price Today (600028) - Investing.com","525.45B","525450000000","4.34","188,396,058","1.4%","3.92-4.95","4.27-4.36","4.32","121071209646","0.62","6.95","3.51T","3.51E+12","0.62","0.47","4.61%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction & Engineering","China","CNE100000866","294013","China Railway Group Ltd Class A Stock Price Today (601390) - Investing.com","175.17B","175170000000","7.08","122,553,686","31.6%","4.97-7.15","6.96-7.15","7.08","24741653683","0.43","6.83","1.07T","1.07E+12","1.04","0.20","2.54%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction & Engineering","China","CNE1000009T1","267760","China Railway Construction Corp Ltd Stock Price Today (601186) - Investing.com","114.34B","114340000000","8.42","82,688,419","7.81%","7.15-9.52","8.19-8.46","8.31","13579541500","0.47","6.52","1.05T","1.05E+12","1.29","0.25","2.73%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000767","77029","China Shenhua Energy Co Stock Price Today (601088) - Investing.com","611.55B","611550000000","30.78","48,117,782","56.8%","16.7-32.98","30.1-31.22","31.21","19868519955","0.54","10.84","351.51B","351510000000","2.84","2.54","5.88%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction & Engineering","China","CNE100000F46","356864","China State Construction Engineering Corp Ltd Stock Price Today (601668) - Investing.com","263.39B","263390000000","6.28","359,098,233","25.6%","4.38-6.29","6.02-6.3","6.18","41940858844","0.34","4.57","1.97T","1.97E+12","1.38","0.25","3.42%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Communication Services","Wireless Telecommunication Services","China","CNE000001CS2","242661","China United Network Communications Ltd Stock Price Today (600050) - Investing.com","97.67B","97670000000","3.52","92,914,878","-17.37%","3.39-4.57","3.47-3.55","3.49","30598124345","0.85","16.17","334.6B","334600000000","0.22","0.09","2.34%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Management & Development","China","CNE0000000T2","140565","China Vanke Co Ltd Class A Stock Price Today (000002) - Investing.com","225.3B","225300000000","19.38","145,333,450","-30.51%","14.43-28.35","18.39-19.77","18.7","11625383375","0.4","9.94","452.8B","452800000000","1.95","0.97","6.45%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G87","3985","China Yangtze Power Co Ltd Stock Price Today (600900) - Investing.com","516.7B","516700000000","22.72","42,137,667","12.87%","18.19-24.15","22.55-23.09","23.01","22741859230","0.23","19.71","40.45B","40450000000","1.15","0.70","3.08%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financial","Capital Markets","China","CNE000001DB6","19012","CITIC Securities Co Ltd Stock Price Today (600030) - Investing.com","246.96B","246960000000","19.69","95,300,001","-17.23%","18.08-28.23","18.93-19.88","18.77","12542219129","1.57","11.87","76.49B","76490000000","1.66","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery","China","CNE100000CP9","160480","CRRC Corp Ltd Class A Stock Price Today (601766) - Investing.com","144.93B","144930000000","5.05","49,322,930","-16.67%","4.79-7.13","4.95-5.06","4.95","28698864088","0.66","14.07","225.73B","225730000000","0.36","0.18","3.56%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Staples","Food Products","China","CNE100001SL2","6678","Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (603288) - Investing.com","343.41B","343410000000","81.52","5,198,832","-36.16%","80-141.33","80-83.08","90.88","4212576170","0.71","57.97","25.06B","25060000000","1.41","0.76","0.93%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000031P3","191970","Foxconn Industrial Internet Co Ltd Stock Price Today (601138) - Investing.com","189.12B","189120000000","9.52","26,294,625","-35.24%","9.06-13.73","9.33-9.68","9.42","19865070441","1.12","9.40","446.24B","446240000000","1.01","0.50","2.63%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Discretionary","Household Durables","China","CNE0000001D4","83952","Gree Electric Appliances Inc of Zhuhai Stock Price Today (000651) - Investing.com","168.19B","168190000000","31.21","41,223,274","-47.56%","29.65-61.13","30.3-31.33","30.31","5389081422","0.49","7.53","139.55B","139550000000","4.15","4.00","12.82%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Staples","Food Products","China","CNE100002508","52809","Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (300498) - Investing.com","118.53B","118530000000","18.66","39,775,572","29.05%","12.14-23.18","18.03-20.34","20.16","6351828223","0.42","-","62.74B","62740000000","-2.79","0.50","2.68%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financial","Capital Markets","China","CNE1000022F3","13341","Guotai Junan Securities Co Ltd Stock Price Today (601211) - Investing.com","120.4B","120400000000","14.60","31,323,083","-14.27%","13.97-19.5","14.24-14.69","14.15","8819449641","1.04","9.02","42.79B","42790000000","1.62","0.68","3.84%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100000PM8","42685","Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (002415) - Investing.com","400.82B","400820000000","42.49","27,081,591","-33.19%","36.39-70.17","40.68-43.13","40.87","9433208719","1.18","23.40","83.95B","83950000000","1.82","0.90","1.88%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financial","Banks","China","CNE000001P37","434089","Industrial and Commercial Bank of China Ltd Stock Price Today (601398) - Investing.com","1.7T","1.7E+12","4.78","261,504,961","-8.43%","4.47-5.29","4.72-4.8","4.77","356406257089","0.5","5.03","729.05B","729050000000","0.95","0.29","5.56%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financial","Banks","China","CNE000001QZ7","59630","Industrial Bank Co Ltd Stock Price Today (601166) - Investing.com","425.46B","425460000000","20.48","109,529,927","-7.79%","17.08-23.77","20-20.95","21.05","20774190751","0.76","5.02","210.56B","210560000000","4.08","1.03","3.92%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Staples","Food Products","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (600887) - Investing.com","246.21B","246210000000","38.47","39,814,856","-8.58%","30.9-44.25","37.75-38.68","38.06","6400130918","1.11","25.34","114.28B","114280000000","1.52","0.96","2.13%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","28903","Jiangsu Hengrui Medicine Co Ltd Stock Price Today (600276) - Investing.com","188.05B","188050000000","29.48","48,468,402","-57.04%","27.01-75.46","28.37-29.69","28.45","6379002274","1.06","44.29","24.46B","24460000000","0.67","0.16","0.57%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Staples","Beverages","China","CNE0000018R8","29031","Kweichow Moutai Co Ltd Stock Price Today (600519) - Investing.com","2.3T","2.3E+12","1,828.38","3,733,073","-9.77%","1,525.5-2,320","1,810.98-1,849","1,835","1256197800","1.16","41.20","114.59B","114590000000","44.38","21.68","1.06%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Discretionary","Household Durables","China","CNE100001QQ5","149239","Midea Group Co Ltd Stock Price Today (000333) - Investing.com","392.69B","392690000000","57.09","31,637,043","-31.57%","50.57-85.03","53.28-57.29","53.28","6878408919","0.79","13.83","262.94B","262940000000","4.13","1.60","2.80%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financial","Insurance","China","CNE1000019Y0","36309","New China Life Insurance Co Ltd Stock Price Today (601336) - Investing.com","93.06B","93060000000","29.83","9,930,349","-38.3%","28.5-52.55","29.08-30.13","29.4","3119546600","1.23","9.32","216.08B","216080000000","3.2","1.44","4.66%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000007Q1","417173","PetroChina Co Ltd Class A Stock Price Today (601857) - Investing.com","984.65B","984650000000","5.38","237,167,902","28.1%","4.27-6.49","5.17-5.39","5.18","183020977818","0.77","10.67","2.61T","2.61E+12","0.5","0.23","3.25%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financial","Banks","China","CNE000000040","36115","Ping An Bank Co Ltd Stock Price Today (000001) - Investing.com","297.3B","297300000000","15.32","116,266,284","-35.06%","13.22-25.16","14.97-15.74","15.65","19405918198","0.52","8.21","140.59B","140590000000","1.87","0.23","1.17%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financial","Insurance","China","CNE000001R84","355982","Ping An Insurance Group Co of China Ltd Stock Price Today (601318) - Investing.com","811.45B","811450000000","44.56","64,553,222","-39.64%","42.33-73.5","43.6-45.12","43.66","18210234607","1.01","7.79","1.18T","1.18E+12","5.72","2.38","5.12%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Management & Development","China","CNE000001ND1","61201","Poly Real Estate Group Co Ltd Stock Price Today (600048) - Investing.com","216.9B","216900000000","18.12","100,326,238","27.79%","9.76-19.88","17.2-18.48","17.8","11970283692","0.71","7.91","285.02B","285020000000","2.29","0.73","4.03%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financial","Banks","China","CNE0000011B7","61686","Shanghai Pudong Development Bank Co Ltd Stock Price Today (600000) - Investing.com","235.7B","235700000000","8.03","31,754,892","-23.81%","7.52-10.43","7.86-8.06","7.99","29352168006","0.55","4.44","184.75B","184750000000","1.81","0.48","5.98%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Air Freight & Logistics","China","CNE100000L63","177129","S.F. Holding Co.  Ltd Stock Price Today (002352) - Investing.com","251.12B","251120000000","51.30","22,750,075","-19.94%","42.51-76.65","47.53-51.65","47.5","4895202373","1","38.17","227.55B","227550000000","1.34","0.18","0.64%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Discretionary","Automobiles","China","CNE000000TY6","204815","SAIC Motor Corp Ltd Stock Price Today (600104) - Investing.com","184.28B","184280000000","15.95","31,112,276","-19.24%","14.64-23.45","15.42-16.13","15.43","11553742245","0.76","7.72","552.71B","552710000000","2.07","0.62","3.89%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transportation Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd Stock Price Today (600018) - Investing.com","138.04B","138040000000","5.93","49,959,235","29.48%","4.57-6.39","5.73-5.93","5.82","23278679750","0.71","9.37","39.02B","39020000000","0.63","0.19","2.16%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (300760) - Investing.com","377.94B","377940000000","312.50","4,021,166","-30.76%","276.31-502","308.53-318.06","319","1209392732","0.71","45.21","26.43B","26430000000","6.91","3.50","0.80%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Staples","Beverages","China","CNE000000VQ8","24849","Wuliangye Yibin Co Ltd Stock Price Today (000858) - Investing.com","629.33B","629330000000","162.13","23,909,655","-44%","149.11-326.23","158.86-167.3","165.85","3881608005","1.37","25.30","69.43B","69430000000","6.41","3.02","1.59%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Staples","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (002304) - Investing.com","238.16B","238160000000","159.06","5,427,276","-16.9%","130.12-237.06","154.1-159.06","144.6","1497326690","1.24","27.70","27.86B","27860000000","5.74","3.00","1.89%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Airlines","Russia","RU0009062285","0","Aeroflot Stock Price Today (AFLT) - Investing.com","74.63B","74630000000","31.14","20,499,070","-52.02%","23.72-74.6","30.3-31.74","30.8","2396717652","1.12","-","491.73B","491730000000","-14.23","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU000A0DQZE3","0","AFK Sistema Stock Price Today (AFKS) - Investing.com","122.11B","122110000000","12.91","50,814,076","-62.49%","10-34.54","12.51-12.93","12.5","9458293791","1.17","7.25","802.4B","802400000000","1.78","0.31","2.40%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009091573","0","AK Transneft OAO Pref Stock Price Today (TRNF_p) - Investing.com","821.35B","821350000000","113,300","2,079","-20.13%","90,000-181,200","111,500-113,950","111,200","7249343","0.21","3.70","805.75B","805750000000","30,650.09","9,224.28","8.14%","May 26, 2022","2022-05-26");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Materials","Metals & Mining","Russia","RU0007252813","0","ALROSA ao Stock Price Today (ALRS) - Investing.com","579.39B","579390000000","80.33","27,221,597","-25.89%","55.7-153.73","79.18-80.88","79.18","7212635830","1","6.37","332B","332000000000","12.61","8.79","21.88%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financial","Banks","Russia","RU000A0JP5V6","76333","Bank VTB PAO Stock Price Today (VTBR) - Investing.com","260.43B","260430000000","0.020095","121,229,822,353","-59.82%","0.015995-0.0575","0.01928-0.02039","0.019115","12959989923369","1.25","0.86","952.9B","952900000000","0.02","0.00","6.97%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Discretionary","Specialty Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO Stock Price Today (DSKY) - Investing.com","56.65B","56650000000","77.04","5,245,301","-48.96%","42.32-156.82","75-77.08","74.92","735269657","0.74","5.19","243.91B","243910000000","14.83","5.20","14.63%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNN9","11181","FSK EES Stock Price Today (FEES) - Investing.com","126.35B","126350000000","0.1002","2,073,482,176","-53.29%","0.066-0.231","0.0974-0.1002","0.0974","1260938157785","1.15","2.27","185.7B","185700000000","0.04","0.02","16.09%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0007661625","477600","Gazprom Stock Price Today (GAZP) - Investing.com","5.68T","5.68E+12","240.40","77,695,731","4.29%","126.53-397.64","238-245.43","237.53","23644512900","1.1","2.72","6.73T","6.73E+12","88.52","12.55","5.22%","-","1970-01-01");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Road & Rail","United Kingdom","US37949E2046","1777","Globaltrans Investment PLC Moscow Stock Price Today (GLTRDR) - Investing.com","11.14B","11140000000","365.35","260,291","-21.26%","293.25-658.6","350.55-372.5","355","178318259","-","-","-","-","-","0.635","15.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Management & Development","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO Stock Price Today (LSRG) - Investing.com","50.6B","50600000000","505.00","68,115","-39.24%","402-835","494-519","505.8","100200773","0.55","2.90","130.52B","130520000000","174.05","59.00","12.14%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional Services","United States","US42207L1061","1360","HeadHunter Group PLC ADR Moscow Stock Price Today (HHRUDR) - Investing.com","53.7B","53700000000","1,682.00","19,675","-45.3%","1,220-4,952","1,566-1,783","1,656","50352047","-","-","-","-","-","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNM1","58479","Inter rao ees Stock Price Today (IRAO) - Investing.com","198.52B","198520000000","2.6995","263,790,341","-45.57%","1.255-5.183","2.606-2.72","2.612","73540630000","0.69","2.08","851.27B","851270000000","1.3","0.2366","8.76%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009024277","101374","NK Lukoil PAO Stock Price Today (LKOH) - Investing.com","3.04T","3.04E+12","4,699.5","1,177,742","-20.7%","3,019.5-7,525","4,380-4,717","4,381","647939601","1.01","4.16","9.44T","9.44E+12","1,128.89","340.00","11.77%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Staples","Food & Staples Retailing","Russia","RU000A0JKQU8","310924","Magnit Stock Price Today (MGNT) - Investing.com","449.73B","449730000000","4,592.5","396,194","-10.19%","2,414-7,011.5","4,355-4,700","4,566.5","97928000","0.95","9.40","1.86T","1.86E+12","488.56","294.37","11.75%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCODR","RUB","Communication Services","Interactive Media & Services","United Kingdom","US5603172082","6334","VK Company Ltd DRC Moscow Stock Price Today (VKCODR) - Investing.com","13.74B","13740000000","399.00","2,195,492","-76.63%","235-1,717","390.2-416.6","404","226150707","-","-","-","-","-","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Materials","Metals & Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MAGN) - Investing.com","502.06B","502060000000","44.93","30,321,323","-32.75%","35.2-79.78","43.01-44.93","43.65","11174330000","0.7","2.29","886.07B","886070000000","19.59","8.933","19.88%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financial","Capital Markets","Russia","RU000A0JR4A1","2146","Moskovskaya Birzha OAO Stock Price Today (MOEX) - Investing.com","213.99B","213990000000","94.79","10,524,459","-46.53%","73.37-192.63","92.67-95","92.48","2257478841","0.92","7.66","55.15B","55150000000","12.37","9.45","9.97%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financial","Banks","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO Stock Price Today (CBOM) - Investing.com","186.44B","186440000000","5.577","70,277,617","-18.48%","4.627-7.456","5.384-5.577","5.392","33429709866","0.63","4.59","106.57B","106570000000","1.22","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO Stock Price Today (MTSS) - Investing.com","324.44B","324440000000","209.05","3,260,644","-35%","155-350.95","205.05-209.35","205","831312059","0.7","5.60","534.4B","534400000000","37.32","10.55","17.73%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Materials","Metals & Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO Stock Price Today (NLMK) - Investing.com","13.37B","13370000000","158.60","8,768,055","-41.45%","142-278.36","154.1-160.86","157.24","599322724","0.25","2.69","1.21T","1.21E+12","58.99","44.61","26.42%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Materials","Metals & Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO Stock Price Today (GMKN) - Investing.com","3.29T","3.29E+12","21,550.0","206,573","-18.17%","14,500-27,580","21,000-21,564","21,000","152863397","0.41","7.03","1.32T","1.32E+12","3,067.08","2,544.39","12.79%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0DKVS5","0","NOVATEK Stock Price Today (NVTK) - Investing.com","322.11B","322110000000","1,076.00","1,674,109","-23.2%","654-2,025.8","1,060-1,093","1,065","299361379","1.13","7.46","1.16T","1.16E+12","144.2","71.44","6.64%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Materials","Metals & Mining","Russia","RU000A1025V3","56939","OK Rusal MKPAO Stock Price Today (RUAL) - Investing.com","1.03T","1.03E+12","67.500","22,148,861","29.58%","45.455-89.25","67.01-68.945","67.165","15193014862","0.85","4.53","895.4B","895400000000","14.9","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US69269L1044","14834","Ozon Holdings PLC Moscow Stock Price Today (OZONDR) - Investing.com","170.27B","170270000000","1,022.00","1,086,422","-78.12%","595-4,672.5","1,001-1,054.5","1,015","206860515","-","-","111.92B","111920000000","-","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","POGR","RUB","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk PLC Moscow Stock Price Today (POGR) - Investing.com","7.42B","7420000000","7.61","14,648,060","-72.28%","7-28.86","7.55-8.1","7.66","3958751735","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao Stock Price Today (PHOR) - Investing.com","920.36B","920360000000","7,107.0","195,137","63.27%","3,700-10,097","7,046-7,179","7,110","129500000","0.52","7.10","420.49B","420490000000","1,001.52","780.00","10.98%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Discretionary","Household Durables","Russia","RU000A0JP7J7","0","PIK Stock Price Today (PIKK) - Investing.com","369.94B","369940000000","560.10","669,918","-40.47%","380.1-1,509.6","542.2-572.5","549.6","660497000","0.9","3.28","189.28B","189280000000","170.96","45.43","8.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","14281","Polymetal International PLC Moscow Stock Price Today (POLY) - Investing.com","104.85B","104850000000","721.50","1,591,282","-54.79%","680.2-1,807","706.8-734.4","707","473626239","-","15.20","-","-","-","1.34","13.18%","-","1970-01-01");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Materials","Metals & Mining","Russia","RU000A0JNAA8","0","Polyus PAO Stock Price Today (PLZL) - Investing.com","1.85T","1.85E+12","13,630.0","130,409","-3.49%","8,600-16,212","13,160-13,800","13,262","135386286","0.16","11.06","441.76B","441760000000","1,232.6","267.48","4.80%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Information Technology","IT Services","United States","US74735M1080","2865","QIWI plc Moscow Stock Price Today (QIWIDR) - Investing.com","25.12B","25120000000","334.50","81,758","-58.45%","300-835","333-350","333.5","62430834","-","5.61","-","-","-","1.05","22.27%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0J2Q06","335000","NK Rosneft PAO Stock Price Today (ROSN) - Investing.com","405.67B","405670000000","409.00","11,080,364","-22.65%","175.5-665.7","397.05-409.9","400","9499755770","1.47","4.40","8.76T","8.76E+12","92.95","18.03","5.26%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electric Utilities","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO Stock Price Today (RSTI) - Investing.com","128.84B","128840000000","0.648","173,785,116","-55.22%","0.43-1.491","0.64-0.654","0.641","198824865141","1.27","2.22","798.81B","798810000000","0.29","0.02","3.79%","May 31, 2022","2022-05-31");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Communication Services","Diversified Telecommunication Services","Russia","RU0008943394","133700","Rostelekom PAO Stock Price Today (RTKM) - Investing.com","202.51B","202510000000","60.39","2,776,921","-41.81%","45.45-108.67","59-60.4","59.02","3353317839","0.35","7.20","580.09B","580090000000","8.38","5.00","8.28%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electric Utilities","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO Stock Price Today (HYDR) - Investing.com","349.48B","349480000000","0.8026","478,046,933","-5.03%","0.5532-0.8803","0.7964-0.811","0.797","435436646525","0.35","8.40","406.03B","406030000000","0.1","0.053","6.61%","May 30, 2022","2022-05-30");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financial","Banks","Russia","RU0009029540","281690","Sberbank Stock Price Today (SBER) - Investing.com","2.89T","2.89E+12","128.80","180,303,599","-56.65%","89.59-388.11","122.8-130","123.85","22456700000","1.56","2.39","2.12T","2.12E+12","53.86","18.70","14.52%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financial","Banks","Russia","RU0009029557","281690","Sberbank Rossii OAO Pref Stock Price Today (SBER_p) - Investing.com","2.89T","2.89E+12","130.40","15,072,437","-54%","101-357","126.1-131","126.5","22456700000","1.56","2.39","2.12T","2.12E+12","53.86","18.70","14.52%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Materials","Metals & Mining","Russia","RU0009046510","100000","Severstal - ao Stock Price Today (CHMF) - Investing.com","917.3B","917300000000","1,095.00","1,376,777","-39.56%","950-1,864","1,043-1,096","1,059.8","837718660","0.27","3.21","868.82B","868820000000","340.64","207.71","19.83%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0008926258","113000","Surgutneftegaz PAO Stock Price Today (SNGS) - Investing.com","846.33B","846330000000","23.690","36,480,009","-31.15%","15.96-50.35","23.23-23.91","23.355","35725345000","0.97","2.09","855.31B","855310000000","11.35","0.70","2.95%","-","1970-01-01");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009029524","113000","Surgut-pref Stock Price Today (SNGS_p) - Investing.com","846.33B","846330000000","33.275","25,404,291","-22.45%","24.52-49.055","32.885-33.5","33.12","35725345000","0.97","2.09","855.31B","855310000000","11.35","0.70","2.95%","May 17, 2022","2022-05-17");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0006944147","0","Tatneft OAO Pref Stock Price Today (TATN_p) - Investing.com","865.11B","865110000000","357.00","907,069","-22.58%","203-537.4","338.8-359","343.4","2251219053","0.99","4.38","1.28T","1.28E+12","88.14","38.80","11.28%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009033591","0","Tatneft-3 Stock Price Today (TATN) - Investing.com","865.11B","865110000000","386.20","2,856,504","-23.56%","232.9-587","360.4-387","362.2","2251219053","0.99","4.38","1.28T","1.28E+12","88.14","38.80","10.05%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financial","Banks","United Kingdom","US87238U2033","25970","TCS Group Holding PLC Moscow Stock Price Today (TCSGDR) - Investing.com","44.62B","44620000000","2,608.00","892,890","-39.62%","1,732.5-8,518.4","2,557-3,030","2,700","198067909","-","18.31","-","-","-","0.83","1.48%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Independent Power and Renewable Electricity Producers","Russia","RU000A0JNGA5","4355","Unipro Stock Price Today (UPRO) - Investing.com","90.6B","90600000000","1.437","57,139,614","-49.28%","1.15-2.984","1.41-1.523","1.44","63048706145","0.69","11.00","131.25B","131250000000","0.13","0.19","22.07%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Moscow Stock Price Today (FIVEDR) - Investing.com","10.23B","10230000000","1,096.5","483,880","-53.39%","942-2,590","1,080.5-1,109.5","1,085.5","271554784","-","14.67","-","-","-","2.5235","16.33%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Communication Services","Interactive Media & Services","United States","NL0009805522","18004","Yandex NV Moscow Stock Price Today (YNDX) - Investing.com","482.41B","482410000000","1,766.6","2,665,297","-64.95%","1,500-6,217","1,734.2-1,817.6","1,721","358940491","-","58.93","-","-","-","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRALPAACNPR7","11184","ALPARGATAS PN Stock Price Today (ALPA4) - Investing.com","11.32B","11320000000","19.60","3,993,133","-48.74%","19.5-62.33","19.51-20.65","20.14","579082028","0.85","17.43","3.95B","3950000000","1.12","0.4351","2.22%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Staples","Beverages","Brazil","BRABEVACNOR1","53000","Ambev SA Stock Price Today (ABEV3) - Investing.com","228.61B","228610000000","14.52","26,840,770","-4.85%","13.06-19.86","14.52-15","14.71","15744434338","0.72","18.17","72.85B","72850000000","0.8","0.60","3.67%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRAMERACNOR6","10781","B2W DIGITAL ON Stock Price Today (AMER3) - Investing.com","21.71B","21710000000","24.00","7,126,223","-63.98%","23.09-72.3","23.92-25.97","25.21","904652040","1.25","43.52","22.7B","22700000000","0.55","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA Stock Price Today (CRFB3) - Investing.com","40.84B","40840000000","20.57","5,144,707","-7.26%","13.73-24.18","20.38-21.15","20.96","1985339550","0.41","13.00","77.75B","77750000000","1.58","0.5439","2.64%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Airlines","Brazil","BRAZULACNPR4","10000","Azul SA Pref Stock Price Today (AZUL4) - Investing.com","7.59B","7590000000","21.97","9,350,133","-45.33%","17.74-49.43","21.97-23.18","22.21","345681372","1.77","-","9.98B","9980000000","-12.51","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financial","Capital Markets","Brazil","BRB3SAACNOR6","1442","BMFBOVESPA ON Stock Price Today (B3SA3) - Investing.com","80.77B","80770000000","13.30","40,051,102","-24.07%","10.58-18.02","13.27-13.76","13.58","6073061367","1.07","17.24","9.06B","9060000000","0.77","0.7614","5.72%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financial","Capital Markets","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA Stock Price Today (BPAC11) - Investing.com","125.92B","125920000000","23.09","11,994,125","-13.06%","18.03-32.73","22.92-24.59","24.13","11476985224","1.51","42.03","25.86B","25860000000","0.55","0.3273","1.42%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financial","Banks","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref Stock Price Today (BIDI4) - Investing.com","13.47B","13470000000","5.23","11,822,031","-79.84%","5.15-28.95","5.23-5.7","5.53","2575142063","-","418.48","2.01B","2010000000","0.04","0.0269","0.51%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financial","Banks","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit Stock Price Today (BIDI11) - Investing.com","24.15B","24150000000","15.17","15,346,872","-80.19%","15.17-86.77","15.17-16.87","16.34","2575142063","-","418.48","2.01B","2010000000","0.04","0.0806","0.53%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financial","Banks","Brazil","BRBPANACNPR1","2497","PANAMERICANO PN Stock Price Today (BPAN4) - Investing.com","11.28B","11280000000","9.36","6,731,151","-47.62%","8.8-26.3","9.35-10.15","9.88","1205056000","1.24","14.56","6.28B","6280000000","0.64","0.0273","0.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financial","Insurance","Brazil","BRBBSEACNOR5","167","BB Seguridade Participacoes SA Stock Price Today (BBSE3) - Investing.com","50.78B","50780000000","25.43","5,844,648","11.78%","18.28-26.99","25.13-26.02","25.89","1996686529","0.7","12.91","5.47B","5470000000","1.97","1.4509","5.71%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRMLACNOR9","495","BR MALLS PAR ON Stock Price Today (BRML3) - Investing.com","7.86B","7860000000","9.49","15,193,207","-2.67%","6.88-12.03","9.46-10.13","9.4","828273884","1.11","42.80","1.13B","1130000000","0.22","0.0536","0.56%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financial","Banks","Brazil","BRBBDCACNOR1","85264","BRADESCO ON Stock Price Today (BBDC3) - Investing.com","175.25B","175250000000","14.91","9,176,826","-24.71%","14.82-23.49","14.8-15.41","15.02","10658498687","1.26","8.75","91.03B","91030000000","2.06","0.7338","4.92%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financial","Banks","Brazil","BRBBDCACNPR8","85264","BRADESCO PN Stock Price Today (BBDC4) - Investing.com","175.25B","175250000000","17.98","47,650,972","-13.1%","17.03-25.13","17.98-18.73","18.22","10658498687","1.26","8.75","91.03B","91030000000","2.06","0.8072","4.49%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Materials","Metals & Mining","Brazil","BRBRAPACNPR2","0","BRADESPAR PN Stock Price Today (BRAP4) - Investing.com","11.19B","11190000000","29.29","4,650,649","4.38%","19.84-37.08","29.29-30.72","29.96","393096610","0.81","1.43","-","-","20.55","9.1971","31.40%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financial","Banks","Brazil","BRBBASACNOR3","85069","BRASIL ON Stock Price Today (BBAS3) - Investing.com","94.79B","94790000000","33.22","14,341,231","12.08%","27.74-36.75","33.1-34.68","34.01","2853399401","1.32","4.81","107.21B","107210000000","6.91","2.72","8.19%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica Stock Price Today (PCAR3) - Investing.com","5.47B","5470000000","20.33","2,387,200","-47.94%","18.89-41.83","20.33-21.7","21.06","269235075","-","6.78","51.29B","51290000000","3","0.3545","1.74%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Materials","Chemicals","Brazil","BRBRKMACNPA4","8312","BRASKEM PNA Stock Price Today (BRKM5) - Investing.com","31.94B","31940000000","40.22","2,783,128","-28.68%","39.72-70.55","40.02-41.43","40.75","796066273","0.67","2.29","105.63B","105630000000","17.56","9.2354","22.96%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Staples","Food Products","Brazil","BRBRFSACNOR8","95000","BRF SA ON Stock Price Today (BRFS3) - Investing.com","14.63B","14630000000","13.58","11,843,713","-36.06%","13.43-31.98","13.58-14.53","13.99","1077419692","1.3","21.96","48.34B","48340000000","0.62","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transportation Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA ON Stock Price Today (CCRO3) - Investing.com","25.07B","25070000000","12.41","8,955,775","-0.16%","10.83-14.4","12.41-13.26","13.08","2020000000","1.14","36.04","12.24B","12240000000","0.34","0.1636","1.32%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electric Utilities","Brazil","BRCMIGACNPR3","5102","CEMIG PN Stock Price Today (CMIG4) - Investing.com","27.37B","27370000000","14.67","9,158,423","21.97%","11.3-15.65","14.67-15.63","15.34","1692711172","1.12","6.62","33.65B","33650000000","2.22","1.3065","8.91%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Information Technology","IT Services","Brazil","BRCIELACNOR3","4106","CIELO ON Stock Price Today (CIEL3) - Investing.com","9.19B","9190000000","3.40","39,536,875","-3.13%","1.99-4.44","3.38-3.65","3.61","2701857763","0.98","9.56","11.69B","11690000000","0.36","0.18","4.32%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCOGNACNOR2","26933","KROTON ON Stock Price Today (COGN3) - Investing.com","4.59B","4590000000","2.45","38,689,102","-37.66%","1.98-4.9","2.45-2.67","2.56","1873745608","1.74","-","4.78B","4780000000","-0.23","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electric Utilities","Brazil","BRCPLEACNPB9","6538","COPEL PNB Stock Price Today (CPLE6) - Investing.com","19.45B","19450000000","7.44","11,872,548","16.61%","5.73-7.88","7.42-7.78","7.62","2736553480","0.85","5.41","23.98B","23980000000","1.38","1.1696","15.72%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRCSANACNOR6","29142","COSAN ON Stock Price Today (CSAN3) - Investing.com","39.24B","39240000000","21.00","6,935,275","-7.16%","19.39-27.39","20.88-22.06","21.35","1868630160","0.99","6.37","24.91B","24910000000","3.3","0.63","3.93%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electric Utilities","Brazil","BRCPFEACNOR0","16040","CPFL ENERGIA ON Stock Price Today (CPFE3) - Investing.com","41.65B","41650000000","36.15","3,328,562","18.45%","24.21-36.9","36.03-36.73","36.45","1152254440","0.66","8.77","39.21B","39210000000","4.12","5.4419","15.05%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON Stock Price Today (CVCB3) - Investing.com","2.98B","2980000000","13.26","12,987,311","-44.83%","9.74-29.13","13.24-13.85","13.33","224926347","1.97","-","825.87M","825870000","-2.35","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRCYREACNOR7","984","CYRELA REALT ON Stock Price Today (CYRE3) - Investing.com","5.44B","5440000000","14.15","7,406,141","-41.24%","13.16-26.54","14.15-15","14.64","384503904","1.64","5.95","4.79B","4790000000","2.38","0.5648","3.99%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Materials","Paper & Forest Products","Brazil","BRDXCOACNOR8","14228","DURATEX ON Stock Price Today (DXCO3) - Investing.com","9.71B","9710000000","12.87","3,917,395","-30.5%","12.1-20.37","12.54-13.16","12.63","754473546","1.08","5.55","8.53B","8530000000","2.32","1.16","7.95%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transportation Infrastructure","Brazil","BRECORACNOR8","4847","ECORODOVIAS ON Stock Price Today (ECOR3) - Investing.com","4.81B","4810000000","6.91","5,623,859","-43.27%","5.95-13.5","6.91-7.44","7.26","695621226","1.32","10.83","4.65B","4650000000","0.64","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electric Utilities","Brazil","BRELETACNOR6","12435","ELETROBRAS ON Stock Price Today (ELET3) - Investing.com","63.42B","63420000000","40.48","5,819,484","11.73%","29.2-48.2","40.48-42.62","40.66","1568930910","1.37","11.16","37.62B","37620000000","3.6","0.7376","1.82%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electric Utilities","Brazil","BRELETACNPB7","12435","ELETROBRAS PNB Stock Price Today (ELET6) - Investing.com","63.42B","63420000000","40.15","3,197,613","9.82%","29.12-48.29","40.14-41.56","40.24","1568930910","1.37","11.16","37.62B","37620000000","3.6","1.5393","3.83%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace & Defense","Brazil","BREMBRACNOR4","15427","EMBRAER ON Stock Price Today (EMBR3) - Investing.com","10.44B","10440000000","14.21","10,718,938","-5.89%","12.93-26.6","14.05-14.65","14.36","734632806","0.66","236.28","22.67B","22670000000","0.06","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electric Utilities","Brazil","BRENBRACNOR2","3274","ENERGIAS BR ON Stock Price Today (ENBR3) - Investing.com","12.22B","12220000000","21.18","3,419,313","10.77%","16.96-24.37","21.18-21.96","21.78","576730168","0.54","5.73","18.89B","18890000000","3.69","1.4044","6.63%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electric Utilities","Brazil","BRENGICDAM16","15446","Energisa SA Stock Price Today (ENGI11) - Investing.com","86.23B","86230000000","47.64","2,010,202","5.68%","38.66-50.53","47.64-48.56","47.98","1809942725","0.9","1.05","26.8B","26800000000","7.63","3.95","8.29%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRENEVACNOR8","1124","Eneva SA Stock Price Today (ENEV3) - Investing.com","17.29B","17290000000","13.72","6,224,364","-9.02%","11.45-19.08","13.6-14.2","13.85","1260218239","0.66","14.10","5.12B","5120000000","0.97","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BREGIEACNOR9","1538","TRACTEBEL ON Stock Price Today (EGIE3) - Investing.com","34.19B","34190000000","41.90","1,440,197","0.84%","36.61-44.88","41.78-42.95","42.48","815927740","0.59","21.86","12.54B","12540000000","1.92","2.571","6.14%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electric Utilities","Brazil","BREQTLACNOR0","1160","EQUATORIAL ON Stock Price Today (EQTL3) - Investing.com","25.17B","25170000000","25.64","8,766,131","-0.97%","21.04-28.1","25.56-26.31","26.03","981669485","0.97","6.81","24.24B","24240000000","3.76","0.64","2.50%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Consumer Discretionary","Household Durables","Brazil","BREZTCACNOR0","3235","EZTEC ON Stock Price Today (EZTC3) - Investing.com","3.48B","3480000000","15.66","2,369,061","-52.26%","15.66-34.84","15.66-16.86","16.29","221964103","1.33","8.28","957.87M","957870000","1.89","0.4603","2.94%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRFLRYACNOR5","16000","FLEURY ON Stock Price Today (FLRY3) - Investing.com","4.57B","4570000000","14.42","2,678,290","-43.52%","14.42-27.88","14.42-15.39","15.21","316968763","0.69","13.11","3.87B","3870000000","1.1","0.7098","4.92%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Materials","Metals & Mining","Brazil","BRGOAUACNPR8","0","GERDAU MET PN Stock Price Today (GOAU4) - Investing.com","11.97B","11970000000","11.36","8,734,659","-9.41%","9.27-13.69","11.36-11.92","11.74","1080985004","1.13","2.43","94.69B","94690000000","4.68","2.3055","20.29%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Materials","Metals & Mining","Brazil","BRGGBRACNPR8","30000","GERDAU PN Stock Price Today (GGBR4) - Investing.com","44.29B","44290000000","27.97","13,400,626","-9.01%","21.6-33.82","27.96-29.6","29.04","1705746846","1.06","3.08","78.35B","78350000000","9.09","3.053","10.92%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","Information Technology","IT Services","Brazil","BRGETTCDAM17","1300","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (GETT11) - Investing.com","-","-","3.33","829,208","-","3.12-11.3","3.33-3.53","3.44","-","-","-","-","-","-","0.2716","8.16%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Airlines","Brazil","BRGOLLACNPR4","14193","GOL PN Stock Price Today (GOLL4) - Investing.com","6.01B","6010000000","15.21","6,969,695","-36.2%","12.25-28.75","15.2-15.94","15.22","394962207","2.12","-","9.09B","9090000000","-5.17","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRHAPVACNOR4","37000","Hapvida Participacoes e Investimentos Stock Price Today (HAPV3) - Investing.com","62.41B","62410000000","8.77","39,549,902","-40.58%","8.77-16.25","8.77-9.42","9.18","7116194536","0.84","65.97","9.88B","9880000000","0.13","0.06","0.43%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRIGTAACNOR5","460","IGUATEMI ON Stock Price Today (IGTA3) - Investing.com","5.84B","5840000000","33.13","1,641,100","-10.84%","26.92-47.25","33.06-33.99","33.07","176297472","1.1","17.07","726.52M","726520000","1.94","0.142","0.39%","-","1970-01-01");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financial","Insurance","Brazil","BRIRBRACNOR4","386","IRB Brasil Resseguros SA Stock Price Today (IRBR3) - Investing.com","3.48B","3480000000","2.77","16,316,344","-54.96%","2.75-6.56","2.76-2.92","2.8","1255286533","1.2","-","8.4B","8400000000","-0.54","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financial","Banks","Brazil","BRITSAACNPR7","0","ITAUSA PN Stock Price Today (ITSA4) - Investing.com","82.56B","82560000000","9.21","24,582,900","-6.67%","8.85-12.01","9.2-9.55","9.35","8822955677","1.1","6.67","8.17B","8170000000","1.38","0.4735","5.14%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financial","Banks","Brazil","BRITUBACNPR1","98800","ITAUUNIBANCO PN Stock Price Today (ITUB4) - Investing.com","214.65B","214650000000","23.87","38,063,812","5.67%","20.91-28.47","23.87-24.95","24.3","9779890623","1.07","8.76","117.32B","117320000000","2.72","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Staples","Food Products","Brazil","BRJBSSACNOR8","250000","JBS ON Stock Price Today (JBSS3) - Investing.com","84.97B","84970000000","37.85","12,421,849","22.89%","27.59-39.81","37.73-39.37","38.85","2244801870","0.47","4.65","350.7B","350700000000","8.14","3.02","6.41%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRJHSFACNOR2","3578","JHSF PART ON Stock Price Today (JHSF3) - Investing.com","4.47B","4470000000","6.56","5,405,605","-4.23%","4.44-8.04","6.56-6.96","6.72","681303165","1.64","4.91","1.91B","1910000000","1.33","0.5545","8.45%","May 05, 2022","2022-05-05");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Materials","Containers & Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt Stock Price Today (KLBN11) - Investing.com","23.7B","23700000000","20.74","6,054,041","-26.45%","20.74-28.3","20.74-21.58","21.23","5492190766","0.45","1.44","16.48B","16480000000","2.75","0.7092","3.42%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Road & Rail","Brazil","BRRENTACNOR4","12223","LOCALIZA ON Stock Price Today (RENT3) - Investing.com","39.82B","39820000000","52.94","6,095,808","-16.46%","44.9-69.86","52.94-56.07","54.6","752191325","1.26","19.57","10.9B","10900000000","2.71","0.7554","1.43%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Road & Rail","Brazil","BRLCAMACNOR3","4675","LOCAMERICA ON Stock Price Today (LCAM3) - Investing.com","11.94B","11940000000","23.56","2,566,834","-9.14%","19.72-29.93","23.38-24.7","24.17","506736919","1.45","11.96","6.51B","6510000000","1.97","0.5628","2.39%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Information Technology","IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA Stock Price Today (LWSA3) - Investing.com","4.21B","4210000000","7.17","14,819,061","-75.19%","7.17-29.39","7.17-7.78","7.64","586833100","-","-","800.22M","800220000","-0.03","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRLAMEACNPR6","37200","LOJAS AMERIC PN Stock Price Today (LAME4) - Investing.com","12.38B","12380000000","6.55","24,916,736","-69.48%","4.46-28.04","6.31-6.68","6.42","1883007012","1.16","21.82","25.9B","25900000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRLRENACNOR1","25474","LOJAS RENNER ON Stock Price Today (LREN3) - Investing.com","23.41B","23410000000","23.75","13,387,959","-40.24%","21.13-48.87","23.67-25.05","24.39","985620779","1.11","37.71","10.57B","10570000000","0.63","0.514","2.16%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRMGLUACNOR2","40000","MAGAZ LUIZA ON Stock Price Today (MGLU3) - Investing.com","32.53B","32530000000","4.88","125,607,598","-75.91%","4.65-24.57","4.88-5.3","5.18","6665518344","1.09","54.49","35.28B","35280000000","0.09","0.02","0.73%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Staples","Food Products","Brazil","BRMRFGACNOR0","32010","MARFRIG ON Stock Price Today (MRFG3) - Investing.com","12.45B","12450000000","18.75","5,990,580","-3.35%","16.96-28.06","18.75-19.41","18.97","663975268","0.58","2.95","85.39B","85390000000","6.35","3.2306","17.23%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Communication Services","Interactive Media & Services","Brazil","BRCASHACNOR8","200","Meliuz SA Stock Price Today (CASH3) - Investing.com","1.51B","1510000000","1.88","38,747,869","-65.59%","1.85-12.81","1.88-1.99","1.91","801318938","-","-","263.49M","263490000","-0.05","0.01","0.33%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Staples","Food Products","Brazil","BRBEEFACNOR6","0","MINERVA ON Stock Price Today (BEEF3) - Investing.com","7.66B","7660000000","13.13","7,218,025","33.3%","7.66-14.3","12.97-13.59","12.93","583647628","0.81","11.84","26.97B","26970000000","1.11","0.6912","5.26%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa Stock Price Today (SOMA3) - Investing.com","9.48B","9480000000","12.08","5,607,170","-0.58%","9.97-20.3","12.05-12.8","12.4","784747373","-","17.48","2.79B","2790000000","0.69","0.0907","0.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRMRVEACNOR2","17389","MRV ON Stock Price Today (MRVE3) - Investing.com","4.99B","4990000000","10.32","6,368,172","-41.36%","9.82-18.22","10.32-11.11","10.74","483231441","1.16","6.22","7.12B","7120000000","1.66","0.64","6.61%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRMULTACNOR5","8787","MULTIPLAN ON Stock Price Today (MULT3) - Investing.com","14.58B","14580000000","24.65","6,064,887","5.21%","16.16-28.41","24.15-25.68","23.7","591300774","1.08","32.22","1.29B","1290000000","0.77","0.50","1.72%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Staples","Personal Products","Brazil","BRNTCOACNOR5","0","NATURA ON Stock Price Today (NTCO3) - Investing.com","25.56B","25560000000","18.59","14,163,438","-60.76%","18-61.29","18.59-19.81","19.26","1374837515","1.13","22.86","49.62B","49620000000","0.81","0.1317","0.71%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRGNDIACNOR2","14576","Notre Dame Intermedica Participacoes Stock Price Today (GNDI3) - Investing.com","41.17B","41170000000","66.95","6,348,955","-18.66%","54.89-90","66.3-69.69","66.95","614934028","0.82","-","12.13B","12130000000","-0.02","1.8974","2.83%","-","1970-01-01");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNOR9","45532","PETROBRAS ON Stock Price Today (PETR3) - Investing.com","418.5B","418500000000","33.44","17,668,308","44.89%","22.48-38.08","33.44-35","33.43","13044201261","1.48","3.70","452.67B","452670000000","8.18","7.7215","23.09%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNPR6","45532","PETROBRAS PN Stock Price Today (PETR4) - Investing.com","418.5B","418500000000","30.28","71,724,720","28.2%","22.88-35.29","30.28-31.59","30.26","13044201261","1.48","3.70","452.67B","452670000000","8.18","7.7215","25.50%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPRIOACNOR1","82","HRT PETROLEO ON Stock Price Today (PRIO3) - Investing.com","22.41B","22410000000","26.70","23,077,311","44.17%","16.22-29.69","26.53-28.1","26.28","839253280","1.59","16.89","4.4B","4400000000","1.58","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes Stock Price Today (PETZ3) - Investing.com","6.99B","6990000000","15.23","7,703,346","-36.28%","13.37-28.78","15.2-16.15","15.76","458835692","-","81.54","2.1B","2100000000","0.19","0.0047","0.03%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRQUALACNOR6","2821","QUALICORP ON Stock Price Today (QUAL3) - Investing.com","3.69B","3690000000","13.27","3,869,025","-50.82%","12.37-29.61","13.27-14.12","13.81","277754145","0.95","10.20","2.1B","2100000000","1.3","0.3083","2.32%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRRADLACNOR0","48481","RAIADROGASIL ON Stock Price Today (RADL3) - Investing.com","34.48B","34480000000","20.93","6,780,490","-17.24%","19.71-28.8","20.65-22.39","22.02","1647159625","0.37","46.09","24.13B","24130000000","0.45","0.2355","1.13%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA Stock Price Today (RDOR3) - Investing.com","72.41B","72410000000","36.73","4,042,323","-47.15%","36.67-77.3","36.58-39.67","38.66","1971453235","-","45.91","20.38B","20380000000","0.8","1.352","3.68%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Road & Rail","Brazil","BRRAILACNOR9","8479","ALL AMER LAT ON Stock Price Today (RAIL3) - Investing.com","30.34B","30340000000","16.37","11,992,916","-20.42%","14.72-22","16.37-17.69","17.38","1853319118","0.58","201.25","7.44B","7440000000","0.08","0.0193","0.12%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water Utilities","Brazil","BRSBSPACNOR5","12515","SABESP ON Stock Price Today (SBSP3) - Investing.com","30.44B","30440000000","44.53","3,187,415","4.04%","31.25-52.35","44.53-46.25","45.5","683509869","1.06","13.20","19.49B","19490000000","3.37","0.9427","2.12%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financial","Banks","Brazil","BRSANBCDAM13","48834","SANTANDER BR UNT Stock Price Today (SANB11) - Investing.com","237.08B","237080000000","31.75","3,576,416","-18.65%","29.26-46.8","31.71-32.93","31.78","7467021000","1.15","4.06","72.64B","72640000000","4.09","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRASAIACNOR0","50000","Sendas Distribuidora SA Stock Price Today (ASAI3) - Investing.com","20.58B","20580000000","15.28","8,820,546","-4.27%","11.03-19.66","15.28-15.71","15.4","1346914232","-","29.15","30.34B","30340000000","0.52","0.125","0.82%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Materials","Metals & Mining","Brazil","BRCSNAACNOR6","23196","SID NACIONAL ON Stock Price Today (CSNA3) - Investing.com","28.27B","28270000000","21.07","10,753,434","-58.06%","19.71-53.9","20.96-22.47","21.47","1341734047","1.36","2.37","47.91B","47910000000","8.89","2.1049","9.99%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financial","Insurance","Brazil","BRSULACDAM12","4000","SUL AMERICA UNT Stock Price Today (SULA11) - Investing.com","10.64B","10640000000","26.56","5,119,754","-20.46%","22.15-38.21","26.22-28.38","27.79","400476455","1.11","23.83","20.21B","20210000000","1.11","0.191","0.96%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Materials","Paper & Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA Stock Price Today (SUZB3) - Investing.com","66.93B","66930000000","49.61","6,722,128","-26.66%","47.13-70.75","49.61-52.08","50.98","1349221580","0.23","7.76","40.97B","40970000000","6.39","1.334","2.69%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electric Utilities","Brazil","BRTAEECDAM10","673","TAESA UNT Stock Price Today (TAEE11) - Investing.com","15.15B","15150000000","43.98","2,622,067","7.4%","35.01-46.07","43.98-45.31","45.09","344498907","0.51","3.67","3.47B","3470000000","12","3.8412","8.73%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Communication Services","Diversified Telecommunication Services","Brazil","BRVIVTACNOR0","32759","TELEF BRASIL ON Stock Price Today (VIVT3) - Investing.com","89.2B","89200000000","53.19","2,398,351","22.56%","40.34-55.35","51.9-53.19","52.39","1676938271","0.17","14.34","44.03B","44030000000","3.71","3.4304","6.45%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Communication Services","Wireless Telecommunication Services","Brazil","BRTIMSACNOR5","8993","TIM PART S/A ON Stock Price Today (TIMS3) - Investing.com","32.63B","32630000000","13.48","7,524,636","10.31%","11.15-14.78","13.48-13.89","13.75","2420358093","0.66","11.03","18.06B","18060000000","1.22","0.5134","3.81%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Information Technology","Software","Brazil","BRTOTSACNOR8","0","TOTVS ON Stock Price Today (TOTS3) - Investing.com","19.44B","19440000000","31.97","4,891,657","2.47%","23.96-41.24","31.54-33.84","33.13","608078305","0.86","50.49","3.26B","3260000000","0.63","0.31","0.79%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRUGPAACNOR8","16218","ULTRAPAR ON Stock Price Today (UGPA3) - Investing.com","14.26B","14260000000","13.07","7,045,326","-38.64%","11.86-22.09","13.07-14.13","13.77","1091395215","1.11","18.26","109.73B","109730000000","0.72","0.3704","2.83%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Materials","Metals & Mining","Brazil","BRUSIMACNPA6","13175","USIMINAS PNA Stock Price Today (USIM5) - Investing.com","13.37B","13370000000","11.31","19,522,418","-50.65%","11.3-24.36","11.3-12.04","11.65","1230942660","1.41","1.49","34.52B","34520000000","7.58","1.8363","16.24%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Materials","Metals & Mining","Brazil","BRVALEACNOR0","74316","VALE ON Stock Price Today (VALE3) - Investing.com","394.82B","394820000000","83.29","30,585,969","-16.25%","61.85-107.11","83.29-87.2","84.2","4740364927","0.56","3.27","280.94B","280940000000","25.46","14.1062","16.94%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIIA3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVIIAACNOR7","47485","Via SA Stock Price Today (VIIA3) - Investing.com","4.74B","4740000000","2.97","61,314,251","-75.45%","2.97-16.19","2.97-3.16","3.08","1596126000","2.1","-","30.9B","30900000000","-0.19","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Electrical Equipment","Brazil","BRWEGEACNOR0","0","WEG ON Stock Price Today (WEGE3) - Investing.com","126.3B","126300000000","30.10","8,240,913","-14.76%","27.52-41.65","29.97-31.55","31.13","4196011650","0.58","33.55","25.31B","25310000000","0.9","0.4569","1.52%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRYDUQACNOR3","16539","ESTACIO PART ON Stock Price Today (YDUQ3) - Investing.com","4.87B","4870000000","16.12","3,227,687","-46.12%","15.12-35.95","16.12-17.11","16.69","302112584","1.71","30.74","4.39B","4390000000","0.52","0.1262","0.78%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121502","6034","Abm Investama Tbk Stock Price Today (ABMM) - Investing.com","7.6T","7.6E+12","2,760","3,874,938","260.78%","750-2,760","2,440-2,760","2,430","2753165000","0.24","3.85","14.56T","1.456E+13","716.49","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000125503","14127","Ace Hardware Indonesia Tbk Stock Price Today (ACES) - Investing.com","17.89T","1.789E+13","1,045","35,811,385","-29.63%","935-1,600","1,025-1,055","1,030","17120389700","0.57","25.30","6.54T","6.54E+12","41.3","32.15","3.08%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Industrials","Building Products","Indonesia","ID1000163702","73","Ace Oldfields PT Stock Price Today (KUAS) - Investing.com","93.07B","93070000000","72","14,324,143","-","68-300","72-74","74","1292570540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127509","385","Acset Indonusa Tbk Stock Price Today (ACST) - Investing.com","2.21T","2.21E+12","174","7,069,025","-35.56%","170-314","171-176","172","12675160000","3.22","-","1.49T","1.49E+12","-70.61","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction & Engineering","Indonesia","ID1000097207","1866","Adhi Karya Persero Tbk Stock Price Today (ADHI) - Investing.com","2.56T","2.56E+12","720","15,432,235","-37.93%","660-1,220","710-730","715","3560849377","2.91","46.46","11.53T","1.153E+13","15.5","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Road & Rail","Indonesia","ID1000125800","1235","Adi Sarana Armada Tbk Stock Price Today (ASSA) - Investing.com","9.08T","9.08E+12","2,550","13,739,810","16.44%","1,995-4,000","2,450-2,620","2,450","3561731720","2.1","70.77","5.09T","5.09E+12","36.03","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financial","Consumer Finance","Indonesia","ID1000097504","13940","Adira Dinamika Multi Finance Stock Price Today (ADMF) - Investing.com","8.33T","8.33E+12","8,325","288,030","2.15%","7,500-8,875","8,250-8,325","8,300","1000000000","0.97","6.87","8.26T","8.26E+12","1,212.59","607.00","7.29%","-","1970-01-01");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction & Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt Stock Price Today (RONY) - Investing.com","1T","1000000000000","800","1,110,000","412.82%","137-800","800-800","640","1250000000","-","-","2.07B","2070000000","-4.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000154404","14","Agro Yasa Lestari PT Tbk Stock Price Today (AYLS) - Investing.com","227.01B","227010000000","266","34,077,213","180%","60-510","262-278","270","853423200","-","182.59","1.8B","1800000000","1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000117104","1243","Agung Podomoro Land Tbk Stock Price Today (APLN) - Investing.com","2.59T","2.59E+12","114","12,223,678","-26.45%","108-168","112-116","112","22699326779","2.17","-","4.26T","4.26E+12","-28.65","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT Stock Price Today (TARA) - Investing.com","503.48B","503480000000","50","112,977","0%","50-74","50-50","50","10069645750","0.47","43.07","34.5B","34500000000","1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Airlines","Indonesia","ID1000132608","1477","AirAsia Indonesia Tbk PT Stock Price Today (CMPP) - Investing.com","5.88T","5.88E+12","550","20,119,652","198.91%","160-890","550-590","590","10685124441","-","-","487.43B","487430000000","-251.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Staples","Beverages","Indonesia","ID1000067606","521","Akasha Wira International Tbk Stock Price Today (ADES) - Investing.com","2.52T","2.52E+12","4,280","122,093","155.52%","1,620-4,350","4,080-4,350","4,080","589896800","1.05","9.50","935.08B","935080000000","450.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk Stock Price Today (AIMS) - Investing.com","58.52B","58520000000","266","611,478","-34.16%","254-610","254-272","256","220000000","-","22.38","18.43B","18430000000","11.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000106701","1986","Akr Corporindo Tbk Stock Price Today (AKRA) - Investing.com","21.12T","2.112E+13","1,070","54,948,197","65.12%","596-1,080","990-1,080","995","19737169600","1.9","17.11","30.73T","3.073E+13","62.54","12.00","2.52%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000123201","41","Aksara Global Development Tbk PT Stock Price Today (GAMA) - Investing.com","500.55B","500550000000","50","361,438","0%","50-58","50-50","50","10011027656","0.14","-","18.44B","18440000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Materials","Metals & Mining","Indonesia","ID1000076904","32","Alakasa Industrindo Tbk Stock Price Today (ALKA) - Investing.com","152.3B","152300000000","300","59,403","26.05%","214-510","298-308","302","507665055","0.27","8.10","3.47T","3.47E+12","37.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108400","1767","Alam Sutera Realty Tbk Stock Price Today (ASRI) - Investing.com","3.12T","3.12E+12","159","22,586,832","-20.5%","136-208","158-163","158","19649411888","2.35","21.44","2.85T","2.85E+12","7.41","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000139009","71","Alfa Energi Investama Tbk PT Stock Price Today (FIRE) - Investing.com","370.85B","370850000000","252","3,415,820","-52.45%","224-755","226-264","230","1471622179","0.46","-","841.15B","841150000000","-31.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Materials","Containers & Packaging","Indonesia","ID1000120207","768","Alkindo Naratama Tbk Stock Price Today (ALDO) - Investing.com","1.24T","1.24E+12","955","9,671,445","22.16%","571-1,495","850-960","885","1301136120","-0.18","13.68","1.46T","1.46E+12","69.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Materials","Metals & Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry Stock Price Today (ALMI) - Investing.com","1.07T","1.07E+12","280","16,182","16.67%","222-340","270-300","270","3816000000","0.77","-","1.46T","1.46E+12","-57.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Information Technology","IT Services","Indonesia","ID1000134505","2274","Anabatic Technologies Tbk PT Stock Price Today (ATIC) - Investing.com","1.09T","1.09E+12","470","169,592","-33.8%","460-2,260","464-472","466","2315361355","-0.58","-","4.25T","4.25E+12","-251.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000103302","493","Ancora Indonesia Resources Tbk Stock Price Today (OKAS) - Investing.com","100.66B","100660000000","57","14,282,953","-38.04%","50-110","56-59","56","1765927777","0.81","-","1.1T","1.1E+12","-62.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000140205","4","Andalan Perkasa Abadi Tbk PT Stock Price Today (NASA) - Investing.com","550.25B","550250000000","50","5,691,579","-51.92%","50-162","50-50","50","11004929322","-0.44","-","1.05B","1050000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT Stock Price Today (ASPI) - Investing.com","49.77B","49770000000","73","3,627,282","37.74%","50-99","72-76","73","681794825","-","-","6.11B","6110000000","-4.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000145105","169","Andira Agro Tbk PT Stock Price Today (ANDI) - Investing.com","467.5B","467500000000","50","183,521","0%","50-62","50-50","50","9350000000","0.06","-","346.37B","346370000000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Materials","Chemicals","Indonesia","ID1000137805","2511","Aneka Gas Industri Tbk PT Stock Price Today (AGII) - Investing.com","6.91T","6.91E+12","2,270","9,730,282","105.43%","935-2,480","2,270-2,380","2,320","3043660000","0.86","33.90","2.74T","2.74E+12","66.97","3.15","0.14%","May 06, 2022","2022-05-06");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Materials","Metals & Mining","Indonesia","ID1000106602","4006","Aneka Tambang Persero Tbk Stock Price Today (ANTM) - Investing.com","62.48T","6.248E+13","2,600","211,788,751","3.59%","1,705-3,170","2,570-2,650","2,560","24030764724","2.59","33.56","38.45T","3.845E+13","77.47","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000099609","17","Anugerah Kagum Karya Utama Tbk PT Stock Price Today (AKKU) - Investing.com","322.47B","322470000000","50","5,496,176","0%","50-62","50-50","50","6449463636","0.16","435.81","1.48B","1480000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000091309","268","Apexindo Pratama Duta Tbk Stock Price Today (APEX) - Investing.com","1.31T","1.31E+12","470","827,788","-57.27%","458-1,300","466-480","470","2796804997","0.87","23.50","928.55B","928550000000","20","N/A","N/A","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Materials","Metals & Mining","Indonesia","ID1000161003","718","Archi Indonesia Tbk PT Stock Price Today (ARCI) - Investing.com","9.78T","9.78E+12","394","13,884,955","-","390-850","390-402","402","24835000000","-","8.79","4.93T","4.93E+12","45.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Materials","Containers & Packaging","Indonesia","ID1000084205","1120","Argha Karya Prima Ind Tbk Stock Price Today (AKPI) - Investing.com","581.64B","581640000000","950","40,250","55.74%","510-1,335","910-950","935","612248000","1.75","3.93","2.7T","2.7E+12","241.46","25.00","2.63%","-","1970-01-01");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000083702","130","Argo Pantes Tbk Stock Price Today (ARGO) - Investing.com","461.39B","461390000000","1,375","2,786","-26.08%","1,220-2,200","1,305-1,420","1,400","335557450","-","-","48.46B","48460000000","-262.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000129406","217","Arita Prima Indonesia Tbk Stock Price Today (APII) - Investing.com","228.06B","228060000000","212","2,736,812","19.1%","172-290","212-274","226","1075760000","0.12","11.72","252.45B","252450000000","18.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Communication Services","Interactive Media & Services","Indonesia","ID1000145402","116","Arkadia Digital Media Tbk PT Stock Price Today (DIGI) - Investing.com","105.63B","105630000000","65","23,215,263","-84.15%","62-1,185","63-67","64","1625000000","0.3","-","45.05B","45050000000","-8.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Industrials","Machinery","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT Stock Price Today (ARKA) - Investing.com","100B","100000000000","50","1,147,241","0%","50-126","50-50","50","2000000000","-","-","49.52B","49520000000","-3.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000148109","21","Armada Berjaya Trans Tbk PT Stock Price Today (JAYA) - Investing.com","138B","138000000000","184","29,610,032","82.12%","86-246","181-197","185","750000210","-","13.38","72.43B","72430000000","13.75","3.80","2.07%","-","1970-01-01");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT Stock Price Today (ARMY) - Investing.com","450.31B","450310000000","50","13,713,920","0%","0-0","50-50","50","9006250000","-","-","41.34B","41340000000","0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000093305","6","Arthavest Tbk Stock Price Today (ARTA) - Investing.com","786.15B","786150000000","1,760","12,663","542.34%","250-2,490","1,760-1,780","1,760","446674175","1.22","-","18.78B","18780000000","-5.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Industrials","Building Products","Indonesia","ID1000128309","2050","Arwana Citramulia Tbk Stock Price Today (ARNA) - Investing.com","7.6T","7.6E+12","1,045","3,129,460","39.33%","695-1,050","990-1,050","990","7271198676","1.03","14.52","2.64T","2.64E+12","71.95","45.00","4.31%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Industrials","Building Products","Indonesia","ID1000084601","2487","Asahimas Flat Glass Tbk Stock Price Today (AMFG) - Investing.com","2.86T","2.86E+12","6,600","170,930","78.38%","3,500-7,050","6,000-6,850","6,000","434000000","0.78","8.99","4.75T","4.75E+12","734.27","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financial","Capital Markets","Indonesia","ID1000153703","23","Ashmore Asset Management Indonesia Stock Price Today (AMOR) - Investing.com","3.58T","3.58E+12","1,610","195,040","-17.86%","1,460-2,265","1,600-1,650","1,650","2222222400","-","30.19","407.48B","407480000000","53.34","64.0292","3.98%","-","1970-01-01");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000110208","3513","Asia Pacific Fibers Tbk Stock Price Today (POLY) - Investing.com","174.7B","174700000000","70","36,383,002","11.11%","50-125","68-72","70","2495753347","0.05","7.21","5.32T","5.32E+12","9.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000074701","4190","Asia Pacific Investama Tbk PT Stock Price Today (MYTX) - Investing.com","519.07B","519070000000","67","2,304,140","-52.82%","62-149","63-70","65","7747281949","-0.41","-","2.52T","2.52E+12","-17.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk Stock Price Today (AGAR) - Investing.com","334B","334000000000","334","22,033","-23.04%","308-590","332-354","348","1000000000","-","199.22","392.66B","392660000000","1.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Materials","Chemicals","Indonesia","ID1000059405","211","Asiaplast Industries Tbk Stock Price Today (APLI) - Investing.com","277.98B","277980000000","204","45,804","0%","181-220","189-204","197","1362671400","0.75","38.71","295.93B","295930000000","5.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Staples","Food Products","Indonesia","ID1000066004","28869","Astra Agro Lestari Tbk Stock Price Today (AALI) - Investing.com","24.06T","2.406E+13","12,500","3,767,110","34.77%","7,275-13,400","12,025-12,700","12,875","1924688333","1.82","10.50","25.87T","2.587E+13","1,191.04","461.00","3.69%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000066103","1326","Astra Graphia Tbk Stock Price Today (ASGR) - Investing.com","1.32T","1.32E+12","980","1,021,847","25.64%","675-1,050","960-995","965","1348780500","0.39","13.00","3.3T","3.3E+12","75.38","26.00","2.65%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Discretionary","Automobiles","Indonesia","ID1000122807","123894","Astra International Tbk Stock Price Today (ASII) - Investing.com","306.66T","3.0666E+14","7,575","55,797,082","39.63%","4,640-7,700","7,225-7,700","7,125","40483553140","1.29","13.15","253.66T","2.5366E+14","576.2","239.00","3.16%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000119704","9088","Astra Otoparts Tbk Stock Price Today (AUTO) - Investing.com","5.52T","5.52E+12","1,145","4,521,562","-3.38%","1,000-1,400","1,130-1,155","1,130","4819733000","1.09","8.20","16.12T","1.612E+13","139.64","51.00","4.45%","-","1970-01-01");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (BIPI) - Investing.com","3.93T","3.93E+12","88","1,317,194,208","76%","50-122","86-89","88","44693066193","0.34","20.24","630.82B","630820000000","4.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financial","Insurance","Indonesia","ID1000073406","466","Asuransi Bina Dana Arta Tbk Stock Price Today (ABDA) - Investing.com","3.88T","3.88E+12","6,250","780","-11.03%","5,450-9,275","6,250-6,250","6,275","620806680","0.17","24.66","779.34B","779340000000","253.48","67.00","1.07%","-","1970-01-01");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financial","Insurance","Indonesia","ID1000058506","397","Asuransi Bintang Tbk Stock Price Today (ASBI) - Investing.com","103.82B","103820000000","298","33,058","7.19%","264-466","282-302","302","348386472","-0.02","6.31","242.7B","242700000000","47.2","10.00","3.36%","-","1970-01-01");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financial","Insurance","Indonesia","ID1000090905","271","Asuransi Dayin Mitra Tbk Stock Price Today (ASDM) - Investing.com","192B","192000000000","1,000","5,467","6.95%","865-1,145","1,000-1,010","995","192000000","0.08","9.47","172.72B","172720000000","105.65","95.00","9.50%","-","1970-01-01");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financial","Insurance","Indonesia","ID1000135205","182","Asuransi Jasa Tania Tbk Stock Price Today (ASJT) - Investing.com","179.2B","179200000000","128","294,370","-45.76%","121-280","124-131","128","1400000000","1.25","-","89.21B","89210000000","-9.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financial","Insurance","Indonesia","ID1000150600","414","Asuransi Jiwa Sinarmas Msig PT Stock Price Today (LIFE) - Investing.com","12.39T","1.239E+13","5,900","948","29.67%","4,540-7,000","5,900-5,900","5,900","2100000000","-","65.28","2.76T","2.76E+12","90.38","243.00","4.12%","-","1970-01-01");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financial","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JMAS) - Investing.com","118B","118000000000","118","1,088,508","-25.79%","111-302","113-118","118","1000000000","1.26","8.13","118.93B","118930000000","14.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financial","Insurance","Indonesia","ID1000130602","202","Asuransi Kresna Mitra Tbk PT Stock Price Today (ASMI) - Investing.com","1.43T","1.43E+12","160","593,632","-82.51%","107-905","148-160","156","8958380460","0.28","37.79","208.95B","208950000000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financial","Insurance","Indonesia","ID1000079700","1056","Asuransi Ramayana Tbk Stock Price Today (ASRM) - Investing.com","486.85B","486850000000","1,600","2,700","5.96%","1,460-2,100","1,555-1,600","1,600","304283840","0.08","6.65","1.24T","1.24E+12","240.75","46.00","2.88%","-","1970-01-01");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financial","Insurance","Indonesia","ID1000143506","350","Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (TUGU) - Investing.com","2.46T","2.46E+12","1,385","186,713","-10.36%","1,350-2,030","1,375-1,400","1,400","1777777800","0.77","9.26","1.99T","1.99E+12","149.53","52.20","3.77%","-","1970-01-01");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery","Indonesia","ID1000136302","330","Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (AMIN) - Investing.com","156.6B","156600000000","145","462,632","-29.61%","141-332","142-146","146","1080000000","0.23","-","166.39B","166390000000","-15.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121205","291","Atlas Resources Tbk Stock Price Today (ARII) - Investing.com","751.44B","751440000000","240","88,500","42.86%","161-525","224-242","240","3131000000","0.3","-","981.85B","981850000000","-12.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Staples","Food Products","Indonesia","ID1000270002","7382","Austindo Nusantara Jaya Tbk Stock Price Today (ANJT) - Investing.com","3.18T","3.18E+12","960","979,938","42.22%","585-1,240","920-1,005","980","3314373888","1.04","5.48","3.8T","3.8E+12","175.1","4.00","0.42%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Industrials","Industrial Conglomerates","Indonesia","ID1000110000","2336","Bakrie & Brothers Tbk Stock Price Today (BNBR) - Investing.com","1.06T","1.06E+12","50","38,159,588","0%","50-58","50-50","50","21160865261","0.34","14.24","2.38T","2.38E+12","3.51","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Staples","Food Products","Indonesia","ID1000099708","7471","Bakrie Sumatera Plantations Stock Price Today (UNSP) - Investing.com","292.52B","292520000000","117","1,666,220","3.54%","102-144","116-119","116","2500162338","1.22","-","2.88T","2.88E+12","-12.2","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk Stock Price Today (BTEL) - Investing.com","1.84T","1.84E+12","50","9,900","0%","0-0","50-50","50","36773904635","-","-","18.09B","18090000000","-3.34","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000088701","669","Bakrieland Development Tbk Stock Price Today (ELTY) - Investing.com","2.18T","2.18E+12","50","109,442","0%","50-50","50-50","50","43521913019","-","-","557.91B","557910000000","-6.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Communication Services","Entertainment","Indonesia","ID1000148901","256","Bali Bintang Sejahtera Tbk PT Stock Price Today (BOLA) - Investing.com","2.32T","2.32E+12","386","13,557,928","49.61%","220-1,155","372-386","384","6000000000","-","12.08","198.62B","198620000000","31.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000135106","418","Bali Towerindo Sentra Tbk Stock Price Today (BALI) - Investing.com","3.13T","3.13E+12","795","395,192","22.31%","535-1,160","775-800","785","3934592500","-0.04","15.23","971.43B","971430000000","52.2","30.00","3.77%","-","1970-01-01");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financial","Banks","Indonesia","ID1000133309","452","Bank Agris Tbk Stock Price Today (AGRS) - Investing.com","2.21T","2.21E+12","125","22,846,653","-59.94%","121-680","125-127","124","17646333118","1.25","210.43","182.71B","182710000000","0.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financial","Banks","Indonesia","ID1000153406","1144","Bank Amar Indonesia  Stock Price Today (AMAR) - Investing.com","3.23T","3.23E+12","402","93,323,889","41.55%","236-820","376-410","376","8035100000","-","1,122.72","522.57B","522570000000","0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financial","Banks","Indonesia","ID1000105505","1615","Bank Artha Graha Internasional Stock Price Today (INPC) - Investing.com","1.88T","1.88E+12","93","7,694,537","-39.22%","90-262","93-95","94","20223412907","1.7","-","977.3B","977300000000","-7.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financial","Banks","Indonesia","ID1000136708","371","Bank Artos Indonesia Tbk PT Stock Price Today (ARTO) - Investing.com","161.43T","1.6143E+14","11,650","30,924,005","12.29%","9,875-19,500","11,350-11,975","11,850","13856250000","-0.07","2,131.57","518.21B","518210000000","5.47","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financial","Banks","Indonesia","ID1000157100","64","Bank Bisnis Internasional Tbk Stock Price Today (BBSI) - Investing.com","15.13T","1.513E+13","5,000","23,387","102.43%","2,402-8,460","4,990-5,200","4,990","3026529405","-","195.87","66.64B","66640000000","25.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financial","Banks","Indonesia","ID1000142904","17475","Bank BRISyariah Tbk PT Stock Price Today (BRIS) - Investing.com","64.98T","6.498E+13","1,580","18,341,210","-30.09%","1,465-2,880","1,535-1,585","1,530","41129307343","2.68","21.46","10.46T","1.046E+13","73.62","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financial","Banks","Indonesia","ID1000103609","4845","Bank Bukopin Tbk Stock Price Today (BBKP) - Investing.com","14.53T","1.453E+13","214","146,484,929","-36.98%","200-477","208-220","216","67887540178","2.88","-","2.35T","2.35E+12","-30.26","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financial","Banks","Indonesia","ID1000103401","699","Bank Bumi Arta Tbk Stock Price Today (BNBA) - Investing.com","6.29T","6.29E+12","2,270","2,823,082","178.53%","700-5,175","2,210-2,280","2,250","2772000000","2.21","139.61","249.9B","249900000000","16.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financial","Banks","Indonesia","ID1000107402","776","Bank Capital Indonesia Tbk Stock Price Today (BACA) - Investing.com","1.22T","1.22E+12","173","15,297,378","-61.21%","158-645","167-174","167","7078002482","0.08","35.21","840.75B","840750000000","4.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financial","Banks","Indonesia","ID1000109507","0","Bank Central Asia Tbk Stock Price Today (BBCA) - Investing.com","1P","1P","8,125","89,018,858","26.76%","5,905-8,300","8,075-8,250","8,200","123275050000","0.9","30.87","45.89T","4.589E+13","263.21","145.00","1.78%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financial","Banks","Indonesia","ID1000098007","11194","Bank Cimb Niaga Tbk Stock Price Today (BNGA) - Investing.com","26.55T","2.655E+13","1,065","13,599,273","5.97%","865-1,185","1,045-1,070","1,040","24929713961","1.64","6.48","11.55T","1.155E+13","164.48","94.07","8.83%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financial","Banks","Indonesia","ID1000094204","22523","Bank Danamon Indonesia Tbk Stock Price Today (BDMN) - Investing.com","23.95T","2.395E+13","2,450","2,627,148","-5.77%","2,030-3,050","2,450-2,510","2,470","9773552870","2.11","15.22","11.08T","1.108E+13","160.95","56.33","2.30%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financial","Banks","Indonesia","ID1000132301","293","Bank Dinar Indonesia Tbk Stock Price Today (DNAR) - Investing.com","2.99T","2.99E+12","214","5,067,843","15.89%","176-421","214-218","216","13954584022","0.14","208.47","297.71B","297710000000","1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financial","Banks","Indonesia","ID1000137003","251","Bank Ganesha Tbk PT Stock Price Today (BGTG) - Investing.com","1.8T","1.8E+12","161","123,676,875","33.59%","103-358","159-165","163","11175060000","2.28","169.74","184.07B","184070000000","0.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financial","Banks","Indonesia","ID1000135304","103","Bank Harda Internasional Tbk PT Stock Price Today (BBHI) - Investing.com","141.25T","1.4125E+14","6,500","6,734,035","2,360.04%","209-8,100","6,325-6,650","6,350","21730256442","3.3","320.57","329.49B","329490000000","20.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financial","Banks","Indonesia","ID1000130404","467","Bank Ina Perdana Tbk Stock Price Today (BINA) - Investing.com","22.63T","2.263E+13","3,850","1,242,170","79.91%","1,615-6,175","3,250-3,900","3,400","5877722813","0.35","554.42","396.31B","396310000000","6.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financial","Banks","Indonesia","ID1000100407","825","Bank JTrust Indonesia Tbk PT Stock Price Today (BCIC) - Investing.com","1.99T","1.99E+12","141","3,217,918","-79.86%","131-1,205","139-144","142","14142382081","-","-","550.38B","550380000000","-41.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financial","Banks","Indonesia","ID1000095003","37840","Bank Mandiri Persero Tbk PT Stock Price Today (BMRI) - Investing.com","417.35T","4.1735E+14","8,950","63,576,696","43.78%","5,600-9,050","8,675-9,075","8,225","46631266666","1.36","14.89","74.51T","7.451E+13","601.06","360.6356","4.03%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financial","Banks","Indonesia","ID1000128200","792","Bank Maspion Indonesia Tbk Stock Price Today (BMAS) - Investing.com","5.73T","5.73E+12","1,290","74,698","12.66%","1,065-2,760","1,290-1,300","1,300","4443461538","1.19","71.51","507.39B","507390000000","18.04","7.50","0.58%","-","1970-01-01");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financial","Banks","Indonesia","ID1000055205","3274","Bank Mayapada Internasional Stock Price Today (MAYA) - Investing.com","6.92T","6.92E+12","585","2,196,578","-70.9%","490-2,510","580-595","585","11832368850","0.94","-","3.19T","3.19E+12","-8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financial","Banks","Indonesia","ID1000099302","9508","Bank Maybank Indonesia Tbk PT Stock Price Today (BNII) - Investing.com","21.49T","2.149E+13","282","2,834,720","-29.15%","278-450","278-284","282","76215195821","1.58","13.07","6.35T","6.35E+12","21.58","6.475","2.30%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financial","Banks","Indonesia","ID1000052400","5059","Bank Mega Tbk Stock Price Today (MEGA) - Investing.com","72.79T","7.279E+13","6,200","105,852","22.98%","4,330-7,700","6,175-6,250","6,200","11740924997","0.26","18.16","6.19T","6.19E+12","341.37","402.0808","4.09%","-","1970-01-01");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financial","Banks","Indonesia","ID1000128507","1072","Bank Mestika Dharma Tbk Stock Price Today (BBMD) - Investing.com","8.05T","8.05E+12","2,000","2,820","44.4%","1,330-2,380","2,000-2,180","2,110","4027055500","1.01","15.50","693.57B","693570000000","129.02","29.79","1.49%","-","1970-01-01");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financial","Banks","Indonesia","ID1000091507","911","Bank Mnc Internasional Tbk Stock Price Today (BABP) - Investing.com","4.47T","4.47E+12","152","222,129,154","78.79%","80-609","150-157","150","29412224720","0.16","323.95","587.6B","587600000000","0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financial","Banks","Indonesia","ID1000161102","0","Bank Multiarta Sentosa PT Stock Price Today (MASB) - Investing.com","4.42T","4.42E+12","3,560","35,305","-","3,310-5,250","3,560-3,560","3,520","1241177700","-","17.21","726.39B","726390000000","206.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financial","Banks","Indonesia","ID1000127103","1171","Bank Nationalnobu Tbk Stock Price Today (NOBU) - Investing.com","2.6T","2.6E+12","585","1,577,713","-23.53%","525-1,955","585-600","585","4437912300","0.12","40.45","545.25B","545250000000","14.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financial","Banks","Indonesia","ID1000096605","26362","Bank Negara Indonesia Tbk Stock Price Today (BBNI) - Investing.com","171.81T","1.7181E+14","9,225","38,492,047","57.02%","4,560-9,900","9,150-9,550","9,450","18623973667","2.11","15.76","36.49T","3.649E+13","585.34","146.2969","1.59%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financial","Banks","Indonesia","ID1000159205","199","Bank Net Indonesia Syariah Tbk PT Stock Price Today (BANK) - Investing.com","26.8T","2.68E+13","2,020","24,416,447","-44.96%","1,990-3,980","2,010-2,030","2,010","13265759824","-","-","22.16B","22160000000","-7.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financial","Banks","Indonesia","ID1000094402","5777","Bank Ocbc Nisp Tbk Stock Price Today (NISP) - Investing.com","14.68T","1.468E+13","640","3,908,108","-21.47%","615-840","635-645","640","22945296972","0.23","5.83","7.05T","7.05E+12","109.81","22.00","3.44%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financial","Banks","Indonesia","ID1000089709","242","Bank Of India Indonesia Tbk Stock Price Today (BSWD) - Investing.com","2.43T","2.43E+12","1,750","1,826","0%","0-0","1,750-1,765","1,600","1388800000","-","-","86.75B","86750000000","-31.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financial","Banks","Indonesia","ID1000092703","7717","Bank Pan Indonesia Tbk Stock Price Today (PNBN) - Investing.com","24.08T","2.408E+13","1,010","11,411,140","7.45%","720-1,030","925-1,015","925","23837645998","1.73","11.79","8.4T","8.4E+12","85.67","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financial","Banks","Indonesia","ID1000130701","393","Bank Panin Syariah Tbk Stock Price Today (PNBS) - Investing.com","2.52T","2.52E+12","65","33,154,650","-58.33%","60-174","61-65","62","38813641319","0.89","-","414.91B","414910000000","-21.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financial","Banks","Indonesia","ID1000115702","8805","Bank Pembangunan Barat Dan Banten Stock Price Today (BJBR) - Investing.com","14.51T","1.451E+13","1,475","14,164,657","4.24%","1,205-1,560","1,455-1,480","1,460","9838787161","1.58","7.16","7.62T","7.62E+12","205.95","99.11","6.72%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financial","Banks","Indonesia","ID1000070600","978","Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (BEKS) - Investing.com","2.59T","2.59E+12","50","50,792,846","-35.7%","50-117","50-50","50","51870438266","0.1","-","207.42B","207420000000","-5.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financial","Banks","Indonesia","ID1000123904","4007","Bank Pembangunan Timur Tbk Stock Price Today (BJTM) - Investing.com","11.94T","1.194E+13","795","16,613,232","-0.62%","680-830","780-795","785","15015498082","1.42","7.84","4.39T","4.39E+12","101.43","52.11","6.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financial","Banks","Indonesia","ID1000098205","7127","Bank Permata Tbk Stock Price Today (BNLI) - Investing.com","44.5T","4.45E+13","1,230","109,928","-43.58%","1,190-3,440","1,195-1,240","1,195","36181312782","1.78","35.62","7.2T","7.2E+12","34.53","N/A","N/A","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financial","Banks","Indonesia","ID1000093503","495","Bank Qnb Indonesia Tbk Stock Price Today (BKSW) - Investing.com","2.88T","2.88E+12","141","6,764,750","-17.54%","134-392","141-147","142","20436685984","0.5","-","581.84B","581840000000","-83.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financial","Banks","Indonesia","ID1000095508","631","Bank Rakyat Indonesia Agroniaga Stock Price Today (AGRO) - Investing.com","24T","24000000000000","1,055","33,204,133","15.33%","783-2,857","1,030-1,065","1,020","22746526712","3.65","-","758.08B","758080000000","-142.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financial","Banks","Indonesia","ID1000118201","79398","Bank Rakyat Indonesia Persero Stock Price Today (BBRI) - Investing.com","738.01T","7.3801E+14","4,870","179,173,230","17.07%","3,500-4,980","4,860-4,930","4,850","151543070004","1.48","18.72","111.57T","1.1157E+14","260.12","174.2515","3.58%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financial","Banks","Indonesia","ID1000117807","5302","Bank Sinarmas Tbk Stock Price Today (BSIM) - Investing.com","12.32T","1.232E+13","625","241,535","-1.57%","505-1,365","615-630","630","19716162403","0.63","104.74","2.28T","2.28E+12","5.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financial","Banks","Indonesia","ID1000118508","19334","Bank Tabungan Pensiunan Nasional Stock Price Today (BTPN) - Investing.com","20.79T","2.079E+13","2,580","35,595","-7.19%","2,500-2,920","2,550-2,600","2,590","8056644071","1.4","7.80","8.29T","8.29E+12","330.82","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financial","Banks","Indonesia","ID1000113707","10811","Bank Tabungan Negara Persero Stock Price Today (BBTN) - Investing.com","19.54T","1.954E+13","1,845","31,847,052","14.24%","1,220-1,930","1,835-1,885","1,835","10590000000","2.46","7.74","14.29T","1.429E+13","238.49","22.4384","1.22%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financial","Banks","Indonesia","ID1000142805","12205","Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (BTPS) - Investing.com","26.57T","2.657E+13","3,450","4,933,968","3.6%","2,220-4,100","3,350-3,460","3,360","7702432000","1.71","18.14","2.39T","2.39E+12","190.22","61.75","1.79%","-","1970-01-01");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financial","Banks","Indonesia","ID1000056302","733","Bank Victoria International Stock Price Today (BVIC) - Investing.com","1.63T","1.63E+12","157","57,834,252","-2.48%","120-276","157-165","160","10382261242","1.23","-","1.04T","1.04E+12","-21.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financial","Banks","Indonesia","ID1000106305","1236","Bank Windu Kentjana Int Stock Price Today (MCOR) - Investing.com","3.6T","3.6E+12","95","7,454,543","-34.48%","92-158","93-96","93","37919730514","1.43","45.37","681.3B","681300000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financial","Banks","Indonesia","ID1000105307","1381","Bank Woori Saudara Indonesia 1906 Stock Price Today (SDRA) - Investing.com","4.93T","4.93E+12","575","145,282","-17.53%","530-959","565-590","560","8568234364","0.61","6.46","1.36T","1.36E+12","88.94","18.50","3.22%","-","1970-01-01");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financial","Banks","Indonesia","ID1000133408","669","Bank Yudha Bhakti Tbk Stock Price Today (BBYB) - Investing.com","15.62T","1.562E+13","1,675","55,935,855","297.87%","338-2,900","1,600-1,675","1,630","9327465018","1.42","-","427.99B","427990000000","-38.31","0.20","0.01%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000125701","539","Baramulti Suksessarana Tbk Stock Price Today (BSSR) - Investing.com","13.15T","1.315E+13","5,025","2,187,827","225.24%","1,515-5,050","4,530-5,050","4,520","2616500000","0.31","4.42","9.85T","9.85E+12","1,136.7","784.246","15.61%","-","1970-01-01");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Materials","Chemicals","Indonesia","ID1000085707","3119","Barito Pacific Tbk Stock Price Today (BRPT) - Investing.com","79.21T","7.921E+13","850","47,653,402","-13.71%","800-1,165","850-885","865","93186944644","1.53","50.55","44.98T","4.498E+13","16.81","2.7244","0.32%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financial","Consumer Finance","Indonesia","ID1000112600","1104","Batavia Prosperindo Finance Stock Price Today (BPFI) - Investing.com","1.83T","1.83E+12","685","369,207","-4.86%","630-1,130","685-705","695","2673995362","0.58","39.89","291.07B","291070000000","17.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financial","Capital Markets","Indonesia","ID1000132004","1197","Batavia Prosperindo Int Stock Price Today (BPII) - Investing.com","4.14T","4.14E+12","7,700","743,752","5.48%","4,610-8,300","7,700-7,700","7,200","537987162","-","33.33","925B","925000000000","231.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Road & Rail","Indonesia","ID1000144207","116","Batavia Prosperindo Trans Tbk PT Stock Price Today (BPTR) - Investing.com","365.8B","365800000000","236","3,170,145","129.13%","95-660","236-252","252","1550000000","-0.22","32.10","212.04B","212040000000","7.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Marine","Indonesia","ID1000154701","227","Batulicin Nusantara Maritim Tbk PT Stock Price Today (BESS) - Investing.com","1.96T","1.96E+12","575","282,497","89.14%","290-2,050","494-590","530","3412364510","-","14.41","280.86B","280860000000","39.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111701","2746","Bayan Resources Tbk Stock Price Today (BYAN) - Investing.com","141.67T","1.4167E+14","42,500","38,395","201.42%","13,350-45,000","41,950-42,800","42,000","3333333500","0.57","8.06","40.65T","4.065E+13","5,273.72","1,286.28","3.02%","-","1970-01-01");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000074107","378","Bayu Buana Tbk Stock Price Today (BAYU) - Investing.com","404.44B","404440000000","1,145","4,374","5.53%","935-1,500","1,055-1,145","1,095","353220780","0.16","786.51","491.02B","491020000000","1.46","25.00","2.18%","-","1970-01-01");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000109002","20","Bekasi Asri Pemula Tbk Stock Price Today (BAPA) - Investing.com","72.13B","72130000000","109","61,960,879","118%","50-167","105-110","107","661784520","0.14","-","3.49B","3490000000","-21.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122609","170","Bekasi Fajar Industrial Estate Stock Price Today (BEST) - Investing.com","1.03T","1.03E+12","107","14,982,357","-30.97%","100-155","106-109","107","9647311150","1.74","-","229.84B","229840000000","-7.37","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Staples","Tobacco","Indonesia","ID1000052509","1673","Bentoel International Investama Stock Price Today (RMBA) - Investing.com","11.14T","1.114E+13","306","694,900","4.08%","246-320","280-310","290","36401136250","0.84","1,397.32","8.41T","8.41E+12","0.22","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Materials","Construction Materials","Indonesia","ID1000159601","71","Berkah Beton Sadaya Tbk PT Stock Price Today (BEBS) - Investing.com","38.7T","3.87E+13","4,300","50,126,360","933.65%","268-7,450","4,200-4,390","4,370","9000000000","-","287.91","459.4B","459400000000","14.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000149800","55","Berkah Prima Perkasa Tbk PT Stock Price Today (BLUE) - Investing.com","115.37B","115370000000","276","148,207","-58.5%","270-825","272-278","276","418000000","-","9.59","109.02B","109020000000","28.77","38.00","13.77%","-","1970-01-01");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Marine","Indonesia","ID1000099906","54","Berlian Laju Tanker Tbk PT Stock Price Today (BLTA) - Investing.com","1.3T","1.3E+12","50","81,764","0%","50-50","50-50","50","25909159992","-","34.49","192.27B","192270000000","1.45","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Materials","Containers & Packaging","Indonesia","ID1000125602","1149","Berlina Tbk Stock Price Today (BRNA) - Investing.com","993.8B","993800000000","1,015","11,606","-24.81%","860-1,480","1,015-1,015","1,015","979110000","0.3","-","785.49B","785490000000","-171.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Materials","Metals & Mining","Indonesia","ID1000071509","61","Betonjaya Manunggal Tbk Stock Price Today (BTON) - Investing.com","280.8B","280800000000","390","55,869","20.37%","302-550","372-396","398","720000000","0.96","104.52","81.67B","81670000000","3.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000124001","5933","BFI Finance Indonesia Tbk Stock Price Today (BFIN) - Investing.com","19.23T","1.923E+13","1,285","30,894,695","87.59%","600-1,460","1,270-1,340","1,295","14964383620","1.62","17.00","3.86T","3.86E+12","75.6","7.00","0.89%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151004","7","Bhakti Agung Propertindo Stock Price Today (BAPI) - Investing.com","279.59B","279590000000","50","23,966","0%","50-50","50-50","50","5591752886","-","-","4.02B","4020000000","-0.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financial","Insurance","Indonesia","ID1000155807","42","Bhakti Multi Artha Pt Stock Price Today (BHAT) - Investing.com","5.03T","5.03E+12","1,005","1,358,583","68.91%","555-1,020","990-1,005","990","5000000000","-","302.02","52.71B","52710000000","3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076508","125","Bhuwanatala Indah Permai Tbk Stock Price Today (BIPP) - Investing.com","256.46B","256460000000","51","882,753","-10.53%","50-69","50-51","51","5028669376","0.32","-","293.99B","293990000000","-1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000149503","87","Bima Sakti Pertiwi Tbk PT Stock Price Today (PAMG) - Investing.com","256.25B","256250000000","82","2,803,957","-3.53%","70-122","82-87","87","3125000000","-","-","46.93B","46930000000","-3.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134703","219","Binakarya Jaya Abadi Tbk PT Stock Price Today (BIKA) - Investing.com","135.04B","135040000000","228","2,101,842","44.3%","140-446","222-258","232","592280000","0.75","5.02","339.03B","339030000000","45.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000079908","60","Bintang Mitra Semestaraya Tbk Stock Price Today (BMSR) - Investing.com","326.89B","326890000000","282","957,930","113.64%","120-344","240-282","226","1159200024","0.77","8.09","2.24T","2.24E+12","34.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138100","214","Bintang Oto Global Tbk PT Stock Price Today (BOGA) - Investing.com","5.15T","5.15E+12","1,355","107,253,415","2.65%","1,245-1,545","1,345-1,365","1,350","3803526210","-0.48","329.02","414.87B","414870000000","4.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Staples","Food Products","Indonesia","ID1000105703","756","Bisi International Tbk Stock Price Today (BISI) - Investing.com","4.32T","4.32E+12","1,440","1,660,732","23.61%","925-1,500","1,400-1,460","1,405","3000000000","1","11.34","2.02T","2.02E+12","126.94","38.00","2.64%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148703","30","Bliss Properti Indonesia Tbk PT Stock Price Today (POSA) - Investing.com","419.44B","419440000000","50","-","0%","50-50","50-50","50","8388870206","-","-","39.96B","39960000000","-22.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Road & Rail","Indonesia","ID1000132707","2391","Blue Bird Tbk Stock Price Today (BIRD) - Investing.com","3.4T","3.4E+12","1,360","3,204,610","-0.73%","1,000-1,700","1,280-1,395","1,280","2502100000","1.89","42.01","2.41T","2.41E+12","32.37","36.00","2.65%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000142003","35","Borneo Olah Sarana Sukses PT Stock Price Today (BOSS) - Investing.com","99.4B","99400000000","71","162,759,726","-29%","50-147","70-74","70","1400000000","1.23","-","14.72B","14720000000","-117.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000156300","50","Pt Boston Furniture Ind Tbk Stock Price Today (SOFA) - Investing.com","59.53B","59530000000","36","1,270,008","-65.38%","35-342","35-36","36","1653574499","-","-","17.2B","17200000000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financial","Consumer Finance","Indonesia","ID1000104607","625","Buana Finance Tbk Stock Price Today (BBLD) - Investing.com","671.48B","671480000000","408","19,555","-15.35%","366-535","408-408","400","1645796054","0.29","23.39","542.93B","542930000000","17.44","4.00","0.98%","-","1970-01-01");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Industrials","Marine","Indonesia","ID1000133705","221","Buana Listya Tama Tbk PT Stock Price Today (BULL) - Investing.com","2.12T","2.12E+12","158","178,912,861","-48.37%","101-322","156-160","160","13400525163","0.45","-","1.96T","1.96E+12","-2.61","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000084908","1581","Budi Starch & Sweetener Tbk Stock Price Today (BUDI) - Investing.com","980.78B","980780000000","218","16,278,432","101.85%","125-266","214-226","214","4498997362","0.43","9.13","2.61T","2.61E+12","23.89","6.00","2.75%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000080807","650","Bukaka Teknik Utama Tbk Pt Stock Price Today (BUKK) - Investing.com","2.9T","2.9E+12","1,100","10,840","6.8%","895-1,790","1,035-1,120","1,110","2640452000","0.43","6.10","3.86T","3.86E+12","180.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000162001","2236","Bukalapak.com PT Stock Price Today (BUKA) - Investing.com","39.37T","3.937E+13","382","465,516,837","-","258-1,325","368-400","372","103062019354","-","-","1.87T","1.87E+12","-16.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094006","1827","Bukit Asam Tbk PT Stock Price Today (PTBA) - Investing.com","43.88T","4.388E+13","3,820","40,364,278","57.85%","1,995-3,850","3,700-3,850","3,700","11487209350","0.98","5.46","29.26T","2.926E+13","699.03","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106008","110","Bukit Darmo Property Tbk Stock Price Today (BKDP) - Investing.com","653.72B","653720000000","87","11,612,127","74%","50-132","86-90","90","7513992252","0.3","-","12.4B","12400000000","-5.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk Stock Price Today (BUVA) - Investing.com","408.68B","408680000000","60","719,800","-20%","58-82","59-61","60","6811269200","0.5","-","34.03B","34030000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000155500","13","Bumi Benowo Sukses Sejahtera Pt Stock Price Today (BBSS) - Investing.com","244.8B","244800000000","51","18,180,160","-8.93%","50-81","50-51","50","4800016020","-","-","8.97B","8970000000","-0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000113509","192","Bumi Citra Permai Tbk Stock Price Today (BCIP) - Investing.com","80.08B","80080000000","56","18,554,963","-12.5%","50-151","54-57","56","1429915525","0.82","-","36.56B","36560000000","-0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000068703","864","Bumi Resources Tbk Stock Price Today (BUMI) - Investing.com","4.16T","4.16E+12","56","1,577,862,290","-9.68%","50-102","55-57","56","74274746007","1.08","-","9.49T","9.49E+12","-28.7","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Materials","Metals & Mining","Indonesia","ID1000117609","310","Bumi Resources Minerals Tbk Stock Price Today (BRMS) - Investing.com","28.92T","2.892E+13","224","857,972,430","171.16%","76-278","220-230","220","129112387720","0.69","16.44","150.65B","150650000000","13.63","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000110802","3265","Bumi Serpong Damai Tbk Stock Price Today (BSDE) - Investing.com","20.18T","2.018E+13","965","37,018,927","-17.17%","885-1,225","955-975","955","20913395112","1.59","18.21","8.01T","8.01E+12","52.99","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Staples","Food Products","Indonesia","ID1000098106","293","Bumi Teknokultura Unggul Tbk Stock Price Today (BTEK) - Investing.com","2.31T","2.31E+12","50","32,152","0%","50-50","50-50","50","46277496376","0.33","-","121.47B","121470000000","-5.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000161201","1097","Bundamedik Tbk PT Stock Price Today (BMHS) - Investing.com","6.07T","6.07E+12","705","17,738,115","-","424-1,200","670-710","700","8603416176","-","25.80","1.71T","1.71E+12","27.33","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Staples","Food Products","Indonesia","ID1000139801","258","Buyung Poetra Sembada Tbk PT Stock Price Today (HOKI) - Investing.com","1.48T","1.48E+12","153","8,554,210","-37.3%","149-248","153-156","153","9677752680","0.53","66.24","630.03B","630030000000","2.31","1.00","0.65%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000155708","24","Cahaya Bintang Medan Tbk Pt Stock Price Today (CBMF) - Investing.com","108.75B","108750000000","58","66,157,683","-58.57%","50-146","57-61","58","1875000000","-","106.85","21.21B","21210000000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Industrials","Building Products","Indonesia","ID1000146509","189","Cahayaputra Asa Keramik Tbk PT Stock Price Today (CAKK) - Investing.com","105.89B","105890000000","88","13,572,535","12.82%","64-127","87-89","88","1203300219","0.35","4.74","286.89B","286890000000","18.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000141500","762","Campina Ice Cream Industry Tbk PT Stock Price Today (CAMP) - Investing.com","1.61T","1.61E+12","274","691,465","16.1%","222-376","270-280","274","5885000000","1.48","16.12","1.02T","1.02E+12","17","7.00","2.55%","-","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financial","Insurance","Indonesia","ID1000137508","966","Capital Financial Indonesia Tbk PT Stock Price Today (CASA) - Investing.com","31.6T","3.16E+13","580","1,691,958","53.44%","366-590","565-580","560","54476269803","0.32","1,085.29","10.64T","1.064E+13","0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120405","9","Capitalinc Investment Tbk Stock Price Today (MTFN) - Investing.com","1.59T","1.59E+12","50","58,524","0%","50-50","50-50","50","31842082852","-","-","250.11B","250110000000","-1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Marine","Indonesia","ID1000130503","20","Capitol Nusantara Indonesia Stock Price Today (CANI) - Investing.com","115.01B","115010000000","138","2,802,995","-23.76%","99-254","137-141","139","833440000","-1.01","-","44.18B","44180000000","-33.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT Stock Price Today (CPRI) - Investing.com","121.67B","121670000000","50","2,200","0%","50-50","50-50","50","2433375000","-","-","3.01B","3010000000","-0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000121403","2051","Cardig Aero Services Tbk Stock Price Today (CASS) - Investing.com","738.78B","738780000000","354","79,087","-11.5%","296-645","346-354","354","2086950000","0.42","21.89","1.41T","1.41E+12","16.17","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Information Technology","IT Services","Indonesia","ID1000155906","171","Cashlez Worldwide Indonesia Tbk Stock Price Today (CASH) - Investing.com","243.29B","243290000000","170","8,056,845","-55.5%","129-464","151-170","155","1431125517","-","-","58.79B","58790000000","-5.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000108301","8505","Catur Sentosa Adiprana Tbk Stock Price Today (CSAP) - Investing.com","2.54T","2.54E+12","570","263,967","40.39%","326-600","545-570","575","4458352920","0.4","12.01","14.24T","1.424E+13","47.44","4.00","0.70%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Materials","Construction Materials","Indonesia","ID1000163108","3241","Cemindo Gemilang Tbk PT Stock Price Today (CMNT) - Investing.com","18.58T","1.858E+13","1,085","45,974,958","-","700-1,200","1,080-1,095","1,085","17125504000","-","-","5.88T","5.88E+12","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Materials","Metals & Mining","Indonesia","ID1000124100","810","Central Omega Resources Tbk PT Stock Price Today (DKFT) - Investing.com","700.61B","700610000000","128","51,041,441","-26.01%","109-178","127-131","126","5473485875","2.24","-","1.1T","1.1E+12","-20.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000105000","1823","Central Proteina Prima Tbk Stock Price Today (CPRO) - Investing.com","4.35T","4.35E+12","73","383,197,248","46%","50-134","70-76","71","59572382787","-0.14","1.69","6T","6000000000000","43.1","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000076805","256","Centratama Telekomunikasi Ind Stock Price Today (CENT) - Investing.com","6.42T","6.42E+12","206","31,603,150","-25.36%","155-478","206-216","208","31183464900","1.07","-","1.19T","1.19E+12","-10.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Materials","Containers & Packaging","Indonesia","ID1000059306","569","Champion Pacific Indonesia Tbk Stock Price Today (IGAR) - Investing.com","419.99B","419990000000","432","199,715","21.35%","342-515","426-442","430","972204500","0.81","5.73","970.11B","970110000000","75.36","5.00","1.16%","-","1970-01-01");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Materials","Chemicals","Indonesia","ID1000090301","2084","Chandra Asri Petrochemical Tbk Stock Price Today (TPIA) - Investing.com","217.36T","2.1736E+14","10,050","4,787,190","11.32%","6,737-11,125","10,050-10,275","10,200","21627886273","1.38","253.04","37.91T","3.791E+13","39.72","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142706","9","Charnic Capital Tbk PT Stock Price Today (NICK) - Investing.com","290.41B","290410000000","446","320,033","67.67%","240-890","438-486","470","651150000","0.07","1.34","218.41B","218410000000","332.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000117708","7844","Charoen Pokphand Indonesia TBK PT Stock Price Today (CPIN) - Investing.com","84.45T","8.445E+13","5,150","9,040,050","-25.36%","4,890-7,350","5,050-5,250","5,050","16398000000","0.68","23.32","51.7T","5.17E+13","220.82","112.00","2.17%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000131907","427","Chitose Internasional Tbk Stock Price Today (CINT) - Investing.com","224B","224000000000","224","920,235","-8.2%","179-370","220-228","230","1000000000","0.42","-","195.78B","195780000000","-24.43","1.00","0.45%","-","1970-01-01");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000137201","776","Cikarang Listrindo Tbk PT Stock Price Today (POWR) - Investing.com","10.87T","1.087E+13","690","3,772,417","0%","600-715","685-695","695","15758218290","0.85","8.29","7.34T","7.34E+12","83.2","20.73","8.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000155401","0","Cipta Selera Murni Pt Stock Price Today (CSMI) - Investing.com","3.73T","3.73E+12","4,570","4,305","117.62%","2,000-4,580","4,470-4,570","4,570","816061500","-","-","45.83B","45830000000","-46.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000115306","3349","Ciputra Development Tbk Stock Price Today (CTRA) - Investing.com","19.74T","1.974E+13","1,065","33,018,288","-6.99%","815-1,200","1,020-1,070","1,030","18535695255","2.19","11.38","9.73T","9.73E+12","93.62","8.50","0.80%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Staples","Food Products","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt Stock Price Today (CSRA) - Investing.com","1.52T","1.52E+12","740","2,641,667","148.32%","284-820","680-740","730","2050000000","-","5.84","895.87B","895870000000","126.66","25.00","3.38%","-","1970-01-01");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Materials","Metals & Mining","Indonesia","ID1000082803","299","Cita Mineral Investindo Tbk PT Stock Price Today (CITA) - Investing.com","11.88T","1.188E+13","3,000","15,844","-0.33%","2,570-4,100","2,990-3,020","3,000","3960361250","-0.05","20.90","4.58T","4.58E+12","143.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Materials","Construction Materials","Indonesia","ID1000070105","666","Citatah Tbk Stock Price Today (CTTH) - Investing.com","61.54B","61540000000","50","147,035","-27.54%","50-81","50-50","50","1230839821","0.3","-","63.36B","63360000000","-27.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000070402","109","Citra Marga Nusaphala Persada Stock Price Today (CMNP) - Investing.com","11.95T","1.195E+13","2,200","219,858","11.11%","1,175-2,310","2,200-2,260","2,230","5433099275","0.63","21.71","1.92T","1.92E+12","101.32","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000147903","150","Citra Putra Realty Tbk PT Stock Price Today (CLAY) - Investing.com","1.88T","1.88E+12","730","9,026","-25.13%","680-1,250","710-940","755","2570000000","-","-","8.22B","8220000000","-68.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000112303","725","Citra Tubindo Tbk Stock Price Today (CTBN) - Investing.com","1.94T","1.94E+12","2,420","1,718","-26.22%","2,020-4,360","2,410-2,690","2,510","800371500","-","-","1.34T","1.34E+12","-290.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000124605","159","City Retail Developments Tbk PT Stock Price Today (NIRO) - Investing.com","3.09T","3.09E+12","139","188,163","-7.33%","116-170","134-141","140","22198871804","-0.18","102.10","524.92B","524920000000","1.36","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000095201","2622","Clipan Finance Indonesia Tbk Stock Price Today (CFIN) - Investing.com","972.22B","972220000000","244","2,647,205","-21.29%","236-324","236-246","240","3984520457","0.98","132.90","1.43T","1.43E+12","1.84","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Materials","Chemicals","Indonesia","ID1000079106","106","Colorpak Indonesia Tbk Stock Price Today (CLPI) - Investing.com","333.91B","333910000000","1,090","75,257","30.54%","830-1,285","1,050-1,095","1,055","306338500","1.16","9.08","620.18B","620180000000","120.08","89.39","8.20%","-","1970-01-01");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Information Technology","Communications Equipment","Indonesia","ID1000149008","169","Communication Cable Systems Indonesia Tbk PT Stock Price Today (CCSI) - Investing.com","882B","882000000000","735","753,362","195.98%","218-915","715-750","735","1199999998","-","9.96","422.88B","422880000000","73.76","7.50","0.85%","-","1970-01-01");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Staples","Personal Products","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT Stock Price Today (KPAS) - Investing.com","47.62B","47620000000","62","392,700","-12.68%","57-76","62-63","63","768042959","-","-","20.15B","20150000000","-43.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108707","136","Cowell Development Tbk Stock Price Today (COWL) - Investing.com","243.56B","243560000000","50","519,672","0%","0-0","50-50","50","4871214021","-","-","-","-","-9.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000159304","297","Damai Sejahtera Abadi Tbk PT Stock Price Today (UFOE) - Investing.com","2.69T","2.69E+12","1,175","3,377,583","16.34%","600-2,800","1,130-1,225","1,125","2287500000","-","437.94","516.33B","516330000000","2.68","0.66","0.06%","-","1970-01-01");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000152200","222","Dana Brata Luhur PT Stock Price Today (TEBE) - Investing.com","905.93B","905930000000","705","382,055","52.6%","364-925","695-720","700","1285000000","-","5.51","448.01B","448010000000","127.87","5.00","0.71%","-","1970-01-01");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financial","Consumer Finance","Indonesia","ID1000136104","7","Danasupra Erapacific Tbk Stock Price Today (DEFI) - Investing.com","983.58B","983580000000","1,455","46,000","-12.35%","705-2,410","1,455-1,610","1,560","676000000","-0.54","211.65","9.73B","9730000000","6.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Materials","Metals & Mining","Indonesia","ID1000107303","2896","Darma Henwa Tbk Stock Price Today (DEWA) - Investing.com","1.22T","1.22E+12","56","306,706,105","12%","50-79","55-58","56","21853733792","0.12","35.12","3.37T","3.37E+12","1.59","N/A","N/A","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Materials","Paper & Forest Products","Indonesia","ID1000149602","12","Darmi Bersaudara Tbk PT Stock Price Today (KAYU) - Investing.com","33.25B","33250000000","50","412,527","-52.83%","50-99","50-50","50","665000000","-","64.33","4.37B","4370000000","0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1232","Darya-Varia Laboratoria Tbk Stock Price Today (DVLA) - Investing.com","2.84T","2.84E+12","2,540","33,522","6.28%","2,250-3,400","2,500-2,670","2,550","1120000000","0.1","19.39","1.9T","1.9E+12","131","39.00","4.41%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Information Technology","IT Services","Indonesia","ID1000158603","0","DCI Indonesia Tbk PT Stock Price Today (DCII) - Investing.com","92.97T","9.297E+13","39,000","1,698","228.42%","10,700-60,300","39,000-40,000","39,000","2383745900","-","354.58","871.24B","871240000000","109.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Staples","Beverages","Indonesia","ID1000136005","351","Delta Djakarta Tbk Stock Price Today (DLTA) - Investing.com","3.08T","3.08E+12","3,850","78,382","0.79%","3,640-4,200","3,820-3,860","3,850","800659050","0.76","16.39","681.21B","681210000000","234.87","250.00","6.49%","-","1970-01-01");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110505","12495","Delta Dunia Makmur Tbk Stock Price Today (DOID) - Investing.com","4.7T","4.7E+12","545","190,463,263","48.1%","230-645","540-565","545","8621173232","3.03","-","12.98T","1.298E+13","-0.29","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111107","188","Destinasi Tirta Nusantara Tbk Stock Price Today (PDES) - Investing.com","174.46B","174460000000","244","879,345","-19.21%","228-705","244-252","250","715000000","1.18","-","4.68B","4680000000","-54.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000146806","39","Dewata Freight International Tbk PT Stock Price Today (DEAL) - Investing.com","57.31B","57310000000","50","160,298","-48.45%","50-108","50-50","50","1146170959","-","-","65.1B","65100000000","-44.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Staples","Food Products","Indonesia","ID1000065808","59","Dharma Samudera Fishing Tbk Stock Price Today (DSFI) - Investing.com","172.71B","172710000000","93","32,356,688","29.17%","62-141","92-96","92","1857135500","0.42","12.54","392.56B","392560000000","7.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Staples","Food Products","Indonesia","ID1000135809","16842","Dharma Satya Nusantara Tbk Stock Price Today (DSNG) - Investing.com","6.41T","6.41E+12","605","25,460,512","-4.72%","446-770","580-610","620","10599842400","0.62","8.82","7.12T","7.12E+12","68.6","20.00","3.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000158702","406","Diagnos Laboratorium Utama PT Tbk Stock Price Today (DGNS) - Investing.com","457.5B","457500000000","366","3,716,672","-41.9%","352-1,485","360-374","360","1250000000","-","7.11","302.18B","302180000000","51.44","4.80","1.31%","-","1970-01-01");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT Stock Price Today (DADA) - Investing.com","358.91B","358910000000","50","599,828","0%","50-63","50-50","50","7178140008","-","15.15","57.89B","57890000000","3.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Staples","Food Products","Indonesia","ID1000153802","6572","Diamond Food Indonesia PT Stock Price Today (DMND) - Investing.com","7.57T","7.57E+12","800","13,115","-11.6%","665-1,050","800-810","810","9468359000","-","30.62","4.93T","4.93E+12","26.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113400","1843","Dian Swastatika Sentosa Tbk Stock Price Today (DSSA) - Investing.com","23.12T","2.312E+13","30,000","536","140%","9,100-56,400","30,000-30,000","30,975","770552320","0.25","13.28","30.86T","3.086E+13","2,258.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Information Technology","Software","Indonesia","ID1000151806","41","Digital Mediatama Maxima PT Stock Price Today (DMMX) - Investing.com","14.05T","1.405E+13","1,935","4,893,110","214.63%","590-3,460","1,830-1,935","1,890","7259435200","-","60.21","715.85B","715850000000","32.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction & Engineering","Indonesia","ID1000158009","84","Djasa Ubersakti Tbk Stock Price Today (PTDU) - Investing.com","91.5B","91500000000","61","37,753,271","-95.79%","53-3,970","55-63","55","1500000000","-","50.06","244.24B","244240000000","1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000150709","89","DMS Propertindo Tbk PT Stock Price Today (KOTA) - Investing.com","527.31B","527310000000","50","31,593,809","-85.12%","50-330","50-50","50","10546185701","-","-","5.17B","5170000000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Staples","Food Products","Indonesia","ID1000136203","162","Dua Putra Utama Makmur PT Stock Price Today (DPUM) - Investing.com","208.23B","208230000000","50","3,300","0%","50-50","50-50","50","4164540000","0.15","-","102.98B","102980000000","-64.18","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000089303","348","Duta Anggada Realty Tbk Stock Price Today (DART) - Investing.com","709.95B","709950000000","226","3,278,997","4.63%","194-386","216-226","226","3141390962","-0.41","-","290.57B","290570000000","-130.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000137300","1248","Duta Intidaya Tbk PT Stock Price Today (DAYA) - Investing.com","551.88B","551880000000","228","263,398","-8.8%","202-426","228-230","228","2420547025","-0.89","-","971.3B","971300000000","-21.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076300","1081","Duta Pertiwi Tbk Stock Price Today (DUTI) - Investing.com","7.57T","7.57E+12","4,090","3,656","13.93%","3,220-5,100","4,090-4,090","4,100","1850000000","0.75","11.47","2.18T","2.18E+12","356.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Materials","Chemicals","Indonesia","ID1000103500","88","Duta Pertiwi Nusantara Tbk Stock Price Today (DPNS) - Investing.com","127.15B","127150000000","384","165,247","46.56%","258-452","378-402","386","331129952","0.42","5.32","147.21B","147210000000","72.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000141302","45","Dwi Guna Laksana Tbk PT Stock Price Today (DWGL) - Investing.com","1.96T","1.96E+12","212","95,610","16.48%","158-270","196-218","210","9244716256","0.08","19.54","2.3T","2.3E+12","10.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Communication Services","Media","Indonesia","ID1000126808","342","Dyandra Media International Stock Price Today (DYAN) - Investing.com","311.93B","311930000000","73","4,939,338","-17.98%","54-109","72-74","73","4272964279","0.44","-","563.84B","563840000000","-17.92","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Staples","Food Products","Indonesia","ID1000113202","844","Eagle High Plantations Tbk Stock Price Today (BWPT) - Investing.com","2.46T","2.46E+12","78","109,855,215","-32.17%","64-125","76-80","78","31525291000","2.24","-","2.94T","2.94E+12","-44.52","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000150808","102","Eastparc Hotel Tbk PT Stock Price Today (EAST) - Investing.com","379.63B","379630000000","92","2,979,223","24.32%","55-108","91-93","92","4126366525","-","22.23","60.08B","60080000000","4.14","6.05","6.58%","-","1970-01-01");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Road & Rail","Indonesia","ID1000131204","287","Eka Sari Lorena Transport Tbk Stock Price Today (LRNA) - Investing.com","66.5B","66500000000","190","73,614","7.95%","166-248","190-190","195","350000022","0.65","-","50.84B","50840000000","-79.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000104805","590","Ekadharma International Tbk Stock Price Today (EKAD) - Investing.com","999.25B","999250000000","1,430","125,133","10.42%","1,245-1,795","1,420-1,435","1,430","698775000","0.65","9.57","629.88B","629880000000","149.42","45.00","3.15%","-","1970-01-01");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Communication Services","Media","Indonesia","ID1000113905","5935","Elang Mahkota Teknologi Tbk Stock Price Today (EMTK) - Investing.com","180.41T","1.8041E+14","2,990","75,355,673","31.14%","1,475-3,070","2,960-3,070","3,000","60339214333","0.56","31.83","12.84T","1.284E+13","93.94","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127905","1063","Electronic City Indonesia Tbk Stock Price Today (ECII) - Investing.com","876B","876000000000","750","4,607","-31.82%","700-1,100","745-750","750","1167996805","-0.32","-","1.27T","1.27E+12","-2.82","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000109606","1424","Elnusa Tbk Stock Price Today (ELSA) - Investing.com","2.13T","2.13E+12","292","90,924,632","-15.12%","240-360","286-296","288","7298500000","2.09","19.60","8.14T","8.14E+12","14.9","10.2384","3.51%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Materials","Chemicals","Indonesia","ID1000140304","245","Emdeki Utama Tbk PT Stock Price Today (MDKI) - Investing.com","506.03B","506030000000","200","933,720","-4.76%","194-260","199-200","200","2530150002","0.72","13.07","397.31B","397310000000","15.3","12.00","6.00%","-","1970-01-01");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000098304","412","Energi Mega Persada Tbk Stock Price Today (ENRG) - Investing.com","4.91T","4.91E+12","198","238,068,253","83.33%","96-204","191-204","191","24821230250","2.07","4.71","5.79T","5.79E+12","42.04","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000096506","5000","Enseval Putra Megatrading Tbk Stock Price Today (EPMT) - Investing.com","7.75T","7.75E+12","2,860","47,432","31.8%","2,200-2,900","2,800-2,880","2,830","2708640000","-0.24","9.14","25.67T","2.567E+13","313.03","200.00","6.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Information Technology","IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT Stock Price Today (ENVY) - Investing.com","90B","90000000000","50","-","0%","50-51","50-51","50","1800000000","-","-","-","-","-6.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financial","Insurance","Indonesia","ID1000074206","828","Equity Development Investment Stock Price Today (GSMF) - Investing.com","678.38B","678380000000","91","5,290,418","-25.41%","89-450","91-93","91","7454723337","-0.08","-","835.66B","835660000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000160906","26","Era Graharealty PT Tbk Stock Price Today (IPAC) - Investing.com","113.03B","113030000000","119","12,533","-","103-386","116-119","119","949868500","-","29.23","20.28B","20280000000","4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Staples","Food Products","Indonesia","ID1000154305","72","Era Mandiri Cemerlang Tbk PT Stock Price Today (IKAN) - Investing.com","60.83B","60830000000","73","37,924,983","-38.14%","61-143","72-75","73","833333000","-","334.60","67.24B","67240000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000121601","3451","Erajaya Swasembada Tbk Stock Price Today (ERAA) - Investing.com","8.35T","8.35E+12","525","56,852,745","-16%","496-725","515-530","520","15898459500","1.66","8.24","43.47T","4.347E+13","63.68","13.80","2.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000076607","7239","Eratex Djaja Tbk Stock Price Today (ERTX) - Investing.com","243.16B","243160000000","189","163,232","-8.25%","156-274","183-202","184","1286539792","-0.29","10.60","1.34T","1.34E+12","17.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000154800","11","Esta Multi Usaha PT Stock Price Today (ESTA) - Investing.com","274.68B","274680000000","436","929,260","336%","92-496","410-440","408","630000000","-","473.20","10.09B","10090000000","0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000147705","255","Estika Tata Tiara Tbk PT Stock Price Today (BEEF) - Investing.com","96.1B","96100000000","51","5,621,855","-58.87%","50-125","50-52","51","1884312595","-","-","123.29B","123290000000","-89.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000064405","43","Eterindo Wahanatama Tbk Stock Price Today (ETWA) - Investing.com","60.03B","60030000000","62","125","0%","60-65","60-65","64","968297000","-","-","521.79M","521790000","107.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk Stock Price Today (LCGP) - Investing.com","641.82B","641820000000","114","12,959,884","0%","0-0","113-117","115","5630000914","-","-","1.64B","1640000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000063506","866","Ever Shine Textile Industry Stock Price Today (ESTI) - Investing.com","217.64B","217640000000","108","6,272,193","0%","92-196","106-112","110","2015208720","0.37","16.20","309.56B","309560000000","6.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000096209","85","Exploitasi Energi Indonesia Stock Price Today (CNKO) - Investing.com","447.82B","447820000000","50","25,818","0%","50-50","50-50","50","8956361206","-","-","980.33B","980330000000","-8.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Road & Rail","Indonesia","ID1000125404","0","Express Transindo Utama Tbk Stock Price Today (TAXI) - Investing.com","511.18B","511180000000","50","8,214","0%","50-50","50-50","50","10223647156","-0.95","-","5.91B","5910000000","-5.18","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Materials","Containers & Packaging","Indonesia","ID1000068208","3430","Fajar Surya Wisesa Tbk Stock Price Today (FASW) - Investing.com","15.3T","1.53E+13","6,175","1,798","-18.75%","6,050-8,700","6,175-6,175","6,225","2477888787","0.19","24.58","12.5T","1.25E+13","251.25","119.00","1.93%","-","1970-01-01");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Staples","Household Products","Indonesia","ID1000161300","0","Falmaco Nonwoven Industri PT Tbk Stock Price Today (FLMC) - Investing.com","62.5B","62500000000","80","2,907,275","-","70-645","79-87","87","781250000","-","-","22.87B","22870000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Staples","Food Products","Indonesia","ID1000158405","9367","FAP Agri Tbk PT Stock Price Today (FAPA) - Investing.com","12.85T","1.285E+13","3,540","110,453","35.63%","2,600-4,100","3,530-3,540","3,530","3629411800","-","51.44","2.18T","2.18E+12","68.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000063209","13445","Fast Food Indonesia Tbk Stock Price Today (FAST) - Investing.com","3.85T","3.85E+12","965","14,456","-4.46%","900-1,250","965-965","950","3987069158","0.4","-","3.46T","3.46E+12","-74.27","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT Stock Price Today (FIMP) - Investing.com","18.4B","18400000000","46","3,390,240","-34.29%","39-70","45-47","47","400000775","-","32.16","3.94B","3940000000","1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000051709","563","First Media Tbk Stock Price Today (KBLV) - Investing.com","379.79B","379790000000","218","15,485,532","-55.33%","212-1,675","212-230","222","1742167907","-0.11","-","151.8B","151800000000","-798.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Staples","Food Products","Indonesia","ID1000087901","2397","FKS Food Sejahtera Tbk PT Stock Price Today (AISA) - Investing.com","1.62T","1.62E+12","174","11,335,378","-40%","170-292","171-175","172","9311800000","-","0.90","1.09T","1.09E+12","192.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000080104","496","Fks Multi Agro Tbk Stock Price Today (FISH) - Investing.com","3.17T","3.17E+12","6,600","2,414","79.84%","3,490-16,850","6,600-6,850","6,850","480000000","0.63","7.56","17.61T","1.761E+13","872.6","250.00","3.79%","-","1970-01-01");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Staples","Food Products","Indonesia","ID1000163900","19","Formosa Ingredient Factory PT Tbk Stock Price Today (BOBA) - Investing.com","227.68B","227680000000","197","3,257,647","-","193-436","195-202","195","1155750000","-","15.55","13.22B","13220000000","12.67","3.029","1.54%","-","1970-01-01");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Communication Services","Media","Indonesia","ID1000080203","67","Fortune Indonesia Tbk Stock Price Today (FORU) - Investing.com","129.33B","129330000000","278","7,604,790","63.53%","136-550","274-308","294","465224000","1.53","-","34.52B","34520000000","-27.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000091200","39","Fortune Mate Indonesia Tbk Stock Price Today (FMII) - Investing.com","936.02B","936020000000","344","13,328","-26.81%","332-1,535","334-344","340","2721000000","-0.34","116.98","40.22B","40220000000","2.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT Stock Price Today (FORZ) - Investing.com","99.2B","99200000000","50","2,300","0%","50-50","50-50","50","1984009887","0.12","6.19","-","-","8.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financial","Diversified Financial Services","Indonesia","ID1000150006","14","Fuji Finance Indonesia Tbk PT Stock Price Today (FUJI) - Investing.com","962B","962000000000","740","21,324","340.48%","154-825","700-740","730","1300000000","-","104.57","15.67B","15670000000","7.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086002","17623","Gajah Tunggal Tbk Stock Price Today (GJTL) - Investing.com","2.26T","2.26E+12","650","2,284,767","-28.18%","610-930","630-655","625","3484408600","1.88","26.23","15.34T","1.534E+13","24.78","10.00","1.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000153109","314","Galva Technologies Tbk PT Stock Price Today (GLVA) - Investing.com","408B","408000000000","272","75,540","-15%","236-462","262-272","272","1500000000","-","10.28","1.75T","1.75E+12","26.46","6.00","2.21%","-","1970-01-01");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113004","60","Garda Tujuh Buana Tbk Stock Price Today (GTBO) - Investing.com","187.5B","187500000000","75","1,891,016","0%","0-0","75-79","74","2500000000","-","-","-","-","-6.96","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Airlines","Indonesia","ID1000118300","14065","Garuda Indonesia Persero Tbk Stock Price Today (GIAA) - Investing.com","5.75T","5.75E+12","222","20,291,700","-32.32%","220-338","220-230","226","25886576254","2.5","-","13.38T","1.338E+13","-1,770.56","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Aerospace & Defense","Indonesia","ID1000140601","5006","Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (GMFI) - Investing.com","2.29T","2.29E+12","81","2,278,118","-33.61%","59-121","77-86","82","28233511500","1.81","-","2.36T","2.36E+12","-106.39","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery","Indonesia","ID1000134604","1786","Garuda Metalindo Tbk PT Stock Price Today (BOLT) - Investing.com","2.53T","2.53E+12","1,080","59,423","61.19%","570-1,465","1,005-1,100","1,080","2343750000","0.7","-","837.81B","837810000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Staples","Food Products","Indonesia","ID1000145907","8487","Garudafood Putra Putri Jaya Tbk PT Stock Price Today (GOOD) - Investing.com","20.09T","2.009E+13","550","8,523,848","63.69%","311-635","550-570","565","36533854955","0.68","47.43","8.8T","8.8E+12","11.6","6.00","1.09%","-","1970-01-01");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000151608","47","Gaya Abadi Sempurna  Stock Price Today (SLIS) - Investing.com","544B","544000000000","272","28,288,750","-97.06%","264-14,475","266-278","268","2000000000","-","25.90","321.17B","321170000000","10.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000092505","590","Gema Grahasarana Tbk Stock Price Today (GEMA) - Investing.com","528B","528000000000","330","20,078","-1.79%","310-440","330-330","322","1600000000","-0.03","94.96","783.51B","783510000000","3.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT Stock Price Today (GPSO) - Investing.com","69.33B","69330000000","104","8,643,215","-","92-302","102-105","104","666666600","-","-","8.34B","8340000000","-12.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000142300","36","Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (GHON) - Investing.com","1.22T","1.22E+12","2,220","24,453","23.33%","1,720-3,200","2,200-2,280","2,210","550000000","-0.08","13.59","164.92B","164920000000","163.37","50.00","2.25%","-","1970-01-01");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000152002","32","Ginting Jaya Energi Stock Price Today (WOWS) - Investing.com","128.74B","128740000000","52","40,687,810","-3.7%","50-80","52-53","52","2475720000","-","-","75.62B","75620000000","-2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Communication Services","Media","Indonesia","ID1000105604","8627","Global Mediacom Tbk Stock Price Today (BMTR) - Investing.com","4.32T","4.32E+12","264","37,139,065","-3.65%","236-342","264-272","266","16352512086","1.8","3.11","13.98T","1.398E+13","84.77","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Information Technology","Software","Indonesia","ID1000163405","5","Global Sukses Solusi Tbk PT Stock Price Today (RUNS) - Investing.com","245.89B","245890000000","250","1,589,277","-","131-915","242-252","242","983557875","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123706","11","Globe Kita Terang Tbk PT Stock Price Today (GLOB) - Investing.com","162.22B","162220000000","146","239,297","-46.32%","131-342","142-157","150","1111112000","-0.88","-","46.27B","46270000000","-52.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000100704","90","Golden Eagle Energy Tbk Stock Price Today (SMMT) - Investing.com","4.1T","4.1E+12","1,300","102,436,349","1,268.42%","91-1,365","1,245-1,335","1,295","3150000000","1.24","17.54","508.27B","508270000000","74.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121106","341","Golden Energy Mines Tbk Stock Price Today (GEMS) - Investing.com","35.44T","3.544E+13","6,025","141,142","56.49%","3,440-9,650","5,900-6,150","5,900","5882353000","-","7.06","22.6T","2.26E+13","857.52","743.52","12.34%","-","1970-01-01");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000149206","923","Golden Flower Tbk PT Stock Price Today (POLU) - Investing.com","442.5B","442500000000","590","75,366","47.5%","252-800","590-610","590","750000000","-","-","72.84B","72840000000","-34.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Staples","Food Products","Indonesia","ID1000133200","96","Golden Plantation Tbk Stock Price Today (GOLL) - Investing.com","183.25B","183250000000","50","769,385","0%","0-0","50-50","50","3665000759","-","-","-","-","-18.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000134802","846","Goodyear Indonesia Tbk Stock Price Today (GDYR) - Investing.com","545.3B","545300000000","1,330","10,890","-11.04%","1,245-1,750","1,320-1,330","1,335","410000000","1.42","15.47","2.14T","2.14E+12","85.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000064009","82","Gowa Makassar Tourism Develop Stock Price Today (GMTD) - Investing.com","1.58T","1.58E+12","15,600","600","-6.73%","15,575-16,725","15,575-15,600","16,725","101538000","-0.23","-","138.81B","138810000000","-269.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000110604","880","Gozco Plantations Tbk Stock Price Today (GZCO) - Investing.com","1.14T","1.14E+12","190","392,721,989","280%","50-248","181-196","194","6000000000","0.56","-","459.59B","459590000000","-9.46","N/A","N/A","Jun 24, 2022","2022-06-24");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000137409","139","Graha Andrasentra Propertindo Tbk PT Stock Price Today (JGLE) - Investing.com","1.13T","1.13E+12","50","3,144","0%","50-50","50-50","50","22581909405","0.53","-","51.43B","51430000000","-4.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Communication Services","Entertainment","Indonesia","ID1000131402","388","Graha Layar Prima Tbk Stock Price Today (BLTZ) - Investing.com","2.44T","2.44E+12","2,790","1,170","-31.95%","2,250-4,490","2,790-2,810","2,810","873937142","-0.48","-","104.56B","104560000000","-430.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157209","30","Grand House Mulia Pt Stock Price Today (HOMI) - Investing.com","1.05T","1.05E+12","1,335","830,978","-42.7%","1,280-2,520","1,320-1,345","1,320","787500000","-","638.60","37.99B","37990000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Machinery","Indonesia","ID1000129505","752","Grand Kartech Tbk Stock Price Today (KRAH) - Investing.com","423.44B","423440000000","436","79,026","0%","436-436","436-436","438","971190000","1.39","-","-","-","-94.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121809","128","Greenwood Sejahtera Tbk Stock Price Today (GWSA) - Investing.com","1.08T","1.08E+12","139","290,480","1.46%","103-250","137-139","138","7800760000","1.5","-","38.97B","38970000000","-8.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000163306","0","GTS Internasional Tbk PT Stock Price Today (GTSI) - Investing.com","960.47B","960470000000","59","16,288,602","-","50-93","58-60","59","16279142767","-","20.46","261.82B","261820000000","2.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Staples","Tobacco","Indonesia","ID1000068604","34544","Gudang Garam Tbk Stock Price Today (GGRM) - Investing.com","59.07T","5.907E+13","30,700","954,078","-15.02%","29,925-47,250","30,500-31,525","31,375","1924088000","0.95","11.97","124.42T","1.2442E+14","2,565.2","2,600.00","8.47%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Road & Rail","Indonesia","ID1000143308","41","Guna Timur Raya PT Stock Price Today (TRUK) - Investing.com","74.82B","74820000000","172","52,375,732","43.33%","84-264","170-176","172","435000000","0.28","-","30.08B","30080000000","-11.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Materials","Metals & Mining","Indonesia","ID1000113806","575","Gunawan Dianjaya Steel Tbk Stock Price Today (GDST) - Investing.com","790.11B","790110000000","93","6,857,860","-7%","88-143","92-94","92","8495822700","0.62","-","1.67T","1.67E+12","-7.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Materials","Metals & Mining","Indonesia","ID1000151202","4017","Gunung Raja Paksi Stock Price Today (GGRP) - Investing.com","7.57T","7.57E+12","625","868,295","38.89%","360-950","605-695","650","12111376157","-","8.44","10.29T","1.029E+13","74.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Staples","Tobacco","Indonesia","ID1000074008","21072","Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (HMSP) - Investing.com","112.83T","1.1283E+14","970","22,298,623","-25.95%","885-1,330","960-980","970","116318076900","1.12","17.45","101.48T","1.0148E+14","55.59","72.80","7.51%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000059603","114","Hanson International Tbk Stock Price Today (MYRX) - Investing.com","4.34T","4.34E+12","50","650,212,031","0%","0-0","50-50","50","86703220792","-","-","-","-","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Industrials","Machinery","Indonesia","ID1000160500","70","Harapan Duta Pertiwi PT Stock Price Today (HOPE) - Investing.com","342.8B","342800000000","161","50,138,624","-","69-326","161-161","173","2129167100","-","-","28.18B","28180000000","-1.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financial","Insurance","Indonesia","ID1000095805","226","Asuransi Harta Aman Pratama Tbk PT Stock Price Today (AHAP) - Investing.com","188.16B","188160000000","64","4,529,657","-11.11%","56-86","63-65","63","2940000000","0.41","-","196.75B","196750000000","-2.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000139405","721","Hartadinata Abadi Tbk PT Stock Price Today (HRTA) - Investing.com","967.11B","967110000000","210","5,552,977","5%","196-280","210-214","210","4605262400","0.2","5.10","3.91T","3.91E+12","41.14","8.00","3.81%","-","1970-01-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000116601","717","Harum Energy Tbk Stock Price Today (HRUM) - Investing.com","30.05T","3.005E+13","11,525","15,425,902","124.88%","4,700-14,750","11,275-11,850","11,500","2607267200","1.15","27.05","4.79T","4.79E+12","426.01","39.58","0.34%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Marine","Indonesia","ID1000162605","77","Hasnur Internasional Shipping Tbk PT Stock Price Today (HAIS) - Investing.com","491.11B","491110000000","187","18,508,128","-","142-466","180-193","175","2626250000","-","11.13","428.32B","428320000000","16.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Information Technology","Software","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT Stock Price Today (HDIT) - Investing.com","294.26B","294260000000","193","424,805","26.14%","145-760","189-195","194","1524680000","-","-","1.79T","1.79E+12","-8.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000122708","4487","Hero Supermarket Tbk Stock Price Today (HERO) - Investing.com","7.22T","7.22E+12","1,725","23,844","85.48%","880-1,970","1,675-1,725","1,725","4183634000","0.15","-","7.93T","7.93E+12","-222.79","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000102205","1621","Hexindo Adiperkasa Tbk Stock Price Today (HEXA) - Investing.com","5.1T","5.1E+12","6,075","265,813","73.08%","3,440-6,500","6,000-6,100","6,050","840000000","0.87","8.03","5.71T","5.71E+12","756.2","1,216.13","19.71%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financial","Capital Markets","Indonesia","ID1000107006","40","Himalaya Energi Perkasa Tbk PT Stock Price Today (HADE) - Investing.com","106B","106000000000","50","4,094","0%","50-50","50-50","50","2120000000","-0.03","-","2.87B","2870000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000146004","554","HK Metals Utama Tbk PT Stock Price Today (HKMU) - Investing.com","161.09B","161090000000","50","29,137,197","-41.18%","50-110","50-50","50","3221750000","2.21","-","389.7B","389700000000","-71.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT Stock Price Today (FITT) - Investing.com","187.16B","187160000000","266","1,545,437","202.27%","100-650","266-268","268","703592587","-","-","8.76B","8760000000","-9.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT Stock Price Today (HOME) - Investing.com","1.11T","1.11E+12","50","793,944","0%","0-0","50-50","50","22212194782","-","-","-","-","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000068505","224","Hotel Sahid Jaya Tbk Stock Price Today (SHID) - Investing.com","2.5T","2.5E+12","2,230","1,306,370","-1.76%","720-2,850","2,220-2,270","2,200","1119326168","0.19","-","51.22B","51220000000","-34.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000107105","1031","Humpuss Intermoda Transportasi Stock Price Today (HITS) - Investing.com","8.03T","8.03E+12","1,175","4,665,680","177.12%","320-1,175","895-1,175","940","6837590426","0.66","-","892.63B","892630000000","-1.74","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000079205","66","Ictsi Jasa Prima Tbk Stock Price Today (KARW) - Investing.com","96.88B","96880000000","165","16,374,657","33.06%","75-258","165-194","177","587152700","0.46","-","24.51B","24510000000","-38.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Consumer Discretionary","Diversified Consumer Services","Indonesia","ID1000163504","14","IDeA Indonesia Akademi Tbk PT Stock Price Today (IDEA) - Investing.com","73.31B","73310000000","69","7,640,930","-","49-242","57-69","63","1062437500","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Materials","Metals & Mining","Indonesia","ID1000152606","75","Ifishdeco PT Stock Price Today (IFSH) - Investing.com","2.34T","2.34E+12","1,100","21,873","-5.98%","925-2,590","1,010-1,160","1,025","2125000000","-","13.79","906.26B","906260000000","79.77","23.93","2.18%","-","1970-01-01");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT Stock Price Today (LFLO) - Investing.com","113.19B","113190000000","87","1,060,170","-13.86%","60-175","87-90","88","1301002100","-","58.00","65.38B","65380000000","1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Materials","Chemicals","Indonesia","ID1000133002","1997","Impack Pratama Industri Tbk Stock Price Today (IMPC) - Investing.com","18.27T","1.827E+13","3,780","5,563,607","154.55%","1,620-3,820","3,530-3,820","3,530","4833500000","0.22","86.99","2.23T","2.23E+12","43.45","16.00","0.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Materials","Paper & Forest Products","Indonesia","ID1000062201","12000","Indah Kiat Pulp & Paper Tbk Stock Price Today (INKP) - Investing.com","41.44T","4.144E+13","7,575","7,456,607","-18.77%","6,200-10,275","7,425-7,625","7,425","5470982941","1.73","5.42","50.12T","5.012E+13","1,396.45","50.00","0.66%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000142508","193","Indah Prakasa Sentosa PT Tbk Stock Price Today (INPS) - Investing.com","793B","793000000000","1,220","1,746","-13.78%","920-2,820","1,220-1,220","1,270","650000000","0.89","-","210.38B","210380000000","-14.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Materials","Metals & Mining","Indonesia","ID1000130800","2083","Indal Aluminium Industry Tbk Stock Price Today (INAI) - Investing.com","183.74B","183740000000","290","10,628","-15.7%","276-354","290-296","296","633600000","0.64","-","1.01T","1.01E+12","-23.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110901","5728","Indika Energy Tbk Stock Price Today (INDY) - Investing.com","14T","14000000000000","2,690","57,227,935","85.52%","1,255-3,120","2,620-2,720","2,650","5202692000","2.48","4.79","43.74T","4.374E+13","561.39","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Materials","Chemicals","Indonesia","ID1000102601","380","Indo Acidatama Tbk Stock Price Today (SRSN) - Investing.com","337.12B","337120000000","56","18,362,458","-12.5%","53-88","55-57","56","6020000000","0.34","12.70","907.83B","907830000000","4.41","1.00","1.79%","-","1970-01-01");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Materials","Fabricated Plastic & Rubber","Indonesia","ID1000086200","162","Indo Komoditi Korpora Tbk PT Stock Price Today (INCF) - Investing.com","73.36B","73360000000","51","36,419,310","-45.16%","50-665","50-52","51","1438415004","1.65","11.19","288.9B","288900000000","4.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000084700","1497","Indo Kordsa Tbk Stock Price Today (BRAM) - Investing.com","5.2T","5.2E+12","11,550","4,998","138.64%","4,750-13,750","11,550-11,550","11,675","450000000","1.26","14.36","3.7T","3.7E+12","804.47","202.64","2.60%","-","1970-01-01");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Staples","Food Products","Indonesia","ID1000162803","0","Indo Oil Perkasa PT Stock Price Today (OILS) - Investing.com","95.34B","95340000000","210","4,786,878","-","194-765","208-220","210","454000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000120009","163","Indo Straits Tbk Stock Price Today (PTIS) - Investing.com","100.13B","100130000000","182","182,005","-38.51%","150-580","182-193","195","550165300","0.78","59.79","179.72B","179720000000","3.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000108509","2440","Indo Tambangraya Megah Tbk Stock Price Today (ITMG) - Investing.com","31.14T","3.114E+13","28,400","5,788,883","136.67%","11,750-30,200","27,425-28,400","27,100","1096555900","1.89","4.52","29.6T","2.96E+13","6,286.48","4,258.00","14.99%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Materials","Construction Materials","Indonesia","ID1000061302","4746","Indocement Tunggal Prakarsa Stock Price Today (INTP) - Investing.com","37.18T","3.718E+13","10,475","3,375,292","-20.19%","8,800-12,950","10,400-10,675","10,425","3549811099","1.35","21.51","14.77T","1.477E+13","487.08","1,225.00","6.92%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1249","Indofarma Tbk Stock Price Today (INAF) - Investing.com","3.94T","3.94E+12","1,270","299,167","-42.79%","1,250-3,490","1,260-1,310","1,260","3099267500","-0.02","-","2.9T","2.9E+12","-12.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Staples","Food Products","Indonesia","ID1000057003","90047","Indofood Sukses Makmur Tbk PT Stock Price Today (INDF) - Investing.com","55.32T","5.532E+13","6,300","9,835,272","-3.45%","5,725-6,950","6,300-6,375","6,350","8780426500","0.47","7.24","99.35T","9.935E+13","870.37","278.00","4.41%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Staples","Food Products","Indonesia","ID1000116700","35606","Indofood Cbp Sukses Makmur Tbk Stock Price Today (ICBP) - Investing.com","88.92T","8.892E+13","7,625","9,546,208","-11.59%","7,050-9,425","7,525-7,650","7,600","11661908000","0.16","13.92","56.8T","5.68E+13","547.81","215.00","2.82%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Information Technology","IT Services","Indonesia","ID1000159403","215","Indointernet Tbk PT Stock Price Today (EDGE) - Investing.com","8.2T","8.2E+12","20,300","3,097","69.17%","10,400-47,000","20,250-20,300","20,300","404050000","-","54.27","673.86B","673860000000","374.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financial","Consumer Finance","Indonesia","ID1000129901","2202","Indomobil Multi Jasa Tbk Stock Price Today (IMJS) - Investing.com","3.46T","3.46E+12","400","9,659,625","9.89%","282-630","374-404","376","8654325000","2.17","1,120.01","2.95T","2.95E+12","0.36","0.25","0.06%","-","1970-01-01");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123003","6845","Indomobil Sukses Internasional Stock Price Today (IMAS) - Investing.com","2.98T","2.98E+12","745","1,147,892","-35.22%","710-1,270","735-775","750","3994291039","2.29","-","14.05T","1.405E+13","-48.47","4.00","0.54%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Materials","Paper & Forest Products","Indonesia","ID1000152804","476","Indonesia Fibreboard Industry PT Stock Price Today (IFII) - Investing.com","1.44T","1.44E+12","153","348,720","-0.65%","131-183","148-155","151","9412000000","-","17.49","714.58B","714580000000","8.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136401","935","Indonesia Pondasi Raya Tbk PT Stock Price Today (IDPR) - Investing.com","330.5B","330500000000","165","915,672","-34.52%","130-306","165-170","167","2003000000","0.76","-","872.57B","872570000000","-69.23","5.00","3.03%","-","1970-01-01");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075401","357","Indonesia Prima Property Tbk Stock Price Today (OMRE) - Investing.com","1.06T","1.06E+12","605","5,734","-36.65%","540-1,665","605-605","605","1745000000","2.62","-","47.23B","47230000000","-130.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000104409","188","PT MNC Energy Investments Tbk Stock Price Today (IATA) - Investing.com","2.16T","2.16E+12","202","500,456,120","304%","50-308","199-224","212","10697665114","0.55","-","103.19B","103190000000","-12.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000100001","413","Indonesian Paradise Property Stock Price Today (INPP) - Investing.com","4.92T","4.92E+12","440","10,398","-42.48%","416-930","430-464","462","11181971732","0.28","-","286.96B","286960000000","-53.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Staples","Tobacco","Indonesia","ID1000149404","197","Indonesian Tobacco Tbk PT Stock Price Today (ITIC) - Investing.com","263.4B","263400000000","280","831,917","-44%","242-540","278-292","282","940720000","-","14.34","238.4B","238400000000","19.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Materials","Containers & Packaging","Indonesia","ID1000115900","1241","Indopoly Swakarsa Industry Tbk Stock Price Today (IPOL) - Investing.com","1.04T","1.04E+12","162","648,847","-0.61%","147-200","159-162","160","6443379509","1.25","8.16","3.41T","3.41E+12","19.86","5.00","3.09%","-","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086101","7032","Indorama Synthetics Tbk Stock Price Today (INDR) - Investing.com","4.04T","4.04E+12","6,175","185,203","78.99%","3,460-6,400","5,850-6,225","5,950","654351707","1.09","3.30","12.6T","1.26E+13","1,873.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000063605","156","Indoritel Makmur Internasional Stock Price Today (DNET) - Investing.com","45.39T","4.539E+13","3,200","17,553","0.31%","3,100-3,800","3,180-3,200","3,200","14184000000","-0.28","68.69","532.63B","532630000000","46.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000097405","2990","Indosat Tbk Stock Price Today (ISAT) - Investing.com","38.04T","3.804E+13","7,000","5,815,742","6.87%","5,000-8,300","6,950-7,150","7,125","5433933500","2.49","5.63","31.39T","3.139E+13","1,242.36","920.14","11.83%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000072002","1828","Indospring Tbk Stock Price Today (INDS) - Investing.com","1.46T","1.46E+12","2,220","7,460","22.31%","1,755-2,400","2,200-2,220","2,160","656249710","0.89","9.19","2.64T","2.64E+12","241.69","85.00","3.83%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Information Technology","IT Services","Indonesia","ID1000156003","47","Indosterling Technomedia Tbk Stock Price Today (TECH) - Investing.com","4.67T","4.67E+12","3,720","2,058,178","56.3%","1,175-10,200","3,600-3,770","3,770","1256300000","-","1,165.69","15.08B","15080000000","3.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138308","2777","Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (CARS) - Investing.com","750B","750000000000","50","82,454","0%","50-50","50-50","50","15000000000","1.15","-","3.59T","3.59E+12","-78.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000150105","205","Inocycle Technology Tbk PT Stock Price Today (INOV) - Investing.com","379.73B","379730000000","210","7,682,593","16.67%","159-360","208-220","216","1808221900","-","11.44","464.64B","464640000000","18.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financial","Consumer Finance","Indonesia","ID1000133101","22","Intan Baruprana Finance Tbk Stock Price Today (IBFN) - Investing.com","147.18B","147180000000","97","9,410,900","-45.51%","51-193","89-97","93","1517332349","0.49","-","8B","8000000000","-411.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk Stock Price Today (INCI) - Investing.com","105.91B","105910000000","540","28,248","-48.08%","510-1,050","530-540","540","196121237","0.79","102.42","365.54B","365540000000","5.27","25.00","4.63%","-","1970-01-01");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000139504","2251","Integra Indocabinet Tbk PT Stock Price Today (WOOD) - Investing.com","4.45T","4.45E+12","700","7,788,897","-13.04%","675-925","690-705","705","6362500000","1.14","9.25","3.52T","3.52E+12","75.71","2.50","0.36%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000085103","84","Inter-Delta Tbk Stock Price Today (INTD) - Investing.com","195.3B","195300000000","330","573,210","200%","104-396","330-396","354","591828000","-0.75","-","41.81B","41810000000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Communication Services","Media","Indonesia","ID1000131303","800","Intermedia Capital Tbk Stock Price Today (MDIA) - Investing.com","1.96T","1.96E+12","50","9,624,538","-16.67%","50-75","50-52","51","39215538400","0.02","7.05","986.42B","986420000000","7.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000124506","445","Inti Bangun Sejahtera Tbk Stock Price Today (IBST) - Investing.com","8.81T","8.81E+12","6,525","2,218","12.5%","3,420-10,375","6,525-6,525","6,900","1350904927","0.44","139.14","740.36B","740360000000","46.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Staples","Food Products","Indonesia","ID1000100506","120","Inti Kapuas Arowana Tbk Stock Price Today (IIKP) - Investing.com","1.68T","1.68E+12","50","333,468,936","0%","0-0","50-50","50","33600000000","-","-","14.07B","14070000000","-1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Industrials","Building Products","Indonesia","ID1000076201","169","Intikeramik Alamasri Industri Stock Price Today (IKAI) - Investing.com","665.29B","665290000000","50","23,467","0%","50-50","50-50","50","13305799387","-0.16","-","128.32B","128320000000","-5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000116403","1478","Intiland Development Tbk Stock Price Today (DILD) - Investing.com","1.51T","1.51E+12","146","2,985,447","-18.44%","138-210","144-146","145","10365854185","0.53","-","1.83T","1.83E+12","-3.85","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000119209","481","Intraco Penta Tbk Stock Price Today (INTA) - Investing.com","234.08B","234080000000","70","15,427,320","-58.82%","57-183","66-71","66","3343935022","0.73","-","443.78B","443780000000","-264.05","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk Stock Price Today (ICON) - Investing.com","81.73B","81730000000","75","6,756,243","-24.24%","71-163","75-77","76","1089750000","1.01","19.65","113.36B","113360000000","3.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000151707","152","Itama Ranoraya Stock Price Today (IRRA) - Investing.com","2.29T","2.29E+12","1,445","6,836,972","-13.73%","1,380-2,280","1,440-1,470","1,460","1582959500","-","19.70","1.32T","1.32E+12","73.33","12.00","0.83%","-","1970-01-01");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Materials","Metals & Mining","Indonesia","ID1000094709","1780","J Resources Asia Pasifik Tbk Stock Price Today (PSAB) - Investing.com","3.39T","3.39E+12","128","18,534,778","-37.25%","121-216","127-131","130","26460000000","1.44","-","2.73T","2.73E+12","-9.71","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000097900","1775","Jakarta Int Hotels & Dev Stock Price Today (JIHD) - Investing.com","722B","722000000000","310","48,925","-28.9%","304-520","308-328","326","2329040482","-0.02","-","630.95B","630950000000","-24.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Materials","Metals & Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk Stock Price Today (JKSW) - Investing.com","9B","9000000000","60","1,928,900","0%","0-0","55-60","58","150000000","-","-","1.46B","1460000000","-0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082001","746","Jakarta Setiabudi Internasional Stock Price Today (JSPT) - Investing.com","1.72T","1.72E+12","740","972","-9.2%","735-890","740-740","735","2318736000","0.2","-","326.23B","326230000000","-74.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (SIDO) - Investing.com","28.41T","2.841E+13","940","30,603,538","17.66%","700-1,070","935-945","940","30224458767","0.3","22.00","4.11T","4.11E+12","42.73","38.00","4.04%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Staples","Food Products","Indonesia","ID1000126907","30525","Japfa Comfeed Indonesia Tbk Stock Price Today (JPFA) - Investing.com","16.85T","1.685E+13","1,450","29,925,158","-26.58%","1,365-2,220","1,440-1,470","1,460","11620308701","1.36","8.35","44.88T","4.488E+13","173.72","60.00","4.14%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000141708","198","Jasa Armada Indonesia Tbk PT Stock Price Today (IPCM) - Investing.com","1.54T","1.54E+12","292","3,832,365","0.69%","258-462","290-296","290","5276771300","1.19","11.29","820.16B","820160000000","25.85","3.44","4.66%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000108103","8160","Jasa Marga Tbk Stock Price Today (JSMR) - Investing.com","29.25T","2.925E+13","4,030","8,811,768","-2.42%","3,220-4,550","3,920-4,050","4,000","7257871200","1.63","18.11","15.17T","1.517E+13","222.56","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000148604","159","Jasnita Telekomindo Tbk PT Stock Price Today (JAST) - Investing.com","113.91B","113910000000","140","21,166,248","-17.65%","112-290","139-142","140","813626700","-","-","46.02B","46020000000","-23.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000120603","2264","Jasuindo Tiga Perkasa Tbk Stock Price Today (JTPE) - Investing.com","2.03T","2.03E+12","1,185","151,627","-4.44%","845-1,330","1,160-1,185","1,180","1713012500","0.53","22.18","1.08T","1.08E+12","53.42","15.00","1.27%","-","1970-01-01");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Staples","Food Products","Indonesia","ID1000119001","1273","Jaya Agra Wattie Tbk Stock Price Today (JAWA) - Investing.com","607.72B","607720000000","161","8,481,118","80.9%","86-356","158-166","165","3774685500","0.39","-","555.44B","555440000000","-51.11","N/A","N/A","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction & Engineering","Indonesia","ID1000129307","1154","Jaya Konstruksi Manggala Pratama Stock Price Today (JKON) - Investing.com","1.55T","1.55E+12","95","43,068,430","-50.26%","74-210","95-104","102","16308519860","0.28","-","3.48T","3.48E+12","-2.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000128903","440","Jaya Real Property Tbk Stock Price Today (JRPT) - Investing.com","6.56T","6.56E+12","492","2,004,867","-10.55%","450-565","488-494","494","13334373100","0.92","6.87","2.17T","2.17E+12","71.59","22.00","4.47%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144801","389","Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (RISE) - Investing.com","4.49T","4.49E+12","410","309,515","-10.48%","282-550","344-436","350","10945000000","0.06","196.85","198.65B","198650000000","2.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Airlines","Indonesia","ID1000142201","30","Jaya Trishindo Tbk PT Stock Price Today (HELI) - Investing.com","241.53B","241530000000","290","7,712","-22.87%","258-494","286-294","286","832862387","0.72","38.13","52.44B","52440000000","7.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Electrical Equipment","Indonesia","ID1000074305","912","Jembo Cable Company Tbk Stock Price Today (JECC) - Investing.com","734.83B","734830000000","4,860","1,505","-32.97%","4,300-10,000","4,650-4,890","5,000","151200000","-0.53","-","1.27T","1.27E+12","-334.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Electrical Equipment","Indonesia","ID1000073802","279","Kabelindo Murni Tbk Stock Price Today (KBLM) - Investing.com","230.72B","230720000000","206","285,500","-1.9%","190-274","198-210","198","1120000000","0.57","-","1.21T","1.21E+12","-11.61","5.00","2.43%","-","1970-01-01");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12202","Kalbe Farma Tbk PT Stock Price Today (KLBF) - Investing.com","76.87T","7.687E+13","1,640","36,866,338","11.56%","1,240-1,730","1,615-1,665","1,615","46872947110","0.62","24.15","26.26T","2.626E+13","67.92","34.00","2.07%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Materials","Metals & Mining","Indonesia","ID1000140809","209","Kapuas Prima Coal Tbk PT Stock Price Today (ZINC) - Investing.com","2.17T","2.17E+12","86","644,159,515","-34.85%","79-199","85-89","86","25250000000","1.69","31.22","612.59B","612590000000","2.75","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155203","20","Karya Bersama Anugerah Pt Stock Price Today (KBAG) - Investing.com","357.5B","357500000000","50","22,539,592","0%","50-127","50-50","50","7150001509","-","229.11","39.08B","39080000000","0.22","0.35","0.70%","-","1970-01-01");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000072507","758","Kawasan Industri Jababeka Tbk Stock Price Today (KIJA) - Investing.com","3.49T","3.49E+12","170","2,531,992","-3.95%","147-220","167-170","169","20532388369","1.07","90.54","1.65T","1.65E+12","1.88","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000083207","608","Kedaung Indah Can Tbk Stock Price Today (KICI) - Investing.com","74.52B","74520000000","270","1,020,517","18.42%","176-394","270-280","290","276000000","-0.77","3.11","125.73B","125730000000","86.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Materials","Containers & Packaging","Indonesia","ID1000054703","1498","Kedawung Setia Industrial Tbk Stock Price Today (KDSI) - Investing.com","405B","405000000000","1,000","53,566","21.95%","815-1,195","995-1,000","1,000","405000000","0.63","5.58","2.24T","2.24E+12","179.34","25.00","2.50%","-","1970-01-01");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000163009","529","Kedoya Adyaraya Tbk PT Stock Price Today (RSGK) - Investing.com","1.24T","1.24E+12","1,335","38,042","-","1,295-2,680","1,310-1,355","1,315","929675000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000150907","74","Kencana Energi Lestari Stock Price Today (KEEN) - Investing.com","1.68T","1.68E+12","458","2,755,330","37.13%","338-685","454-464","458","3666312500","-","17.27","520.93B","520930000000","26.53","3.88","0.84%","-","1970-01-01");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Industrials","Building Products","Indonesia","ID1000088206","195","Keramika Indonesia Assosiasi Stock Price Today (KIAS) - Investing.com","746.46B","746460000000","50","51,779","0%","50-67","50-50","50","14929100000","-","-","402.08B","402080000000","-0.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Materials","Paper & Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia Stock Price Today (KBRI) - Investing.com","434.4B","434400000000","50","1,294,823","0%","0-0","50-50","50","8687995734","-","-","-","-","-3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000070303","11906","Kimia Farma Persero Tbk Stock Price Today (KAEF) - Investing.com","8.19T","8.19E+12","1,475","1,847,393","-44.55%","1,385-3,670","1,440-1,475","1,435","5554000000","-0.47","27.10","12.86T","1.286E+13","54.42","1.2704","0.09%","May 04, 2022","2022-05-04");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000136500","5477","Kino Indonesia Tbk PT Stock Price Today (KINO) - Investing.com","6.86T","6.86E+12","4,800","2,461,018","99.17%","1,990-5,200","4,700-5,000","4,800","1428571500","1.21","197.01","2.93T","2.93E+12","24.36","24.00","0.50%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Information Technology","Software","Indonesia","ID1000140403","7","Kioson Komersial Indonesia Tbk PT Stock Price Today (KIOS) - Investing.com","242.43B","242430000000","338","37,071,060","-32.4%","314-1,855","334-360","344","717239900","-0.43","-","274.02B","274020000000","-42.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000139306","5447","Kirana Megatara Tbk PT Stock Price Today (KMTR) - Investing.com","2.42T","2.42E+12","294","224,880","-30.99%","270-480","288-300","292","8215366379","0.48","29.59","12.32T","1.232E+13","9.94","12.02","4.09%","-","1970-01-01");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Electrical Equipment","Indonesia","ID1000071806","656","Kmi Wire And Cable Tbk Stock Price Today (KBLI) - Investing.com","1.13T","1.13E+12","282","738,683","-20.79%","264-388","276-282","276","4007235107","0.3","20.67","1.11T","1.11E+12","13.64","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk Stock Price Today (KOBX) - Investing.com","822.65B","822650000000","362","8,730,300","191.94%","128-390","352-366","352","2272500000","0.89","4.20","1.7T","1.7E+12","86.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000110406","412","Kokoh Inti Arebama Tbk Stock Price Today (KOIN) - Investing.com","154.97B","154970000000","158","30,226","-11.24%","144-196","158-158","157","980843732","-0.25","7.81","1.78T","1.78E+12","20.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146707","27","Kota Satu Properti Tbk PT Stock Price Today (SATU) - Investing.com","138.88B","138880000000","101","8,094,578","77.19%","50-115","100-103","102","1375000000","0.3","-","13.12B","13120000000","-14.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Materials","Metals & Mining","Indonesia","ID1000117005","5231","Krakatau Steel Persero Tbk Stock Price Today (KRAS) - Investing.com","7.35T","7.35E+12","380","13,309,485","-40.62%","330-700","366-382","366","19346396900","2.22","8.27","30.73T","3.073E+13","45.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financial","Capital Markets","Indonesia","ID1000124308","232","Kresna Graha Investama Tbk PT Stock Price Today (KREN) - Investing.com","910.29B","910290000000","50","17,617,774","-68.75%","50-197","50-50","50","18205840100","0.84","-","9.27T","9.27E+12","-23.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT Stock Price Today (KJEN) - Investing.com","63B","63000000000","126","434,415","-79.17%","123-1,145","123-134","132","500000000","-","-","7.21B","7210000000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000157704","86","Kurniamitra Duta Sentosa Tbk Stock Price Today (KMDS) - Investing.com","360B","360000000000","450","11,690","-5.86%","388-510","430-460","442","800000000","-","5.69","234.8B","234800000000","79.05","7.50","1.67%","-","1970-01-01");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Materials","Metals & Mining","Indonesia","ID1000160708","20","Ladangbaja Murni PT Tbk Stock Price Today (LABA) - Investing.com","109B","109000000000","109","9,371,538","-","92-770","107-110","109","1000000100","-","3.87","7.18B","7180000000","28.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154008","8","Lancartama Sejati Tbk Stock Price Today (TAMA) - Investing.com","55B","55000000000","55","8,157,752","-1.79%","50-84","53-55","55","1000000005","-","138.35","50.36B","50360000000","0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000062409","875","Langgeng Makmur Industri Tbk Stock Price Today (LMPI) - Investing.com","174.47B","174470000000","173","4,712,757","23.57%","114-268","169-175","176","1008517669","-0.43","-","427.01B","427010000000","-12.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Materials","Chemicals","Indonesia","ID1000133507","3181","Lautan Luas Tbk Stock Price Today (LTLS) - Investing.com","1.43T","1.43E+12","920","616,585","82.18%","500-1,000","910-1,000","955","1554851000","0.66","4.18","7.25T","7.25E+12","219.93","35.00","3.80%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton Stock Price Today (LCKM) - Investing.com","300B","300000000000","300","7,515","17.19%","246-362","300-304","306","1000000000","-0.19","51.28","36.83B","36830000000","5.85","0.50","0.17%","-","1970-01-01");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financial","Capital Markets","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT Stock Price Today (LPPS) - Investing.com","256.24B","256240000000","99","346,262","0%","95-140","99-101","100","2588250000","0.25","1.12","135M","135000000","88.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000071004","116","Leyand International Tbk Stock Price Today (LAPD) - Investing.com","198.32B","198320000000","50","1,677","0%","0-0","50-50","50","3966350139","-","-","8.86M","8860000","-27.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT Stock Price Today (LUCY) - Investing.com","109.71B","109710000000","106","6,571,755","-","33-140","106-114","105","1035000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Information Technology","Software","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk Stock Price Today (LMAS) - Investing.com","39.39B","39390000000","50","39,735,925","0%","50-175","50-50","50","787851525","0.55","19.73","31.4B","31400000000","2.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000131808","863","Link Net Tbk Stock Price Today (LINK) - Investing.com","12.63T","1.263E+13","4,590","2,438,042","14.75%","3,580-4,800","4,440-4,600","4,430","2751580984","0.77","14.27","4.46T","4.46E+12","321.75","102.70","2.24%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000135403","0","Lion Metal Works Tbk Stock Price Today (LION) - Investing.com","167.49B","167490000000","322","129,128","-8%","310-498","318-324","314","520160000","0.93","-","193.96B","193960000000","-52.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Materials","Metals & Mining","Indonesia","ID1000135502","104","Lionmesh Prima Tbk Stock Price Today (LMSH) - Investing.com","68.64B","68640000000","715","8,134","103.12%","330-1,750","670-715","710","96000000","-1.66","22.85","109.51B","109510000000","31.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080302","351","Lippo Cikarang Tbk Stock Price Today (LPCK) - Investing.com","3.12T","3.12E+12","1,165","2,755,638","-17.67%","815-1,510","1,110-1,180","1,100","2679600000","2.71","16.84","1.81T","1.81E+12","69.16","56.00","4.81%","-","1970-01-01");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financial","Insurance","Indonesia","ID1000068109","357","Lippo General Insurance Tbk Stock Price Today (LPGI) - Investing.com","1.48T","1.48E+12","9,850","91,706","170.6%","3,450-10,800","9,850-9,850","9,875","150000000","-0.05","11.05","1.28T","1.28E+12","891.44","279.00","2.83%","-","1970-01-01");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108905","11757","Lippo Karawaci Tbk Stock Price Today (LPKR) - Investing.com","8.78T","8.78E+12","124","63,300,407","-43.64%","119-232","120-127","120","70795120769","1.92","-","16.14T","1.614E+13","-22.65","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000134000","730","Logindo Samudramakmur Tbk Stock Price Today (LEAD) - Investing.com","201.69B","201690000000","50","27,195,405","0%","50-77","50-52","51","4033750428","0.41","-","415.89B","415890000000","-8.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Materials","Chemicals","Indonesia","ID1000083801","330","Lotte Chemical Titan Tbk PT Stock Price Today (FPNI) - Investing.com","2.29T","2.29E+12","412","33,897,435","88.99%","214-600","360-438","386","5566414000","2.3","16.53","5.87T","5.87E+12","24.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Information Technology","IT Services","Indonesia","ID1000140908","155","M Cash Integrasi Tbk PT Stock Price Today (MCAS) - Investing.com","11.41T","1.141E+13","13,150","482,953","143.52%","4,850-15,000","13,000-13,325","13,000","867933300","1.78","176.50","9.49T","9.49E+12","74.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Materials","Chemicals","Indonesia","ID1000145204","748","Madusari Murni Indah Tbk PT Stock Price Today (MOLI) - Investing.com","789.97B","789970000000","290","129,922","-64.2%","276-986","288-294","290","2724036581","-0.56","25.29","1.61T","1.61E+12","11.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financial","Consumer Finance","Indonesia","ID1000132103","2","Magna Finance Tbk Stock Price Today (MGNA) - Investing.com","50.15B","50150000000","50","3,949,802","0%","0-0","50-50","50","1003080977","-","-","-","-","36.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146301","19","Maha Properti Indonesia Tbk PT Stock Price Today (MPRO) - Investing.com","7.26T","7.26E+12","730","6,138","28.07%","400-1,200","710-810","740","9942500000","1.6","-","54.16B","54160000000","-0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Communication Services","Media","Indonesia","ID1000087208","716","Mahaka Media Tbk Stock Price Today (ABBA) - Investing.com","573.07B","573070000000","208","45,627,145","-20%","188-735","199-226","200","2755125000","0.56","-","117.4B","117400000000","-12.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Communication Services","Media","Indonesia","ID1000136906","0","Mahaka Radio Integra Tbk PT Stock Price Today (MARI) - Investing.com","1.31T","1.31E+12","250","37,079,277","-18.3%","228-605","240-262","246","5252644000","0.95","-","48.42B","48420000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000144603","720","Mahkota Group Tbk PT Stock Price Today (MGRO) - Investing.com","3.16T","3.16E+12","895","5,270,723","22.6%","655-940","865-905","895","3525289800","0.78","40.23","7.31T","7.31E+12","22.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155005","95","Makmur Berkah Amanda Pt Stock Price Today (AMAN) - Investing.com","2.03T","2.03E+12","525","640,305","82.29%","284-560","525-525","525","3873500000","-","91.98","49.85B","49850000000","5.71","0.50","0.10%","-","1970-01-01");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financial","Insurance","Indonesia","ID1000140700","83","Malacca Trust Wuwungan Insurance PT Stock Price Today (MTWI) - Investing.com","236.5B","236500000000","155","16,558,443","3.33%","100-214","154-168","159","1525819116","0.66","71.62","85.91B","85910000000","2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000119407","3656","Malindo Feedmill Tbk Stock Price Today (MAIN) - Investing.com","1.43T","1.43E+12","640","2,167,993","-26.01%","630-940","635-645","640","2238750000","2","23.73","9.13T","9.13E+12","26.97","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Industrials","Road & Rail","Indonesia","ID1000070709","265","Maming Enam Sembilan Mineral Tbk PT Stock Price Today (AKSI) - Investing.com","197.28B","197280000000","274","1,559,567","-61.41%","270-1,275","270-322","290","720000000","2","4.01","369.87B","369870000000","68.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000102304","3789","Mandala Multifinance Tbk Stock Price Today (MFIN) - Investing.com","3.31T","3.31E+12","1,250","59,347","13.64%","1,015-1,430","1,220-1,250","1,225","2650000000","0.42","13.65","1.76T","1.76E+12","91.56","73.00","5.84%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Staples","Personal Products","Indonesia","ID1000053002","3865","Mandom Indonesia Tbk Stock Price Today (TCID) - Investing.com","985.23B","985230000000","4,900","8,721","-20.65%","4,700-6,200","4,900-4,910","4,900","201066667","0.16","-","1.85T","1.85E+12","-376.4","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000144108","7035","MAP Aktif Adiperkasa Tbk PT Stock Price Today (MAPA) - Investing.com","8.78T","8.78E+12","3,080","645,568","31.06%","1,400-3,450","2,940-3,180","2,940","2850400000","2.05","34.11","6.04T","6.04E+12","90.3","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000139702","5837","Map Boga Adiperkasa Tbk PT Stock Price Today (MAPB) - Investing.com","3.32T","3.32E+12","1,530","4,417","6.25%","1,260-1,900","1,520-1,530","1,530","2170922900","0.29","-","2.43T","2.43E+12","-4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT Stock Price Today (MABA) - Investing.com","768.26B","768260000000","50","2,576,954","0%","0-0","50-50","50","15365229912","-","-","-","-","-17.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery","Indonesia","ID1000140106","932","Mark Dynamics Indonesia Tbk PT Stock Price Today (MARK) - Investing.com","4.18T","4.18E+12","1,100","12,723,958","18.28%","835-1,380","1,090-1,170","1,170","3800000310","1.11","10.66","1.19T","1.19E+12","103.2","15.00","1.36%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000118102","396","Martina Berto Tbk Stock Price Today (MBTO) - Investing.com","127.33B","127330000000","119","1,017,295","6.25%","101-246","116-119","118","1070000000","0.71","-","146.95B","146950000000","-175.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082506","88","Mas Murni Indonesia Tbk Stock Price Today (MAMI) - Investing.com","615.26B","615260000000","50","3,300","0%","50-50","50-50","50","12305116371","-0.58","-","29.48B","29480000000","-3.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financial","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia Stock Price Today (MREI) - Investing.com","1.91T","1.91E+12","3,680","1,544","-24.12%","3,230-6,125","3,660-3,880","3,660","517791681","-0.43","25.71","1.19T","1.19E+12","143.15","50.00","1.36%","-","1970-01-01");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000113301","9032","Matahari Department Store Tbk Stock Price Today (LPPF) - Investing.com","15.23T","1.523E+13","5,800","5,986,558","205.26%","1,605-6,550","5,750-5,925","5,800","2626148780","2.01","12.98","5.71T","5.71E+12","446.99","350.00","6.03%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000125909","8490","Matahari Putra Prima Tbk Stock Price Today (MPPA) - Investing.com","2.71T","2.71E+12","320","224,384,663","-62.79%","186-1,275","312-334","318","8477734948","0.61","-","6.66T","6.66E+12","-44.68","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Staples","Food Products","Indonesia","ID1000060007","12741","Mayora Indah Tbk Stock Price Today (MYOR) - Investing.com","39.13T","3.913E+13","1,750","8,767,375","-28.86%","1,485-2,790","1,725-1,775","1,765","22358699725","0.13","32.97","27.9T","2.79E+13","53.07","52.00","2.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Communication Services","Entertainment","Indonesia","ID1000144900","40","MD Pictures Tbk PT Stock Price Today (FILM) - Investing.com","12.41T","1.241E+13","1,325","11,032,915","145.37%","316-1,340","1,130-1,340","1,160","9364296600","-0.03","368.50","255.04B","255040000000","3.6","11.00","0.83%","-","1970-01-01");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000053705","2876","Medco Energi Internasional Tbk Stock Price Today (MEDC) - Investing.com","13.79T","1.379E+13","550","108,380,884","-11.29%","418-780","535-555","535","25065920692","2.41","-","13.62T","1.362E+13","-3.91","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Communication Services","Media","Indonesia","ID1000106206","6371","Media Nusantara Citra Tbk PT Stock Price Today (MNCN) - Investing.com","13.29T","1.329E+13","1,005","28,619,363","1.01%","780-1,080","1,000-1,020","1,005","13227161510","1.78","5.64","9.62T","9.62E+12","178.3","8.00","0.80%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143100","12752","Medikaloka Hermina PT Stock Price Today (HEAL) - Investing.com","20.43T","2.043E+13","1,400","19,224,843","52.17%","872-1,480","1,380-1,480","1,395","14591080300","0.78","20.81","5.82T","5.82E+12","67.28","25.00","0.36%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134307","123","Mega Manunggal Property TBK PT Stock Price Today (MMLP) - Investing.com","4.03T","4.03E+12","585","15,004,788","32.95%","356-895","570-590","570","6889134608","0.74","58.36","232.79B","232790000000","10.02","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000147408","129","Mega Perintis Tbk PT Stock Price Today (ZONE) - Investing.com","1.03T","1.03E+12","1,180","344,755","165.77%","386-1,200","1,100-1,200","1,105","870171478","0.15","33.22","463.88B","463880000000","35.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Materials","Containers & Packaging","Indonesia","ID1000156102","223","Megalestari Epack Sentosaraya Pt Stock Price Today (EPAC) - Investing.com","165.17B","165170000000","50","6,692,005","-1.96%","50-81","50-50","50","3303400000","-","25.22","112.35B","112350000000","1.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000118003","119","Megapolitan Developments Tbk Stock Price Today (EMDE) - Investing.com","519.25B","519250000000","155","41,840","-20.1%","145-202","147-155","154","3350000000","0.05","-","119.18B","119180000000","-15.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000139900","83","Megapower Makmur TBK PT Stock Price Today (MPOW) - Investing.com","75.16B","75160000000","92","8,535,412","-37.84%","77-163","91-94","91","816997053","0.37","30.01","41.97B","41970000000","3.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148505","47","Menteng Heritage Realty Tbk PT Stock Price Today (HRME) - Investing.com","309.86B","309860000000","52","4,113,190","-11.86%","50-75","52-54","53","5958750000","-","-","41.92B","41920000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","407","Merck Tbk Stock Price Today (MERK) - Investing.com","1.69T","1.69E+12","3,770","55,667","14.24%","3,090-4,100","3,740-3,840","3,780","448000000","1.13","12.83","1.06T","1.06E+12","293.89","122.00","3.24%","-","1970-01-01");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Materials","Metals & Mining","Indonesia","ID1000134406","3181","Merdeka Copper Gold TBK PT Stock Price Today (MDKA) - Investing.com","121.4T","1.214E+14","5,300","72,275,088","112.21%","2,341-5,800","5,250-5,425","5,300","22904850815","0.85","237.43","5.43T","5.43E+12","22.32","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction & Engineering","Indonesia","ID1000148307","12","Meta Epsi Tbk PT Stock Price Today (MTPS) - Investing.com","173.04B","173040000000","83","5,822,843","-38.06%","81-238","81-87","83","2084850829","-","-","48.12B","48120000000","-51.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000154909","910","Metro Healthcare Indonesia Stock Price Today (CARE) - Investing.com","17.29T","1.729E+13","520","351,423,213","64.56%","300-605","505-525","515","33250000000","-","787.39","233.31B","233310000000","0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121007","50","Metro Realty Tbk Stock Price Today (MTSM) - Investing.com","50.76B","50760000000","218","221,407","32.12%","122-446","202-220","214","232848000","0.25","-","27.02B","27020000000","-13.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000055007","3507","Metrodata Electronics Tbk Stock Price Today (MTDL) - Investing.com","8.78T","8.78E+12","715","11,616,730","116.67%","323-845","700-730","700","12276884585","0.95","8.36","19.8T","1.98E+13","85.55","37.00","1.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000112808","948","Metropolitan Kentjana Tbk Stock Price Today (MKPI) - Investing.com","21.52T","2.152E+13","22,700","367","-15.14%","21,600-25,900","22,700-22,725","24,300","948194000","-0.13","66.28","1.32T","1.32E+12","342.5","106.00","0.47%","-","1970-01-01");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000119308","517","Metropolitan Land Tbk Stock Price Today (MTLA) - Investing.com","2.68T","2.68E+12","350","78,185","-17.84%","310-545","350-356","352","7655126330","0.33","7.20","1.2T","1.2E+12","48.6","7.11","2.03%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000117302","10545","Midi Utama Indonesia Tbk Stock Price Today (MIDI) - Investing.com","6.25T","6.25E+12","2,170","4,467","8.77%","1,630-2,600","2,170-2,170","2,170","2882353000","0.57","22.73","13.58T","1.358E+13","95.48","20.85","0.96%","-","1970-01-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000072804","1075","Millennium Pharmacon International Stock Price Today (SDPC) - Investing.com","149.06B","149060000000","117","321,157","-7.87%","107-214","117-119","116","1274000000","0.57","15.57","2.99T","2.99E+12","7.51","0.50","0.43%","-","1970-01-01");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financial","Capital Markets","Indonesia","ID1000121908","48","Minna Padi Investama Tbk Stock Price Today (PADI) - Investing.com","565.36B","565360000000","50","371,722","0%","50-79","50-50","50","11307246524","0.75","-","-34,520,000,000","-34520000000","-3.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099807","20759","Mitra Adiperkasa Tbk Stock Price Today (MAPI) - Investing.com","14.89T","1.489E+13","900","20,261,903","12.5%","610-940","895-915","920","16539613400","1.7","33.91","18.42T","1.842E+13","26.54","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131501","26","Mitra Energi Persada Tbk PT Stock Price Today (KOPI) - Investing.com","390.47B","390470000000","560","37,643","3.7%","454-1,200","545-560","535","697266668","0.25","7,697.60","141.79B","141790000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Road & Rail","Indonesia","ID1000110703","116","Mitra International Resources Stock Price Today (MIRA) - Investing.com","198.07B","198070000000","50","6,277","0%","50-59","50-50","50","3961452039","-","-","85.6B","85600000000","-3.31","N/A","N/A","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131709","87","Mitra Investindo Stock Price Today (MITI) - Investing.com","385.99B","385990000000","158","19,914,472","25.99%","80-344","158-165","162","2442988366","-","4.09","34.18B","34180000000","38.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000135700","7623","Mitra Keluarga Karyasehat Tbk PT Stock Price Today (MIKA) - Investing.com","35.59T","3.559E+13","2,530","18,483,825","-3.07%","2,080-2,950","2,530-2,610","2,550","14068175500","0.35","29.25","4.35T","4.35E+12","86.48","36.00","1.42%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000135908","114","Mitra Komunikasi Nusantara Tbk PT Stock Price Today (MKNT) - Investing.com","275B","275000000000","50","135,402","0%","50-51","50-50","50","5500000000","0.35","-","1.54T","1.54E+12","-6.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT Stock Price Today (MTRA) - Investing.com","187.88B","187880000000","244","569,021","0%","0-0","244-244","244","770000000","-","-","-","-","-19.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127202","1810","Mitra Pinasthika Mustika Stock Price Today (MPMX) - Investing.com","5.89T","5.89E+12","1,365","18,850,647","86.99%","675-1,430","1,360-1,430","1,375","4315720291","0.81","13.90","12.91T","1.291E+13","98.22","115.00","8.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Marine","Indonesia","ID1000118607","193","Mitrabahtera Segara Sejati Tbk Stock Price Today (MBSS) - Investing.com","2.16T","2.16E+12","1,235","2,462,558","165.02%","440-1,550","1,210-1,280","1,250","1750026639","1.58","12.99","1.05T","1.05E+12","95.09","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000132400","639","Mitrabara Adiperdana Tbk Stock Price Today (MBAP) - Investing.com","7.09T","7.09E+12","5,775","276,105","102.63%","2,660-5,850","4,800-5,850","4,800","1227271952","1.09","4.86","4.42T","4.42E+12","1,187.72","338.02","7.84%","-","1970-01-01");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Communication Services","Media","Indonesia","ID1000064207","10978","Mnc Investama Tbk Stock Price Today (BHIT) - Investing.com","4.59T","4.59E+12","55","486,924,470","0%","50-153","55-56","55","83542741759","1.16","5.13","12.4T","1.24E+13","10.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financial","Capital Markets","Indonesia","ID1000069701","2143","Mnc Kapital Indonesia Tbk Stock Price Today (BCAP) - Investing.com","8.85T","8.85E+12","210","405,304,500","96.26%","50-352","206-222","204","42120259327","0.56","62.07","2.74T","2.74E+12","3.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000052301","481","Mnc Land Tbk Stock Price Today (KPIG) - Investing.com","7.1T","7.1E+12","88","340,705,934","-19.27%","79-165","87-90","88","80625726664","0.57","35.45","499.94B","499940000000","2.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Communication Services","Media","Indonesia","ID1000123607","1281","Mnc Sky Vision Tbk Stock Price Today (MSKY) - Investing.com","3.55T","3.55E+12","356","19,665,127","-46.87%","234-775","356-384","360","9971852402","0.52","-","1.46T","1.46E+12","-18.24","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Communication Services","Entertainment","Indonesia","ID1000143605","361","MNC Studios International Tbk PT Stock Price Today (MSIN) - Investing.com","64.66T","6.466E+13","5,650","2,619,443","3,498.73%","142-6,475","5,450-5,800","5,650","11444400000","0.8","177.79","2.25T","2.25E+12","31.78","2.00","0.04%","-","1970-01-01");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Communication Services","Media","Indonesia","ID1000150402","2029","MNC Vision Networks PT Stock Price Today (IPTV) - Investing.com","4.3T","4.3E+12","102","342,145,161","-57.5%","68-354","102-107","103","42197950841","-","22.28","3.74T","3.74E+12","4.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000123300","40","Modern Internasional Tbk Stock Price Today (MDRN) - Investing.com","381.61B","381610000000","50","185,540","0%","50-51","50-50","50","7632167798","-0.02","-","57.95B","57950000000","-23.93","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000129604","911","Modernland Realty Ltd Tbk Stock Price Today (MDLN) - Investing.com","1.02T","1.02E+12","81","59,349,475","58.82%","53-105","79-84","81","12533067322","1.57","-","2.01T","2.01E+12","-3.4","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Consumer Staples","Food Products","Indonesia","ID1000157803","908","Morenzo Abadi Perkasa Tbk Pt Stock Price Today (ENZO) - Investing.com","114.61B","114610000000","53","22,214,648","6%","50-79","51-58","52","2162545448","-","29.36","802.73B","802730000000","1.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Staples","Food Products","Indonesia","ID1000152309","359","Mulia Boga Raya PT Stock Price Today (KEJU) - Investing.com","1.92T","1.92E+12","1,280","202,148","-4.83%","1,110-1,360","1,245-1,280","1,270","1500000000","-","13.27","1.04T","1.04E+12","96.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Industrials","Building Products","Indonesia","ID1000060106","3187","Mulia Industrindo Tbk Stock Price Today (MLIA) - Investing.com","3.11T","3.11E+12","2,350","7,023,958","219.73%","850-2,680","2,220-2,400","2,260","1323000000","0.91","4.81","4.45T","4.45E+12","489.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Staples","Food Products","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT Stock Price Today (MAGP) - Investing.com","450B","450000000000","50","5,616","0%","50-50","50-50","50","9000000004","-","-","167.58B","167580000000","-22.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financial","Insurance","Indonesia","ID1000102908","719","Asuransi Multi Artha Guna Tbk PT Stock Price Today (AMAG) - Investing.com","1.96T","1.96E+12","392","65,588","49.62%","260-410","376-410","380","4987633916","0.11","13.78","785.94B","785940000000","28.45","50.00","12.76%","-","1970-01-01");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Staples","Beverages","Indonesia","ID1000132806","407","Multi Bintang Indonesia Tbk Stock Price Today (MLBI) - Investing.com","19.33T","1.933E+13","9,175","88,108","2.23%","6,775-9,350","9,125-9,275","9,125","2107000000","0.7","26.88","2.57T","2.57E+12","341.35","408.45","4.45%","-","1970-01-01");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000102809","376","Multi Indocitra Tbk Stock Price Today (MICE) - Investing.com","214.27B","214270000000","362","108,113","19.08%","290-488","356-362","358","591904000","0.17","7.11","770.71B","770710000000","50.89","4.00","1.10%","-","1970-01-01");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086408","121","Multi Prima Sejahtera Tbk Stock Price Today (LPIN) - Investing.com","198.9B","198900000000","468","4,787,833","88.71%","234-1,400","438-470","438","425000000","0.52","8.50","120.48B","120480000000","55.08","117.00","25.00%","-","1970-01-01");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000117906","197","Multifiling Mitra Indonesia Stock Price Today (MFMI) - Investing.com","674.25B","674250000000","890","12,698","36.92%","605-1,100","860-890","895","757581000","0.74","19.09","108.39B","108390000000","46.63","15.00","7.64%","-","1970-01-01");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000115207","0","Multipolar Tbk Stock Price Today (MLPL) - Investing.com","2.91T","2.91E+12","199","185,218,020","-11.95%","179-810","197-202","196","14639632470","1.22","11.74","10.31T","1.031E+13","16.96","N/A","N/A","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Information Technology","IT Services","Indonesia","ID1000128408","569","Multipolar Technology Tbk Stock Price Today (MLPT) - Investing.com","6.08T","6.08E+12","3,240","1,099,648","65.73%","1,280-5,750","3,230-3,300","3,150","1875000000","0.58","23.44","3T","3000000000000","138.24","90.00","2.78%","-","1970-01-01");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000101207","2917","Multistrada Arah Sarana Tbk Stock Price Today (MASA) - Investing.com","32.78T","3.278E+13","3,570","12,608","162.5%","1,220-7,300","3,570-3,820","3,830","9182946945","0.28","37.09","6.6T","6.6E+12","96.25","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Staples","Personal Products","Indonesia","ID1000092604","1472","Mustika Ratu Tbk Stock Price Today (MRAT) - Investing.com","78.32B","78320000000","183","686,722","-15.28%","173-505","177-195","177","428000000","0.21","-","255.91B","255910000000","-16.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000145501","103","Natura City Developments Tbk PT Stock Price Today (CITY) - Investing.com","837.8B","837800000000","155","618,463","-27.57%","129-210","151-175","155","5405188966","0.19","663.75","84.18B","84180000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000144504","100","NFC Indonesia PT Tbk Stock Price Today (NFCX) - Investing.com","3.49T","3.49E+12","5,275","123,513","126.39%","2,300-13,900","4,800-5,275","4,820","662412300","0.3","20.44","6.45T","6.45E+12","258.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Staples","Food Products","Indonesia","ID1000129703","3796","Nippon Indosari Corpindo Tbk Stock Price Today (ROTI) - Investing.com","7.63T","7.63E+12","1,290","2,598,845","-9.47%","1,260-1,545","1,280-1,300","1,290","5913076388","0.24","25.41","3.29T","3.29E+12","50.77","60.20","4.67%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000129802","971","Nipress Tbk Stock Price Today (NIPS) - Investing.com","461.16B","461160000000","282","685,805","0%","0-0","282-286","286","1635333332","-","-","-","-","9.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Information Technology","Technology Hardware, Storage & Peripherals","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT Stock Price Today (SKYB) - Investing.com","29.84B","29840000000","51","-","0%","0-0","50-52","50","585000000","-","-","-","-","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000108806","425","Nusa Konstruksi Enjiniring Tbk Stock Price Today (DGIK) - Investing.com","866.91B","866910000000","157","50,212,922","103.9%","63-234","148-157","151","5521728500","0.48","62.82","232.79B","232790000000","2.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Materials","Chemicals","Indonesia","ID1000160104","45","Nusa Palapa Gemilang PT Tbk Stock Price Today (NPGF) - Investing.com","336.98B","336980000000","104","32,443,758","-14.75%","68-236","99-115","100","3240235840","-","83.95","352.35B","352350000000","1.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127608","401","Nusa Raya Cipta Tbk Stock Price Today (NRCA) - Investing.com","696.12B","696120000000","288","356,113","-10%","268-366","284-288","286","2417078344","0.83","13.48","1.67T","1.67E+12","21.37","15.00","5.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151400","29","Nusantara Almazia Stock Price Today (NZIA) - Investing.com","320.84B","320840000000","146","1,440,453","-6.41%","123-226","144-180","154","2197540705","-","243.50","100.42B","100420000000","0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk Stock Price Today (META) - Investing.com","1.98T","1.98E+12","114","1,470,480","-19.15%","100-144","113-114","114","17325254194","1.64","337.31","844.79B","844790000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk Stock Price Today (UNIT) - Investing.com","23.83B","23830000000","316","34,698","0%","300-338","300-338","320","75422200","0.87","-","-","-","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000138209","725","Nusantara Pelabuhan Handal Tbk PT Stock Price Today (PORT) - Investing.com","1.63T","1.63E+12","580","10,779","31.22%","414-1,250","550-595","585","2813941985","0.19","-","1.32T","1.32E+12","-20.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Information Technology","Software","Indonesia","ID1000147002","167","Nusantara Voucher Distribution Tbk PT Stock Price Today (DIVA) - Investing.com","1.32T","1.32E+12","945","366,590","-42.02%","910-2,638","910-975","935","1399987600","1.46","1.03","3.61T","3.61E+12","921.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financial","Capital Markets","Indonesia","ID1000096100","21","Onix Capital Tbk Stock Price Today (OCAP) - Investing.com","43.44B","43440000000","159","200","0%","159-159","159-159","162","273200000","-","-","-","-","-16.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000151301","7","Optima Prima Metal Sinergi Stock Price Today (OPMS) - Investing.com","89.78B","89780000000","112","4,287,058","-83.16%","103-885","107-112","111","801627000","-","-","32.55B","32550000000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Materials","Paper & Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (TKIM) - Investing.com","20.55T","2.055E+13","6,600","3,262,112","-34%","6,325-11,550","6,525-6,625","6,500","3113223570","2.05","5.39","14.6T","1.46E+13","1,224.1","25.00","0.38%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financial","Capital Markets","Indonesia","ID1000101009","205","Pacific Strategic Financial Stock Price Today (APIC) - Investing.com","12.88T","1.288E+13","1,095","15,185,630","53.15%","705-1,200","1,085-1,115","1,085","11766313488","0.22","88.93","1.62T","1.62E+12","12.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000156201","61","Pt Pakuan Tbk Stock Price Today (UANG) - Investing.com","822.8B","822800000000","680","5,416","41.67%","462-1,375","680-805","730","1210000000","-","-","7.19B","7190000000","-56.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122500","2670","Pakuwon Jati Tbk Stock Price Today (PWON) - Investing.com","26.97T","2.697E+13","560","59,669,782","4.67%","400-585","560-585","575","48159602400","1.8","19.51","5.71T","5.71E+12","28.71","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000152408","1234","Palma Serasih PT Stock Price Today (PSGO) - Investing.com","3.43T","3.43E+12","182","12,283,937","45.6%","115-282","180-188","185","18850000000","-","16.04","1.77T","1.77E+12","11.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Materials","Metals & Mining","Indonesia","ID1000161409","50","PAM Mineral Tbk PT Stock Price Today (NICL) - Investing.com","666.71B","666710000000","69","90,064,165","-","61-342","69-71","69","9662500000","-","13.90","419.45B","419450000000","4.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000119506","32825","Pan Brothers Tbk Stock Price Today (PBRX) - Investing.com","965.27B","965270000000","149","3,361,108","-15.34%","101-198","144-149","147","6478295611","0.95","3.01","7.24T","7.24E+12","49.43","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086507","255","Panasia Indo Resources Tbk Stock Price Today (HDTX) - Investing.com","432.18B","432180000000","120","15,057","0%","0-0","112-120","112","3601462800","-","-","8.96B","8960000000","-9.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000160609","28","Panca Anugrah Wisesa Tbk PT Stock Price Today (MGLV) - Investing.com","302.76B","302760000000","159","41,618","-","93-296","158-180","165","1904150700","-","-","78.95B","78950000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Materials","Containers & Packaging","Indonesia","ID1000141401","4664","Panca Budi Idaman Tbk PT Stock Price Today (PBID) - Investing.com","3.29T","3.29E+12","1,755","635,588","-19.12%","1,570-2,250","1,740-1,765","1,755","1875000000","0.84","8.02","4.44T","4.44E+12","218.8","100.00","5.70%","-","1970-01-01");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financial","Capital Markets","Indonesia","ID1000101405","5","Panca Global Securities Tbk Stock Price Today (PEGE) - Investing.com","2.24T","2.24E+12","790","209,782","507.69%","123-1,955","780-805","795","2833417056","0.83","-","-95,030,000,000","-95030000000","-34.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000158306","449","Panca Mitra Multiperdana Tbk PT Stock Price Today (PMMP) - Investing.com","1.01T","1.01E+12","428","13,682,477","3.38%","344-625","412-442","442","2353000000","-","6.20","1.83T","1.83E+12","69","3.04","0.70%","May 16, 2022","2022-05-16");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financial","Insurance","Indonesia","ID1000095607","304","Panin Financial Tbk Stock Price Today (PNLF) - Investing.com","7.56T","7.56E+12","236","47,620,308","19.8%","165-238","220-238","220","32022073293","1.01","4.15","2.02T","2.02E+12","56.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financial","Capital Markets","Indonesia","ID1000109200","331","Panin Sekuritas Tbk Stock Price Today (PANS) - Investing.com","1.05T","1.05E+12","1,475","215,488","25%","1,150-1,575","1,435-1,510","1,435","714580900","1.55","6.95","424.24B","424240000000","212.25","100.00","6.78%","-","1970-01-01");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financial","Insurance","Indonesia","ID1000094907","304","Paninvest Tbk Stock Price Today (PNIN) - Investing.com","2.93T","2.93E+12","720","1,597,340","-8.28%","630-805","680-720","690","4068323920","1.31","2.57","1.98T","1.98E+12","280.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000109705","825","Panorama Sentrawisata Tbk Stock Price Today (PANR) - Investing.com","266.4B","266400000000","222","11,394,533","55.24%","96-444","222-228","224","1200000000","2.56","-","53.98B","53980000000","-147.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137904","105","Paramita Bangun Sarana Tbk PT Stock Price Today (PBSA) - Investing.com","930B","930000000000","620","15,011","19.23%","460-975","595-635","635","1500000000","1.77","18.92","150.26B","150260000000","32.77","27.00","4.35%","-","1970-01-01");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Materials","Containers & Packaging","Indonesia","ID1000088404","197","Pelangi Indah Canindo Tbk Stock Price Today (PICO) - Investing.com","54.56B","54560000000","96","365,060","-28.89%","67-198","96-100","100","568375000","0.85","-","325.84B","325840000000","-98.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Materials","Metals & Mining","Indonesia","ID1000113608","246","Pelat Timah Nusantara Tbk Stock Price Today (NIKL) - Investing.com","2.33T","2.33E+12","925","1,011,827","-13.15%","850-1,435","915-945","915","2523350000","1.98","17.98","3.38T","3.38E+12","51.46","10.0159","1.08%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000126204","17","Pelayaran Nasional Bina Buana Raya Stock Price Today (BBRM) - Investing.com","379.84B","379840000000","50","3,449,351","-26.23%","50-85","50-50","50","7596834486","-0.03","31.36","107.61B","107610000000","1.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Marine","Indonesia","ID1000125206","60","Pelayaran Nelly Dwi Putri Tbk Stock Price Today (NELY) - Investing.com","681.5B","681500000000","290","4,578,293","77.91%","161-515","288-298","290","2350000000","-0.28","13.26","199.31B","199310000000","21.86","5.00","5.17%","-","1970-01-01");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Marine","Indonesia","ID1000141203","96","Pelita Samudera Shipping Tbk PT Stock Price Today (PSSI) - Investing.com","2.94T","2.94E+12","555","3,679,650","135.17%","228-565","530-555","535","5295339153","0.49","8.23","1.55T","1.55E+12","67.4","8.00","1.44%","-","1970-01-01");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000090509","103","Pembangunan Graha Lestari Tbk Stock Price Today (PGLI) - Investing.com","160.06B","160060000000","328","109,962","67.35%","164-488","308-344","330","488000000","0.02","25.47","9.93B","9930000000","12.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000103807","708","Pembangunan Jaya Ancol Tbk Stock Price Today (PJAA) - Investing.com","888B","888000000000","555","265,088","0%","460-635","545-565","550","1599999998","1.6","-","389.34B","389340000000","-159.36","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000114002","1815","Pembangunan Perumahan Stock Price Today (PTPP) - Investing.com","5.78T","5.78E+12","935","28,674,272","-24.6%","800-1,370","920-940","930","6185341455","3.3","21.74","16.76T","1.676E+13","43","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000079809","183","Perdana Bangun Pusaka Tbk PT Stock Price Today (KONI) - Investing.com","580.32B","580320000000","1,860","63,580","-5.82%","800-4,310","1,790-2,020","1,790","312000000","-0.35","21.96","86.97B","86970000000","84.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000107501","243","Perdana Gapura Prima Tbk Stock Price Today (GPRA) - Investing.com","342.13B","342130000000","80","4,859,695","17.65%","57-112","77-81","78","4276655336","0.87","6.60","446.75B","446750000000","12.12","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000106404","18","Perdana Karya Perkasa Tbk Stock Price Today (PKPK) - Investing.com","103.2B","103200000000","172","13,552,233","135.62%","55-272","170-175","173","600000000","-0.92","-","3.08B","3080000000","-1.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000153604","169","Perintis Triniti Properti PT Stock Price Today (TRIN) - Investing.com","1.82T","1.82E+12","414","30,639,660","150.91%","130-705","396-436","424","4391307042","-","-","2.82B","2820000000","-7.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Gas Utilities","Indonesia","ID1000111602","3239","Perusahaan Gas Negara Persero Stock Price Today (PGAS) - Investing.com","35.15T","3.515E+13","1,450","90,109,010","17.89%","960-1,640","1,375-1,470","1,370","24241508196","2.69","10.09","33.21T","3.321E+13","143.73","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Staples","Food Products","Indonesia","ID1000118409","14722","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (LSIP) - Investing.com","9.41T","9.41E+12","1,380","34,394,508","6.98%","965-1,570","1,310-1,400","1,405","6819963965","1.35","9.51","4.53T","4.53E+12","145.04","20.00","1.45%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Materials","Metals & Mining","Indonesia","ID1000122401","3480","Petrosea Tbk Stock Price Today (PTRO) - Investing.com","2.9T","2.9E+12","2,920","1,741,430","27.51%","1,815-3,120","2,880-2,920","2,880","991664500","1.44","5.94","5.93T","5.93E+12","491.96","115.2719","3.92%","-","1970-01-01");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1309","Phapros Tbk PT Stock Price Today (PEHA) - Investing.com","840B","840000000000","1,000","135,820","-20.32%","990-1,550","995-1,000","1,000","840000000","0.75","89.73","767.18B","767180000000","11.14","23.09","2.31%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075203","190","Pikko Land Development Tbk Stock Price Today (RODA) - Investing.com","937.86B","937860000000","69","4,085,017","-17.86%","65-124","68-72","69","13592128209","-0.2","125.83","508.92B","508920000000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000156904","2163","Pinago Utama Tbk Pt Stock Price Today (PNGO) - Investing.com","1.15T","1.15E+12","1,475","28,407","2.43%","1,250-2,130","1,470-1,480","1,475","781250000","-","6.14","2.09T","2.09E+12","240.26","50.00","3.39%","-","1970-01-01");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000064108","1072","Pioneerindo Gourmet International Stock Price Today (PTSP) - Investing.com","1T","1000000000000","4,530","1,352","-12.04%","3,530-8,375","4,460-4,530","4,460","220808000","-","-","423.07B","423070000000","-79.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000157407","35","Planet Properindo Jaya Pt Stock Price Today (PLAN) - Investing.com","32.14B","32140000000","36","2,238,830","0%","27-53","36-37","37","892856802","-","-","2.78B","2780000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000105406","346","Plaza Indonesia Realty Tbk Stock Price Today (PLIN) - Investing.com","7.11T","7.11E+12","2,010","6,260","-17.96%","1,950-2,450","2,010-2,010","2,040","3535753730","0.31","15.87","871.5B","871500000000","126.64","86.00","4.28%","-","1970-01-01");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financial","Capital Markets","Indonesia","ID1000097306","15","Polaris Investama Tbk Stock Price Today (PLAS) - Investing.com","59.21B","59210000000","50","15,059","0%","0-0","50-50","50","1184200000","-","-","-","-","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000147606","0","Pollux Investasi Internasional Tbk PT Stock Price Today (POLI) - Investing.com","2.34T","2.34E+12","1,165","195,025","-3.72%","650-1,700","1,165-1,180","1,170","2010526400","-","-","129.27B","129270000000","-4.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144405","281","Pollux Properti Indonesia Tbk PT Stock Price Today (POLL) - Investing.com","3.83T","3.83E+12","460","6,614,168","-82.17%","440-4,200","448-484","456","8318823600","-2.66","50.97","602.19B","602190000000","9.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Materials","Chemicals","Indonesia","ID1000090202","1133","Polychem Indonesia Tbk Stock Price Today (ADMG) - Investing.com","696.16B","696160000000","179","1,248,290","7.83%","143-284","177-180","179","3889179559","1.81","61.75","2.71T","2.71E+12","2.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financial","Consumer Finance","Indonesia","ID1000146905","21","Pool Advista Finance Tbk PT Stock Price Today (POLA) - Investing.com","311.65B","311650000000","93","9,282,582","-24.39%","80-304","91-96","93","3351075000","3.86","-","4.67B","4670000000","-10.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Financial","Capital Markets","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk Stock Price Today (POOL) - Investing.com","117.07B","117070000000","50","23,697,093","0%","0-0","50-50","50","2341366264","-","-","-75,310,000,000","-75310000000","-54.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT Stock Price Today (PPRE) - Investing.com","1.64T","1.64E+12","162","10,274,102","-19%","147-252","160-164","161","10116212300","2.24","21.30","2.81T","2.81E+12","7.52","0.76","0.47%","-","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000133903","587","PP Properti Tbk PT Stock Price Today (PPRO) - Investing.com","3.08T","3.08E+12","50","44,828,456","-33.33%","50-94","50-51","50","61675671883","1.88","142.86","862.46B","862460000000","0.35","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Staples","Food Products","Indonesia","ID1000156409","1842","Pt Pradiksi Gunatama Tbk Stock Price Today (PGUN) - Investing.com","3.47T","3.47E+12","695","672,783","207.52%","198-860","695-715","715","4998360000","-","-","399.76B","399760000000","-18.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Staples","Food Products","Indonesia","ID1000090400","485","Prasidha Aneka Niaga Tbk Stock Price Today (PSDN) - Investing.com","214.56B","214560000000","149","168,693","-10.24%","142-302","143-150","148","1440000000","0.26","-","662.55B","662550000000","-49.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Materials","Containers & Packaging","Indonesia","ID1000145303","104","Pratama Abadi Nusa Industri Tbk PT Stock Price Today (PANI) - Investing.com","1.75T","1.75E+12","4,260","319,795","3,636.84%","105-6,000","4,000-4,270","4,100","410000000","3.87","1,576.92","189.83B","189830000000","2.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt Stock Price Today (PTPW) - Investing.com","781.59B","781590000000","890","279,313","-29.08%","695-1,295","850-890","855","878187500","-","14.43","301.4B","301400000000","59.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000102403","777","Prima Alloy Steel Universal Stock Price Today (PRAS) - Investing.com","147.22B","147220000000","210","6,026,560","52.17%","137-378","204-218","216","701043478","-0.09","-","262.06B","262060000000","-0.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000162902","1103","Prima Andalan Mandiri Tbk PT Stock Price Today (MCOL) - Investing.com","24.71T","2.471E+13","6,950","1,968,623","-","1,325-6,975","6,275-6,975","6,250","3555560000","-","5.36","9.88T","9.88E+12","1,147.57","671.00","9.65%","-","1970-01-01");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000141807","54","Prima Cakrawala Abadi PT Stock Price Today (PCAR) - Investing.com","187.83B","187830000000","161","789,720","-34.55%","152-498","155-165","157","1166666700","4.08","-","107.82B","107820000000","-2.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Road & Rail","Indonesia","ID1000156508","55","Prima Globalindo Logistik Tbk Stock Price Today (PPGL) - Investing.com","108B","108000000000","144","1,762,783","97.26%","60-157","140-149","140","750021341","-","8.14","113.98B","113980000000","16","6.00","4.17%","-","1970-01-01");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000075005","999","Primarindo Asia Infrastructure Tbk PT Stock Price Today (BIMA) - Investing.com","188.53B","188530000000","310","14,193,878","297.44%","53-372","252-312","254","608175716","0.21","-","27.83B","27830000000","-43.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000138001","2915","Prodia Widyahusada Tbk PT Stock Price Today (PRDA) - Investing.com","6.47T","6.47E+12","6,900","747,967","80.63%","3,770-10,000","6,850-6,975","6,925","937500000","0.2","10.44","2.65T","2.65E+12","659.08","397.8391","5.77%","May 02, 2022","2022-05-02");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137607","23","Protech Mitra Perkasa Tbk PT Stock Price Today (OASA) - Investing.com","238.47B","238470000000","665","1,765,995","159.77%","193-920","645-665","650","358600000","1.04","179.06","3.41B","3410000000","3.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Consumer Staples","Food Products","Indonesia","ID1000125008","21","Provident Agro Tbk Stock Price Today (PALM) - Investing.com","6.44T","6.44E+12","910","17,812,620","180.86%","318-1,230","870-950","900","7075838356","0.16","3.16","316.69B","316690000000","284.68","43.00","4.73%","-","1970-01-01");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk Stock Price Today (STAR) - Investing.com","657.6B","657600000000","137","188,283","39.8%","95-198","133-139","139","4800000602","0.4","66.51","2.81B","2810000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000138704","17","PT Cahayasakti Investindo Sukses Tbk Stock Price Today (CSIS) - Investing.com","113.71B","113710000000","87","11,319,497","-5.43%","65-199","86-89","87","1307000000","1.59","11.48","83.52B","83520000000","7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142607","240","PT Dafam Property Indonesia Tbk Stock Price Today (DFAM) - Investing.com","1.05T","1.05E+12","555","3,155,062","246.88%","113-875","535-590","570","1899852850","0.24","-","53.94B","53940000000","-11.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk Stock Price Today (DUCK) - Investing.com","225.87B","225870000000","176","31,739,700","-22.81%","104-260","173-190","186","1283330000","-","5.84","-","-","40.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000144306","71","PT Indonesia Kendaraan Terminal Tbk Stock Price Today (IPCC) - Investing.com","1.04T","1.04E+12","570","3,066,992","3.64%","470-710","565-595","585","1818384820","1.77","17.71","516.84B","516840000000","33.03","N/A","N/A","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000138803","40","PT Pelayaran Tamarin Samudra Tbk Stock Price Today (TAMU) - Investing.com","1.88T","1.88E+12","50","171,956","0%","50-50","50-50","50","37500000000","-0.51","-","104.04B","104040000000","-1.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000143407","5505","PT Sarimelati Kencana Tbk Stock Price Today (PZZA) - Investing.com","2T","2000000000000","665","689,367","-11.92%","590-755","645-670","650","3005490700","1.43","32.18","3.42T","3.42E+12","20.22","21.9598","3.30%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Staples","Food Products","Indonesia","ID1000133606","1704","PT Sreeya Sewu Indonesia Tbk Stock Price Today (SIPD) - Investing.com","2.25T","2.25E+12","1,680","70,672","24.44%","1,200-2,170","1,660-1,680","1,655","1339102579","0.79","-","4.08T","4.08E+12","-55.63","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000143001","410","PT Surya Pertiwi Tbk Stock Price Today (SPTO) - Investing.com","1.65T","1.65E+12","610","850,247","29.24%","432-695","590-610","580","2700000000","0.93","7.95","2.24T","2.24E+12","72.97","25.00","5.74%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Marine","Indonesia","ID1000103203","528","PT Temas Tbk Stock Price Today (TMAS) - Investing.com","10.84T","1.084E+13","1,900","5,597,510","1,044.58%","160-2,570","1,890-1,975","1,935","5705150000","0.19","16.18","2.36T","2.36E+12","119.49","65.67","3.46%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000143902","53","PT Trimuda Nuansa Citra Tbk Stock Price Today (TNCA) - Investing.com","366.83B","366830000000","870","7,701,920","132.62%","300-3,030","830-890","840","421640000","1.33","-","55.29B","55290000000","-3.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000148208","9","PT Wahana Interfood Nusantara Tbk Stock Price Today (COCO) - Investing.com","208.23B","208230000000","234","3,489,352","-4.88%","230-386","232-240","234","889863981","-","25.08","157.53B","157530000000","9.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000124803","1097","Pudjiadi & Sons Tbk Stock Price Today (PNSE) - Investing.com","518.58B","518580000000","650","4,518","22.64%","340-1,130","540-655","575","797813496","-0.61","-","36.94B","36940000000","-44.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk Stock Price Today (PUDP) - Investing.com","93.6B","93600000000","284","29,241","17.36%","212-585","280-300","300","329560000","0.87","-","33.98B","33980000000","-60.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134109","441","Puradelta Lestari Tbk Pt Stock Price Today (DMAS) - Investing.com","8.39T","8.39E+12","174","32,627,437","-28.1%","168-244","170-177","171","48198111100","1.8","11.53","1.44T","1.44E+12","14.83","12.00","10.63%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157001","22","Puri Global Sukses Tbk Pt Stock Price Today (PURI) - Investing.com","394B","394000000000","394","133,692","11.3%","320-466","342-398","350","1000000000","-","34.86","63.3B","63300000000","10.04","1.45","0.37%","-","1970-01-01");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000153000","1876","Putra Mandiri Jembar Tbk PT Stock Price Today (PMJS) - Investing.com","2.05T","2.05E+12","149","390,185","17.32%","112-210","134-160","131","13755600000","-","11.68","9.78T","9.78E+12","11.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Road & Rail","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT Stock Price Today (PURA) - Investing.com","293.14B","293140000000","50","17,458,828","-52.83%","50-158","50-50","50","5862780409","-","31.65","87.45B","87450000000","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","698","Pyridam Farma Tbk Stock Price Today (PYFA) - Investing.com","551.13B","551130000000","1,030","179,018","-14.17%","910-1,325","1,015-1,030","1,025","535080000","0.65","24.99","406.37B","406370000000","41.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financial","Consumer Finance","Indonesia","ID1000118805","255","Radana Bhaskara Finance Tbk Stock Price Today (HDFA) - Investing.com","1.12T","1.12E+12","171","920,842","55.45%","107-344","162-179","164","6542445783","-0.7","28.77","136.87B","136870000000","5.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000103708","325","Radiant Utama Interinsco Tbk Stock Price Today (RUIS) - Investing.com","146.3B","146300000000","190","277,777","-19.49%","185-258","185-194","190","770000000","0.53","7.63","1.18T","1.18E+12","24.89","5.00","2.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099500","4603","Ramayana Lestari Sentosa Tbk Stock Price Today (RALS) - Investing.com","4.24T","4.24E+12","670","8,093,590","-13.55%","580-815","665-695","690","6330041300","1.81","26.69","2.59T","2.59E+12","25.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000094808","118","Ratu Prabu Energi Tbk Stock Price Today (ARTI) - Investing.com","392B","392000000000","50","1,750","0%","50-50","50-50","50","7840000000","-","-","3.13B","3130000000","-147.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000087802","134","Red Planet Indonesia Tbk Stock Price Today (PSKT) - Investing.com","786.69B","786690000000","76","192,816,936","52%","50-130","75-79","76","10351231636","0.13","-","47.27B","47270000000","-1.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financial","Capital Markets","Indonesia","ID1000101603","81","Reliance Securities Tbk Stock Price Today (RELI) - Investing.com","788.4B","788400000000","438","5,147","36.87%","260-690","410-448","390","1800000000","-0.99","-","31.26B","31260000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000152705","6","Repower Asia Indonesia PT Stock Price Today (REAL) - Investing.com","331.68B","331680000000","50","139,381,699","0%","50-137","50-50","50","6633610151","-","263.16","23.95B","23950000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114309","378","Resource Alam Indonesia Tbk Stock Price Today (KKGI) - Investing.com","2.24T","2.24E+12","478","2,634,458","67.13%","228-545","468-484","468","4693452715","1.19","6.46","1.88T","1.88E+12","73.78","20.00","4.76%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000059801","1942","Ricky Putra Globalindo Tbk Stock Price Today (RICY) - Investing.com","44.92B","44920000000","70","5,248,105","-23.08%","68-124","68-70","70","641717510","0.35","-","1.38T","1.38E+12","-103.24","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Marine","Indonesia","ID1000098809","69","Rig Tenders Tbk Stock Price Today (RIGS) - Investing.com","221.72B","221720000000","364","214,992","76.7%","195-515","338-392","340","609130000","1.45","-","267.66B","267660000000","-64.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Consumer Discretionary","Real Estate Operations","Indonesia","ID1000062706","174","Rimo International Lestari Tbk PT Stock Price Today (RIMO) - Investing.com","2.25T","2.25E+12","50","525,530,480","0%","0-0","50-50","50","45080600000","-","31.25","-","-","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000058100","146","Ristia Bintang Mahkotasejati Stock Price Today (RBMS) - Investing.com","156.72B","156720000000","59","45,155,997","3.51%","50-119","56-61","59","2656212826","-0.53","-","44.54B","44540000000","-14.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157605","23","Rockfields Property Indonesia Pt Stock Price Today (ROCK) - Investing.com","839.58B","839580000000","585","3,315","-4.88%","480-980","570-585","605","1435185100","-","-","65.21B","65210000000","-14.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000067200","205","Roda Vivatex Tbk Stock Price Today (RDTX) - Investing.com","2.06T","2.06E+12","7,650","5,279","2%","6,500-9,300","7,650-7,650","8,200","268800000","0.02","10.50","292.94B","292940000000","634.34","135.00","1.76%","-","1970-01-01");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143209","823","Royal Prima PT Stock Price Today (PRIM) - Investing.com","1.02T","1.02E+12","300","2,194,053","69.49%","175-625","296-302","300","3391778605","0.3","8.08","514.75B","514750000000","37.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000153505","7","Royalindo Investa Wijaya Stock Price Today (INDO) - Investing.com","479.12B","479120000000","111","34,660,535","-46.12%","80-254","111-116","111","4316404405","-","55.78","7.51B","7510000000","1.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094105","195","Rukun Raharja Tbk Stock Price Today (RAJA) - Investing.com","904.6B","904600000000","214","24,171,030","-19.55%","161-268","189-222","189","4227082500","2.19","31.45","1.04T","1.04E+12","6.09","5.36","2.41%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000119100","34692","Salim Ivomas Pratama Tbk Stock Price Today (SIMP) - Investing.com","7.83T","7.83E+12","505","9,278,468","-12.17%","408-595","480-505","500","15501310000","1.61","7.85","19.66T","1.966E+13","63.51","3.00","0.59%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120900","692","Samindo Resources Tbk Stock Price Today (MYOH) - Investing.com","3.99T","3.99E+12","1,810","54,352","31.16%","1,320-1,925","1,810-1,835","1,810","2206312500","0.44","11.97","2.17T","2.17E+12","151.62","97.55","5.35%","-","1970-01-01");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000106107","8641","Sampoerna Agro Tbk Stock Price Today (SGRO) - Investing.com","4.06T","4.06E+12","2,230","302,068","17.99%","1,680-2,770","2,150-2,280","2,230","1818622000","0.11","5.06","5.22T","5.22E+12","441.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Marine","Indonesia","ID1000075906","3771","Samudera Indonesia Tbk Stock Price Today (SMDR) - Investing.com","6.55T","6.55E+12","2,000","14,084,767","584.93%","314-2,030","1,865-2,030","1,880","3275120000","1.86","4.65","9.59T","9.59E+12","411.66","10.00","0.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138506","11","Sanurhasta Mitra PT Stock Price Today (MINA) - Investing.com","328.13B","328130000000","50","26,896","-34.21%","50-82","50-50","50","6562500000","0.91","-","4.01B","4010000000","-0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery","China","CNE100002X59","253","AA Industrial Belting Shanghai Co Ltd Stock Price Today (603580) - Investing.com","1.23B","1230000000","9.44","1,280,155","-7.9%","8.81-13.56","8.99-9.5","9.05","130673200","1.13","41.83","252.49M","252490000","0.26","0.16","0.87%","-","1970-01-01");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z32","2645","ADD Industry Zhejiang Co Ltd Stock Price Today (603089) - Investing.com","1.64B","1640000000","7.36","1,761,877","-15.69%","6.46-11.47","6.68-7.36","6.69","222499802","1.04","73.60","1.13B","1130000000","0.63","0.15","2.04%","-","1970-01-01");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MM9","894","Advanced Micro Fabrication Inc Stock Price Today (688012) - Investing.com","64.71B","64710000000","105.00","5,404,109","-11.62%","91.28-234.97","99.75-106.18","100.01","616244480","-","62.34","3.45B","3450000000","1.68","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace & Defense","China","CNE0000019D6","4360","AECC Aero Science and Technology Co Ltd Stock Price Today (600391) - Investing.com","5.46B","5460000000","16.53","8,603,989","-1.55%","14.29-29.52","15.46-16.75","15.67","330129367","1.72","378.26","3.5B","3500000000","0.04","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace & Defense","China","CNE000000JW1","34977","AECC Aviation Power Co Ltd Stock Price Today (600893) - Investing.com","100.71B","100710000000","37.78","24,472,852","-0.29%","31.7-70.5","35.44-37.88","35.33","2665594238","1.91","83.47","34.1B","34100000000","0.45","0.14","0.34%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Discretionary","Auto Components","China","CNE000001G46","6296","Aeolus Tyre Co Ltd Stock Price Today (600469) - Investing.com","2.62B","2620000000","3.59","3,892,742","-27.91%","3.33-5.4","3.5-3.65","3.53","729450871","0.98","53.94","4.27B","4270000000","0.07","0.06","1.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Consumer Discretionary","Auto Components","China","CNE000000W96","2490","Aerospace Auto Stock Price Today (600151) - Investing.com","12.32B","12320000000","8.59","18,714,207","0.7%","6.78-14.09","7.76-8.62","7.85","1434252287","1.73","214.21","6.29B","6290000000","0.04","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Industrial Conglomerates","China","CNE000000GP1","2000","Aerospace Cf Stock Price Today (600855) - Investing.com","4.41B","4410000000","9.78","6,375,947","-31.7%","9.1-18.88","9.57-9.82","9.51","450426801","1.48","37.44","2.79B","2790000000","0.26","0.08","1.00%","-","1970-01-01");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery","China","CNE000001857","2301","Aerosun Corp Stock Price Today (600501) - Investing.com","3.71B","3710000000","8.81","9,009,788","2.92%","8.35-15.07","8.5-8.82","8.49","421283600","1.86","91.68","2.84B","2840000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Airlines","China","CNE000001NN0","88395","Air China Ltd Class A Stock Price Today (601111) - Investing.com","137.55B","137550000000","9.47","50,424,537","15.77%","6.23-11.38","8.9-9.49","9.34","14524815185","1.1","-","72.87B","72870000000","-1.33","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Information Technology","Software","China","CNE000001FB1","20200","Aisino Corp Stock Price Today (600271) - Investing.com","18.88B","18880000000","10.19","17,639,881","-14.01%","9.5-14.59","9.9-10.25","9.83","1852884638","0.87","24.16","23.52B","23520000000","0.55","0.17","1.65%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Materials","Metals & Mining","China","CNE1000000T0","63007","Aluminum Corp of China Ltd Stock Price Today (601600) - Investing.com","81.03B","81030000000","4.76","276,397,896","7.21%","4.31-10.23","4.61-4.78","4.65","17022672951","1.73","14.73","292.76B","292760000000","0.32","0.03","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Staples","Food Products","China","CNE0000014G0","9179","Angel Yeast Co Ltd Stock Price Today (600298) - Investing.com","31.98B","31980000000","38.40","10,346,604","-34.6%","36.03-67.88","36.85-38.44","37.73","832860943","1.09","26.94","11.05B","11050000000","1.43","0.50","1.29%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000030R1","3559","Anhui Andeli Department Store Co Ltd Stock Price Today (603031) - Investing.com","4.7B","4700000000","42.00","804,126","56.72%","23.37-55.8","40.9-43.5","42.57","112000000","0.74","-","1.68B","1680000000","-0.46","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transportation Infrastructure","China","CNE000001DC4","2079","Anhui Expressway Co Ltd Stock Price Today (600012) - Investing.com","11.98B","11980000000","7.22","7,457,734","-3.22%","5.52-8.7","7.09-7.29","7.25","1658610000","0.91","7.64","3.92B","3920000000","0.91","0.55","3.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Consumer Staples","Tobacco","China","CNE100002Z57","951","Anhui Genuine New Materials Co Ltd Stock Price Today (603429) - Investing.com","8.54B","8540000000","22.47","3,843,498","-36.45%","18.3-36.7","20.61-22.76","21.01","380238957","1.33","58.76","726.51M","726510000","0.38","0.20","0.45%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction & Engineering","China","CNE100003P33","898","Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (603815) - Investing.com","5.25B","5250000000","8.48","48,488,801","-3.53%","6.92-11.57","8.03-8.57","8.3","618924235","-","29.24","4.02B","4020000000","-","0.06","0.71%","-","1970-01-01");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace & Defense","China","CNE1000036L1","3843","Anhui Great Wall Military Industry Co Ltd Stock Price Today (601606) - Investing.com","7.38B","7380000000","10.19","15,704,292","3.14%","8.81-15.05","9.53-10.31","9.5","724228400","1.27","52.88","1.79B","1790000000","0.19","0.04","0.48%","-","1970-01-01");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Materials","Chemicals","China","CNE1000022J5","1761","Anhui Guangxin Agrochemical Co Ltd Stock Price Today (603599) - Investing.com","16.53B","16530000000","35.82","4,927,857","20%","26.86-41.3","33.94-36.37","33.8","461420858","1","11.26","4.13B","4130000000","2.55","0.43","1.20%","-","1970-01-01");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery","China","CNE000000MM6","8427","Anhui Heli Co Ltd Stock Price Today (600761) - Investing.com","7.01B","7010000000","9.47","4,631,513","-23.13%","8.62-13.85","9.29-9.56","9.27","740180802","0.97","10.82","15.89B","15890000000","0.88","0.35","3.70%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001KT3","14319","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (600971) - Investing.com","9.07B","9070000000","7.56","29,236,432","25.79%","5.83-9.38","7.39-7.66","7.6","1200004884","0.98","5.95","7.54B","7540000000","1.27","0.50","4.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Discretionary","Automobiles","China","CNE0000018M9","24516","Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (600418) - Investing.com","17.34B","17340000000","7.94","41,349,811","-4.8%","7.02-21.9","7.51-8","7.46","2184009791","1.09","75.48","40.31B","40310000000","0.11","0.03","0.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001VZ6","1529","Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (603199) - Investing.com","2.29B","2290000000","20.66","4,860,726","-4.79%","18.41-28.76","19.87-20.76","20.14","110680000","0.6","61.07","406.05M","406050000","0.34","0.17","0.73%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Staples","Beverages","China","CNE1000022S6","3931","Anhui Kouzi Distillery Co Ltd Stock Price Today (603589) - Investing.com","30.58B","30580000000","51.23","10,301,195","-17.69%","47.9-86.49","49.67-52.09","50.44","596865786","1.39","17.08","5.17B","5170000000","3","1.50","2.34%","-","1970-01-01");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002ZG5","916","Anhui Province Natural Gas Development Co Ltd Stock Price Today (603689) - Investing.com","3.22B","3220000000","9.59","2,507,698","-1.74%","8.63-12.5","9.09-9.69","9.04","336000000","0.68","16.65","4.94B","4940000000","0.61","0.19","1.98%","-","1970-01-01");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd Stock Price Today (600218) - Investing.com","3.47B","3470000000","7.97","10,902,948","-9.53%","7.13-18.49","7.67-8.04","7.62","435599919","2.05","19.93","5.51B","5510000000","0.4","0.10","1.25%","-","1970-01-01");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Materials","Paper & Forest Products","China","CNE0000019B0","13189","Anhui Shanying Paper Industry Co Ltd Stock Price Today (600567) - Investing.com","12.44B","12440000000","2.82","34,045,488","-18.02%","2.66-4.08","2.76-2.83","2.76","4410140134","1.06","12.30","33.03B","33030000000","0.28","0.11","1.42%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Information Technology","Communications Equipment","China","CNE000001HJ0","3323","Anhui Sun Create Electronics Co Ltd Stock Price Today (600990) - Investing.com","5.92B","5920000000","37.20","1,569,237","-10.3%","32.4-63.68","35.53-37.26","36.44","159179110","1.3","38.88","3.14B","3140000000","1.16","0.35","0.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000012W1","1904","Anhui Tongfeng Electronics Co Ltd Stock Price Today (600237) - Investing.com","3.34B","3340000000","5.91","14,402,452","9.85%","5.11-10.18","5.69-5.97","5.64","564369565","0.97","60.68","1B","1000000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional Services","China","CNE100002WL2","1850","Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (603357) - Investing.com","5.5B","5500000000","12.09","18,882,501","35.23%","8.12-12.84","11.33-12.44","11.85","454542698","0.28","13.65","2.43B","2430000000","0.88","0.46","2.07%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction & Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd Stock Price Today (600502) - Investing.com","10.81B","10810000000","6.28","137,035,175","55.83%","3.49-6.84","6.06-6.72","6.4","1721160272","0.56","9.66","71.34B","71340000000","0.64","0.25","3.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Discretionary","Distributors","China","CNE100000KB2","6307","Anhui Xinhua Media Co Ltd Stock Price Today (601801) - Investing.com","9.43B","9430000000","4.74","13,085,178","-1.66%","4.24-5.56","4.48-4.84","4.42","1989204737","0.9","13.94","7.69B","7690000000","0.36","0.16","3.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financial","Consumer Finance","China","CNE0000015Q6","246","Anhui Xinli Finance Co Ltd Stock Price Today (600318) - Investing.com","3.17B","3170000000","6.45","47,177,069","-3.01%","6.33-17.46","6.34-6.79","6.33","491927632","1.89","-","395.4M","395400000","-0.57","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Staples","Beverages","China","CNE1000022H9","6281","Anhui Yingjia Distillery Co Ltd Stock Price Today (603198) - Investing.com","46.25B","46250000000","57.81","7,588,701","53.95%","33.44-77.92","56.07-60.56","58.93","800000000","1.23","29.56","5B","5000000000","1.95","0.90","1.21%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Industrials","Electrical Equipment","China","CNE100002VX9","700","Anhui Zhongyuan New Materials Co Ltd Stock Price Today (603527) - Investing.com","2.1B","2100000000","8.62","3,408,988","10.94%","7.34-13.81","8.03-8.65","8","243824000","1.65","14.71","6.78B","6780000000","0.56","0.20","1.39%","-","1970-01-01");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Staples","Food Products","China","CNE1000023V8","342","Anji Foodstuff Co Ltd Stock Price Today (603696) - Investing.com","2.19B","2190000000","9.31","7,297,802","-6.15%","7.51-15.35","8.9-9.43","9.11","235200000","0.89","64.03","527.5M","527500000","0.15","0.12","2.69%","-","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003ML1","279","Anji Microelectronics Tech Co Ltd Stock Price Today (688019) - Investing.com","13.19B","13190000000","247.90","482,290","32.62%","167.14-354","223.02-250.71","222","53220580","-","81.31","800.47M","800470000","3.05","0.32","0.12%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Materials","Metals & Mining","China","CNE0000018Y4","15347","Anyang Iron & Steel Inc Stock Price Today (600569) - Investing.com","7.67B","7670000000","2.670","50,115,017","-15.24%","2.48-4.48","2.54-2.69","2.55","2872421386","0.86","27.53","37.8B","37800000000","0.43","0.05","1.87%","-","1970-01-01");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BR6","9047","Anyuan Coal Industry Group Co Ltd Stock Price Today (600397) - Investing.com","2.91B","2910000000","2.940","67,560,176","18.55%","2.5-5.03","2.78-2.95","2.87","989959882","0.86","52.78","8.28B","8280000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YT1","4790","Anzheng Fashion Group Co Ltd Stock Price Today (603839) - Investing.com","2.8B","2800000000","7.00","5,177,125","-26.32%","6.27-11.92","6.52-7.18","6.53","400102220","1.18","233.33","2.21B","2210000000","0.47","0.35","10.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Materials","Chemicals","China","CNE1000025D1","1184","Apple Flavor & Fragrance Group Co Ltd Stock Price Today (603020) - Investing.com","3.64B","3640000000","9.51","3,358,461","-12.75%","8.67-25.15","8.9-9.62","8.82","383237774","1.49","18.86","2.51B","2510000000","0.61","0.16","1.68%","-","1970-01-01");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MQ0","1170","Appotronics Corp Ltd Stock Price Today (688007) - Investing.com","7.24B","7240000000","16.00","3,807,718","-34.02%","14.45-43.6","15.04-16.09","15.1","452756901","-","36.76","2.5B","2500000000","0.43","0.10","0.34%","-","1970-01-01");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Professional Services","China","CNE000000784","8350","Arcplus Group PLC Stock Price Today (600629) - Investing.com","4.68B","4680000000","7.14","13,850,748","-1.11%","5.38-9.77","6.88-7.25","7.02","655941412","0.76","14.09","6.06B","6060000000","0.3","0.04","0.64%","-","1970-01-01");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Information Technology","Software","China","CNE100003MH9","679","ArcSoft Corp Ltd Stock Price Today (688088) - Investing.com","9.09B","9090000000","22.65","1,933,037","-46.06%","21-57.36","21.55-22.71","21.46","401170400","-","83.80","558.88M","558880000","0.27","0.20","1.15%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Materials","Chemicals","China","CNE100003F84","565","Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (603790) - Investing.com","1.66B","1660000000","8.80","902,823","-15.47%","7.88-12.58","8.45-8.97","8.42","188555340","0.9","23.16","696.19M","696190000","0.34","0.10","1.14%","-","1970-01-01");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Professional Services","China","CNE100001VJ0","3452","ARTS Group Co Ltd Stock Price Today (603017) - Investing.com","2.29B","2290000000","8.35","8,701,674","-15.31%","7.77-12.29","8.08-8.39","8.09","273932680","1.04","13.90","992.07M","992070000","0.6","0.62","7.49%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (603378) - Investing.com","3.82B","3820000000","12.84","4,017,212","-73.88%","11.45-49.1","11.98-12.94","11.85","297416100","1.64","18.08","3.68B","3680000000","0.71","0.32","2.47%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery","China","CNE100000Y76","1582","Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (601890) - Investing.com","5.89B","5890000000","6.14","23,674,947","12.45%","5.4-10.5","5.92-6.22","5.92","959400000","1.88","51.30","1.01B","1010000000","0.12","0.03","0.49%","-","1970-01-01");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery","China","CNE0000017F5","1993","Atlantic China Welding Consumables Inc Stock Price Today (600558) - Investing.com","2.59B","2590000000","2.89","10,131,005","-3.02%","2.66-4.15","2.78-2.91","2.76","897604831","1.12","33.53","3.44B","3440000000","0.09","0.03","1.38%","-","1970-01-01");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Discretionary","Household Durables","China","CNE0000016C4","7099","Aucma Co Ltd Stock Price Today (600336) - Investing.com","5.58B","5580000000","6.99","21,929,364","9.56%","5.26-10.61","6.31-7.08","6.48","798165669","1.27","28.45","6.6B","6600000000","0.44","0.12","1.72%","-","1970-01-01");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Discretionary","Household Durables","China","CNE100003RW7","1571","AUPU Home Style Corp Ltd Stock Price Today (603551) - Investing.com","3.17B","3170000000","7.91","1,626,358","-35.53%","7.32-13.61","7.57-7.95","7.52","401168300","-","131.83","1.42B","1420000000","0.52","0.40","5.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002GC4","4544","Autobio Diagnostics Co Ltd Stock Price Today (603658) - Investing.com","26.82B","26820000000","45.75","2,765,110","-51.32%","40.7-95.77","44-46.19","44.28","586272256","0.43","25.74","3.98B","3980000000","1.78","0.72","1.43%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Industrials","Machinery","China","CNE000000GZ0","1692","Avic Aviation High Technology Co Ltd Stock Price Today (600862) - Investing.com","35.74B","35740000000","21.27","16,373,136","-11.41%","16.91-40.41","19.58-22.06","20.05","1680185294","1.77","45.91","3.97B","3970000000","0.46","0.13","0.44%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Financial","Diversified Financial Services","China","CNE000000KC1","4885","AVIC Capital Co Ltd Stock Price Today (600705) - Investing.com","34B","34000000000","3.85","46,000,672","-0.77%","3.64-4.26","3.72-3.91","3.71","8830692012","1.16","7.57","19.08B","19080000000","0.51","0.15","5.64%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Industrials","Machinery","China","CNE000000N22","6629","AVIC Heavy Machinery Co Ltd Stock Price Today (600765) - Investing.com","37.82B","37820000000","35.96","15,681,504","103.16%","16.27-53.99","32.74-35.96","32.69","1051638636","1.71","36.32","8.79B","8790000000","0.87","0.17","0.14%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace & Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd Stock Price Today (600760) - Investing.com","97.83B","97830000000","49.90","15,104,639","20.99%","40.55-85.76","47.3-50.17","47.37","1960544999","1.83","52.64","34.09B","34090000000","0.87","0.41","0.34%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace & Defense","China","CNE0000015V6","11235","Avicopter PLC Stock Price Today (600038) - Investing.com","25.17B","25170000000","42.70","7,961,325","-16.11%","37-84.28","40.1-42.87","40.26","589476716","1.25","33.10","20.22B","20220000000","1.29","0.47","0.91%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Discretionary","Leisure Products","China","CNE100003PQ3","659","Bafang Electric Suzhou Co Ltd Stock Price Today (603489) - Investing.com","18.59B","18590000000","154.50","344,447","-27.79%","138-305.89","148.89-155.63","150.57","120304050","-","29.26","1.9B","1900000000","4.41","2.00","1.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Discretionary","Automobiles","China","CNE000000LP1","3357","Baic Bluepark New Energy Technology Stock Price Today (600733) - Investing.com","27.18B","27180000000","6.34","57,822,063","-54.09%","5.4-19.87","5.93-6.37","5.8","4287310130","1.41","-","9.6B","9600000000","-1.24","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000H79","161","Baida Group Co Ltd Stock Price Today (600865) - Investing.com","4.23B","4230000000","11.24","7,195,902","42.64%","7.36-13.89","11.01-11.44","11.06","376240316","0.81","50.18","256.83M","256830000","0.23","0.20","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Materials","Metals & Mining","China","CNE100002RP3","14297","Baiyin Nonferrous Group Co Ltd Stock Price Today (601212) - Investing.com","19.77B","19770000000","2.67","54,340,941","2.3%","2.4-3.73","2.6-2.69","2.58","7404774511","1.59","159.88","51.9B","51900000000","0.01","0.00","0.11%","-","1970-01-01");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Discretionary","Leisure Products","China","CNE1000023W6","571","Mubang High tech Co Ltd Stock Price Today (603398) - Investing.com","7.63B","7630000000","22.28","8,212,551","146.46%","8.4-25.68","19.96-22.28","20.25","342634507","1.15","203.30","291.41M","291410000","0.11","0.06","0.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financial","Banks","China","CNE100003F50","7618","Bank of Changsha Co Ltd Stock Price Today (601577) - Investing.com","29.88B","29880000000","7.43","15,403,753","-17.54%","7.02-9.75","7.24-7.49","7.36","4021553754","1.17","4.52","19.65B","19650000000","1.65","0.35","4.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financial","Banks","China","CNE100002SN6","6461","Bank of Chengdu Co Ltd Stock Price Today (601838) - Investing.com","60.65B","60650000000","16.79","28,511,298","40.74%","10.26-17.41","16.43-17.41","17.08","3612251334","0.65","7.64","17.86B","17860000000","2.23","0.63","2.74%","-","1970-01-01");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financial","Banks","China","CNE100002FX2","6594","Bank of Guiyang Co Ltd Stock Price Today (601997) - Investing.com","22.49B","22490000000","6.15","21,000,996","-20.65%","5.89-7.89","6.03-6.18","6.09","3656198076","0.89","3.45","15.66B","15660000000","1.78","0.30","4.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financial","Banks","China","CNE100002GQ4","9139","Bank of Hangzhou Co Ltd Stock Price Today (600926) - Investing.com","90.61B","90610000000","15.28","27,017,758","-7.62%","11.61-17.39","14.8-15.44","15.25","5930255051","0.72","11.35","32.18B","32180000000","1.35","0.35","2.29%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financial","Banks","China","CNE100002G76","15363","Bank of Jiangsu Co Ltd Stock Price Today (600919) - Investing.com","108.26B","108260000000","7.33","115,759,385","3.68%","5.6-7.97","7.22-7.56","7.39","14769633641","0.53","5.72","64.9B","64900000000","1.3","0.40","4.31%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financial","Banks","China","CNE100000627","12138","Bank of Nanjing Co Ltd Stock Price Today (601009) - Investing.com","116.18B","116180000000","11.60","47,237,068","26.5%","8.39-12.44","11.39-11.75","11.79","10015424492","0.72","8.32","43.68B","43680000000","1.46","0.48","3.39%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financial","Banks","China","CNE100002FM5","13365","Bank of Shanghai Co Ltd Stock Price Today (601229) - Investing.com","92.2B","92200000000","6.49","33,042,049","-20.66%","6.31-8.68","6.36-6.49","6.41","14206637093","0.49","4.84","57.92B","57920000000","1.34","0.40","6.16%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financial","Banks","China","CNE100003JB8","3381","Bank of Xi'An Co Ltd Stock Price Today (600928) - Investing.com","16.44B","16440000000","3.70","14,630,245","-23.71%","3.54-5.12","3.59-3.73","3.61","4444444445","-","5.88","7.59B","7590000000","0.63","0.19","5.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Electrical Equipment","China","CNE000001758","4038","Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (600550) - Investing.com","7.83B","7830000000","4.25","29,828,638","5.72%","3.8-6.56","4.15-4.31","4.12","1841528480","1","152.33","4.16B","4160000000","0.03","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Materials","Metals & Mining","China","CNE000001B41","3920","BaoJi Titanium Industry Co Ltd Stock Price Today (600456) - Investing.com","21.92B","21920000000","45.88","8,845,749","24.44%","36.8-74.48","43.43-47.34","43.7","477777539","1.77","33.49","5.61B","5610000000","1.37","0.85","2.29%","-","1970-01-01");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Electrical Equipment","China","CNE000001KL0","6010","Baosheng Stock Price Today (600973) - Investing.com","5.18B","5180000000","3.78","21,952,397","-9.79%","3.48-7.68","3.7-3.8","3.67","1371366248","0.9","-","42.88B","42880000000","-0.56","0.048","1.27%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Materials","Metals & Mining","China","CNE100001112","2450","Baotailong New Materials Co Ltd Stock Price Today (601011) - Investing.com","7.3B","7300000000","3.81","28,922,971","-3.05%","3.48-6.75","3.74-3.83","3.72","1915664539","1.13","41.23","3.56B","3560000000","0.09","0.05","1.31%","-","1970-01-01");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Staples","Food Products","China","CNE000000XY8","458","Baotou Huazi Industry Co Ltd Stock Price Today (600191) - Investing.com","2.4B","2400000000","4.94","6,148,321","76.43%","2.4-5.81","4.68-4.94","4.7","484932000","0.94","247.00","36.97M","36970000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Materials","Construction Materials","China","CNE1000010M4","46447","BBMG Corp Class A Stock Price Today (601992) - Investing.com","29.9B","29900000000","2.80","46,701,614","0.72%","2.51-3.29","2.74-2.82","2.78","10677771134","1.01","13.16","123.78B","123780000000","0.21","0.10","2.14%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Materials","Chemicals","China","CNE100000L97","3346","Befar Group Co Ltd Stock Price Today (601678) - Investing.com","10.98B","10980000000","5.35","31,338,623","-13.99%","4.89-14.2","5.2-5.38","5.17","2053253423","1.68","6.19","9.39B","9390000000","0.86","0.15","1.87%","-","1970-01-01");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P53","271","BEH Property Co Ltd Stock Price Today (600791) - Investing.com","1.99B","1990000000","4.40","33,514,936","27.54%","3.1-6.84","4.24-4.68","4.47","452880000","1.49","103.04","1.05B","1050000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Materials","Chemicals","China","CNE000001DD2","443","Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (600538) - Investing.com","3.2B","3200000000","6.11","18,583,774","-17.21%","4.84-10.76","6.02-6.7","6.11","524198348","-0.02","281.57","451.55M","451550000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Industrials","Construction & Engineering","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd Stock Price Today (600463) - Investing.com","2.08B","2080000000","6.93","10,576,906","8.45%","5.46-13.3","6.71-7.01","6.65","300000000","0.99","-","1.01B","1010000000","-0.08","0.01","0.14%","-","1970-01-01");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Electrical Equipment","China","CNE000001CK9","403","Beijing AriTime Intelligent Control Co Ltd Stock Price Today (600560) - Investing.com","1.78B","1780000000","7.98","4,509,531","-4.32%","7.38-11.72","7.69-8.03","7.64","223645500","1.18","38.89","720.35M","720350000","0.21","0.06","0.65%","-","1970-01-01");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001709","1606","Beijing Bashi Media Co Ltd Stock Price Today (600386) - Investing.com","2.66B","2660000000","3.30","8,541,344","-5.71%","3.13-5.18","3.22-3.35","3.21","806400000","1.09","20.97","4.24B","4240000000","0.16","0.08","2.42%","-","1970-01-01");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water Utilities","China","CNE000001295","17261","Beijing Capital Co Ltd Stock Price Today (600008) - Investing.com","21.43B","21430000000","2.92","90,792,407","-1.68%","2.75-4.56","2.84-2.92","2.85","7340590677","0.98","11.44","22.23B","22230000000","0.25","0.10","2.40%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Management & Development","China","CNE000001782","2024","Beijing Capital Development Co Ltd Stock Price Today (600376) - Investing.com","14.6B","14600000000","5.66","18,591,153","1.25%","4.55-7.5","5.18-5.71","5.44","2579565242","0.89","58.90","67.8B","67800000000","0.19","0.10","7.07%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd Stock Price Today (600723) - Investing.com","5.88B","5880000000","8.93","11,495,865","6.31%","7.11-9.75","8.79-9.18","9.04","658407554","1.04","26.53","2.55B","2550000000","0.34","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Road & Rail","China","CNE100002GG5","1508","Beijing Changjiu Logistics Corp Stock Price Today (603569) - Investing.com","4.63B","4630000000","8.27","12,713,454","12.98%","6.11-12.68","7.82-8.4","8.17","560309393","1.11","63.62","3.23B","3230000000","0.15","0.11","1.29%","-","1970-01-01");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Consumer Discretionary","Multiline Retail","China","CNE100001FT2","2806","Beijing Cuiwei Tower Co Ltd Stock Price Today (603123) - Investing.com","10.05B","10050000000","12.58","70,895,929","83.92%","6.11-30.5","12.1-12.73","12.09","798736665","-","59.06","3.53B","3530000000","0.29","0.03","0.25%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000023H7","864","Beijing Dahao Technology Corp Ltd Stock Price Today (603025) - Investing.com","16.02B","16020000000","17.33","3,801,258","-25.69%","14.5-47.99","16.58-17.43","16.56","924333311","1.97","43.82","1.53B","1530000000","0.4","0.40","1.27%","-","1970-01-01");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Management & Development","China","CNE000000W21","329","Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (600159) - Investing.com","2.46B","2460000000","2.960","52,221,369","23.33%","2.21-4.6","2.81-3.01","2.9","830003232","1.07","33.45","1.7B","1700000000","0.12","0.05","1.69%","-","1970-01-01");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Electrical Equipment","China","CNE000001H37","2424","Beijing Dynamic Power Co Ltd Stock Price Today (600405) - Investing.com","2.46B","2460000000","4.48","27,593,023","-18.69%","4.06-10.96","4.31-4.53","4.24","549261948","1.16","-","751.08M","751080000","-0.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Management & Development","China","CNE000000974","853","Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (600658) - Investing.com","4.97B","4970000000","4.44","14,227,254","3.98%","3.55-5.54","4.1-4.5","4.1","1118585045","1.02","100.45","2B","2000000000","0.05","0.01","3.15%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Communication Services","Media","China","CNE0000016Y8","3640","Beijing Gehua CATV Network Co Ltd Stock Price Today (600037) - Investing.com","11.69B","11690000000","8.40","24,567,182","-6.15%","7.28-11.58","8.08-8.42","8.13","1391777884","1.01","37.09","2.53B","2530000000","0.23","0.05","0.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V11","3184","Beijing Geoenviron Engineering & Technology Inc Stock Price Today (603588) - Investing.com","15.3B","15300000000","14.38","7,425,139","-8.68%","12.66-20","13.81-14.48","14.01","1064039606","1.2","19.47","5.49B","5490000000","0.68","0.04","0.37%","-","1970-01-01");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Industrials","Building Products","China","CNE1000022L1","596","Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (603616) - Investing.com","2.82B","2820000000","7.39","59,899,607","37.36%","5.04-11.74","7.04-7.53","7.26","381368000","0.31","110.96","808.06M","808060000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000N12","5437","Beijing Haohua Energy Resource Co Ltd Stock Price Today (601101) - Investing.com","9.62B","9620000000","8.02","57,949,635","81.45%","4.29-14.07","7.68-8.06","7.9","1199998272","0.8","4.47","8.74B","8740000000","1.8","0.55","0.37%","-","1970-01-01");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000001980","15068","Beijing Hualian Hypermarket Co Ltd Stock Price Today (600361) - Investing.com","3.32B","3320000000","4.98","6,415,826","36.44%","3.38-7.23","4.7-5.04","4.71","665807918","0.95","-","8.35B","8350000000","-0.42","0.08","1.61%","-","1970-01-01");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001B82","5736","Beijing Jingneng Power Co Ltd Stock Price Today (600578) - Investing.com","19.32B","19320000000","2.89","14,801,614","-1.37%","2.56-3.86","2.82-2.91","2.86","6684662555","0.86","-","24.47B","24470000000","-0.44","0.12","4.15%","-","1970-01-01");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001757","2944","Beijing Jingyuntong Technology Co Ltd Stock Price Today (601908) - Investing.com","13.08B","13080000000","5.44","29,528,629","-32.42%","5.02-13.5","5.16-5.5","5.17","2404602861","1.27","19.81","6.37B","6370000000","0.27","0.06","N/A","-","1970-01-01");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","432","Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (603590) - Investing.com","3.81B","3810000000","24.33","643,150","-33.89%","22.21-39.7","23.54-24.68","23.54","156491377","1.3","29.31","596.6M","596600000","1.13","0.35","1.44%","-","1970-01-01");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Management & Development","China","CNE000001NZ4","5725","Beijing North Star Co Ltd Class A Stock Price Today (601588) - Investing.com","7.64B","7640000000","2.27","61,578,111","0%","2.09-3.18","2.18-2.28","2.2","3367020000","1.07","-","17.87B","17870000000","-0.06","0.01","1.32%","-","1970-01-01");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Information Technology","Software","China","CNE100003M69","1528","Beijing Piesat Information Technology Co Ltd Stock Price Today (688066) - Investing.com","11.1B","11100000000","60.18","1,285,734","71.26%","35-75.88","55.26-60.85","55.9","184429281","-","53.26","811.41M","811410000","0.87","0.07","0.12%","-","1970-01-01");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Commercial Services & Supplies","China","CNE100002516","193","Beijing Qianjing Landscape Co Ltd Stock Price Today (603778) - Investing.com","3.06B","3060000000","4.78","48,673,415","13.27%","3.52-6.73","4.61-4.9","4.68","640371192","0.76","-","141.42M","141420000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Staples","Food Products","China","CNE000001FX5","6721","Beijing Sanyuan Foods Co Ltd Stock Price Today (600429) - Investing.com","7.13B","7130000000","4.76","12,220,990","-6.67%","4.48-7.16","4.48-4.81","4.7","1497557426","0.46","29.37","7.73B","7730000000","0.16","0.05","0.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Electrical Equipment","China","CNE100000YL2","3144","Beijing Sifang Automation Co Ltd Stock Price Today (601126) - Investing.com","8.91B","8910000000","10.96","18,034,697","62.37%","6.36-27.01","10.32-11.13","10.12","813172000","1.12","18.28","4.56B","4560000000","0.6","0.50","8.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Information Technology","IT Services","China","CNE000001HG6","2443","Beijing Teamsun Technology Co Ltd Stock Price Today (600410) - Investing.com","5.86B","5860000000","5.38","39,804,908","-16.59%","5.03-8.63","5.13-5.41","5.2","1088952627","0.97","-","2.45B","2450000000","-0.06","0.03","0.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Biotechnology","China","CNE000000WF9","3592","Beijing Tiantan Biological Products Corp Ltd Stock Price Today (600161) - Investing.com","27.09B","27090000000","19.73","7,734,807","-45.32%","17.92-46.3","19.2-19.9","19.14","1373174615","0.74","36.74","3.97B","3970000000","0.54","0.10","0.51%","-","1970-01-01");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Industrials","Machinery","China","CNE100003M77","297","Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (688033) - Investing.com","7.18B","7180000000","16.00","6,892,046","39.86%","11.14-34.96","14.85-16.28","15","448737188","-","35.79","769.38M","769380000","0.44","0.04","0.25%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18764","Beijing Tongrentang Co Ltd Stock Price Today (600085) - Investing.com","50.24B","50240000000","36.63","16,661,126","19.78%","28.24-55.45","35.29-36.89","35.49","1371470262","1.04","38.36","14.6B","14600000000","0.89","0.29","0.74%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002SP1","600","Beijing Tricolor Technology Co Ltd Stock Price Today (603516) - Investing.com","1.95B","1950000000","10.44","1,990,819","-56.75%","9.7-24.1","10.01-10.66","9.95","186355972","1.2","31.49","448.81M","448810000","0.33","0.20","2.74%","-","1970-01-01");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Industrials","Trading Companies & Distributors","China","CNE100003M28","806","Beijing United Information Technology Co Ltd Stock Price Today (603613) - Investing.com","33.1B","33100000000","96.25","2,366,698","6.79%","82.32-127.8","88.48-97.16","88.5","343900282","-","50.74","43.29B","43290000000","1.9","0.17","0.09%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Y52","1112","Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (600266) - Investing.com","9.32B","9320000000","4.49","31,892,270","-6.07%","3.96-5.71","4.24-4.54","4.27","2075743507","0.87","23.82","24.18B","24180000000","0.19","0.10","2.23%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GS5","1469","Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (600861) - Investing.com","5.74B","5740000000","18.11","4,162,638","21.46%","13.9-29.99","17.1-18.3","17.18","316804949","1.03","-","691.44M","691440000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Management & Development","China","CNE0000014S5","278","Beijing Vantone Real Estate Co Ltd Stock Price Today (600246) - Investing.com","15.8B","15800000000","8.20","15,573,204","11.11%","6.74-12.93","7.91-8.52","7.97","1926810176","1.14","93.82","607.95M","607950000","0.09","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Information Technology","IT Services","China","CNE100002YM6","370","Beijing Vastdata Technology Co Ltd Stock Price Today (603138) - Investing.com","3.28B","3280000000","11.77","12,699,026","14.94%","10.2-32.05","11.46-11.94","11.53","278396314","0.83","-","397.28M","397280000","-0.02","0.03","0.17%","-","1970-01-01");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000000PZ1","814","Beijing Wandong Medical Technology Co Ltd Stock Price Today (600055) - Investing.com","14.03B","14030000000","20.10","16,745,348","58.27%","12.49-36.73","18.92-20.35","18.8","698122725","0.8","68.14","800.7M","800700000","0.36","0.13","0.65%","-","1970-01-01");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Biotechnology","China","CNE100004090","2377","Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (603392) - Investing.com","142.07B","142070000000","161.40","2,307,108","6.33%","118.54-206.74","156.18-162","160.8","880208000","-","46.42","8.1B","8100000000","3.48","0.20","0.12%","-","1970-01-01");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery","China","CNE100003M85","649","Beijing Worldia Diamond Tools Co Ltd Stock Price Today (688028) - Investing.com","2.11B","2110000000","26.37","519,509","-21.75%","24.12-59.29","25.38-26.76","25.38","80000000","-","46.31","324.99M","324990000","0.57","0.47","2.01%","-","1970-01-01");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (603267) - Investing.com","27.37B","27370000000","117.75","1,963,490","0.64%","100.56-191.09","106.58-118","108.99","232404000","-","31.46","2.4B","2400000000","3.57","0.39","0.31%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Road & Rail","China","CNE100003RV9","57","Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (601816) - Investing.com","225.4B","225400000000","4.59","64,751,600","-21.94%","4.38-5.94","4.42-4.66","4.56","49106484611","-","47.81","29.24B","29240000000","0.1","0.05","0.72%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Discretionary","Automobiles","China","CNE000000WC6","21750","Beiqi Foton Motor Co Ltd Stock Price Today (600166) - Investing.com","14.28B","14280000000","2.190","61,681,751","-41.29%","2.02-4.93","2.12-2.22","2.12","6521978046","0.99","84.07","44.75B","44750000000","0.03","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003LL3","222","Beken Corp Stock Price Today (603068) - Investing.com","4.56B","4560000000","30.13","1,647,384","-50.93%","26.38-94.93","28.38-30.54","28.22","151279966","-","88.62","800.77M","800770000","0.15","0.20","0.66%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Staples","Food Products","China","CNE100003R72","11397","Bestore Co Ltd Stock Price Today (603719) - Investing.com","9.46B","9460000000","23.78","2,022,997","-53.74%","21.74-52.58","22.8-24.1","22.25","397983400","-","35.05","9.69B","9690000000","0.68","0.21","1.08%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Gas Utilities","China","CNE0000003J7","1833","Bestsun Energy Co Ltd Stock Price Today (600681) - Investing.com","5.92B","5920000000","4.36","5,848,333","-9.92%","4-6.74","4.21-4.39","4.24","1358907894","0.87","11.04","4.62B","4620000000","0.39","0.43","9.86%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Discretionary","Auto Components","China","CNE1000030Y7","2064","Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (603596) - Investing.com","23.51B","23510000000","57.55","5,470,281","91.71%","27.49-89.63","51.6-57.55","52.32","408561000","1.46","46.91","3.49B","3490000000","1.23","0.13","0.21%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Materials","Metals & Mining","China","CNE000001HL6","612","BGRIMM Science and Technology Co Ltd Stock Price Today (600980) - Investing.com","2.23B","2230000000","12.80","2,737,941","-11.97%","11.51-22.02","12.21-12.91","12.08","173845794","0.87","22.83","725.96M","725960000","0.56","0.05","0.27%","-","1970-01-01");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Industrials","Construction & Engineering","China","CNE000001BL9","3196","Black Peony Group Co Ltd Stock Price Today (600510) - Investing.com","8.91B","8910000000","8.78","71,215,387","38.49%","6.11-17.2","8.44-8.86","8.57","1014971426","0.94","19.09","6.91B","6910000000","0.72","0.23","2.62%","-","1970-01-01");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Materials","Chemicals","China","CNE000001253","2345","Bluestar Adisseo Co Stock Price Today (600299) - Investing.com","24.03B","24030000000","8.96","10,375,134","-26.01%","7.9-13.85","8.51-9.05","8.35","2681901273","1.01","15.67","13.33B","13330000000","0.57","0.18","1.96%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financial","Capital Markets","China","CNE100003R64","3007","Boc International China Co Ltd Stock Price Today (601696) - Investing.com","34.78B","34780000000","12.52","85,286,121","-17.58%","10.31-21.95","12.21-13.08","12.34","2778000000","-","36.60","3.31B","3310000000","0.34","0.04","0.77%","-","1970-01-01");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Marine","China","CNE100001M20","1662","Bohai Ferry Co Ltd Stock Price Today (603167) - Investing.com","3.22B","3220000000","6.81","6,783,075","-16.13%","6.38-9.32","6.6-6.82","6.59","472581603","1.29","15.95","1.4B","1400000000","0.42","0.15","1.62%","-","1970-01-01");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Energy Equipment & Services","China","CNE100002GJ9","1248","BOMESC Offshore Engineering Co Ltd Stock Price Today (603727) - Investing.com","3.01B","3010000000","10.70","7,922,699","-32.66%","9.82-31.99","10.3-10.78","10.29","281719277","1.35","19.88","3.93B","3930000000","0.54","0.25","2.34%","-","1970-01-01");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002532","4160","Bomin Electronics Co Ltd Stock Price Today (603936) - Investing.com","4.62B","4620000000","9.17","10,247,012","-15.79%","8.05-17.89","8.73-9.28","8.58","503386997","1.12","19.78","3.52B","3520000000","0.47","0.06","0.65%","-","1970-01-01");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Staples","Food Products","China","CNE000001C99","11856","Bright Dairy & Food Co Ltd Stock Price Today (600597) - Investing.com","15.23B","15230000000","11.05","10,051,733","-36.13%","10.2-17.24","10.65-11.12","10.78","1378640863","1.29","21.32","29.47B","29470000000","0.52","0.16","1.45%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Management & Development","China","CNE000000KH0","2764","Bright Real Estate Group Co Ltd Stock Price Today (600708) - Investing.com","6.15B","6150000000","2.76","84,042,119","11.74%","2.08-3.68","2.58-2.88","2.64","2228636743","1","95.07","12.72B","12720000000","0.03","0.02","0.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001FV8","16588","Bros Eastern Co Ltd Stock Price Today (601339) - Investing.com","8.22B","8220000000","5.58","14,019,620","-5.42%","4.97-7.58","5.48-5.71","5.55","1473999992","0.5","5.53","5.56B","5560000000","0.67","0.20","3.58%","-","1970-01-01");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE0000012Q3","13448","BTG Hotels Group Co Ltd Stock Price Today (600258) - Investing.com","26.39B","26390000000","23.53","12,429,940","-8.05%","17.65-28.89","21.6-23.56","22.99","1121383122","1.82","674.21","6.09B","6090000000","0.03","0.03","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000001H29","0","ButOne Information Corp XiAn Stock Price Today (600455) - Investing.com","1.1B","1100000000","17.66","1,471,331","1.09%","16-24.75","16.97-17.75","17.06","62458000","1.01","31.05","237.77M","237770000","0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000KG2","0","Caihong Display Devices Co Ltd Stock Price Today (600707) - Investing.com","15.32B","15320000000","4.27","21,957,150","-61%","4.08-12.23","4.08-4.32","4.53","3588389732","1.88","18.79","13.54B","13540000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financial","Capital Markets","China","CNE100002V44","2977","Caitong Securities Co Ltd Class A Stock Price Today (601108) - Investing.com","25.55B","25550000000","7.12","39,343,266","-25.37%","6.77-11.94","6.91-7.25","6.81","3589014753","2.23","12.66","5.73B","5730000000","0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Industrials","Electrical Equipment","China","CNE1000013D7","6907","Camel Group Co Ltd Stock Price Today (601311) - Investing.com","9.77B","9770000000","8.33","12,585,405","-30.35%","7.45-18.46","8.05-8.38","8.02","1173146118","1.15","14.12","12.29B","12290000000","0.59","0.22","2.40%","-","1970-01-01");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Materials","Chemicals","China","CNE000001204","1383","Cangzhou Dahua Co Ltd Stock Price Today (600230) - Investing.com","5.46B","5460000000","13.04","12,430,908","26.23%","10.33-23.45","12.48-13.2","12.56","418596302","1.74","23.78","1.72B","1720000000","0.98","0.01","0.12%","-","1970-01-01");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100002VP5","2679","Cashway Technology Co Ltd Stock Price Today (603106) - Investing.com","2.38B","2380000000","4.58","18,024,353","-13.71%","4.27-8.3","4.45-4.62","4.43","520520000","1.76","-","574.86M","574860000","-","0.06","1.01%","-","1970-01-01");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WT0","481","CCS Supply Chain Management Co Ltd Stock Price Today (600180) - Investing.com","8.52B","8520000000","8.38","21,592,269","43.25%","5.2-10","7.8-8.75","8.52","1016477464","1.23","10.40","33.66B","33660000000","0.55","0.05","0.56%","-","1970-01-01");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001T15","1004","CECEP Wind-Power Corp Stock Price Today (601016) - Investing.com","20.1B","20100000000","4.010","82,090,978","6.65%","3.61-8.15","3.91-4.02","3.9","5012783369","1.56","23.53","3.54B","3540000000","0.15","0.06","1.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Industrials","Construction & Engineering","China","CNE100002GL5","1029","Center International Group Co Ltd Stock Price Today (603098) - Investing.com","15.73B","15730000000","29.20","3,374,176","41.68%","19.7-54.93","27.7-29.23","28.03","538799978","0.7","730.00","2.09B","2090000000","0.27","0.11","0.38%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financial","Capital Markets","China","CNE100002FF9","2727","Central China Securities Co Ltd Stock Price Today (601375) - Investing.com","18.39B","18390000000","3.96","70,433,822","-10.41%","3.73-5.63","3.87-4.03","3.81","4642884700","1.41","44.75","4.42B","4420000000","0.11","0.02","0.64%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Information Technology","IT Services","China","CNE000000CM7","2784","CETC Digital Technology Co Ltd Stock Price Today (600850) - Investing.com","9.05B","9050000000","21.20","3,380,195","-17.99%","19.5-41.35","20.3-21.38","20.2","426852228","1.09","27.76","6.62B","6620000000","0.78","0.25","1.18%","-","1970-01-01");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Discretionary","Household Durables","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd Stock Price Today (603615) - Investing.com","1.63B","1630000000","6.69","1,725,529","-30.31%","6.2-13.45","6.49-6.75","6.45","243140000","1.16","-","748.55M","748550000","-0.12","0.15","2.24%","-","1970-01-01");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000F71","11225","Chang Chun Eurasia Group Co Ltd Stock Price Today (600697) - Investing.com","2.17B","2170000000","13.67","5,866,726","4.67%","11.23-16.64","12.67-13.88","13.01","159088075","0.9","105.15","8.35B","8350000000","0.18","0.40","2.93%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001T56","1025","Changbai Mountain Tourism Co Ltd Stock Price Today (603099) - Investing.com","2B","2000000000","7.49","6,145,831","-9.87%","6.85-13.28","7.16-7.65","7.11","266670000","1.29","-","202.99M","202990000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Discretionary","Auto Components","China","CNE000000M07","14173","Changchun Faway Automobile Components Co Ltd Stock Price Today (600742) - Investing.com","5.6B","5600000000","8.25","9,330,095","-16.75%","7.3-17.5","7.81-8.27","7.76","678514253","1.03","9.99","14.33B","14330000000","1.1","0.30","3.64%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Gas Utilities","China","CNE0000015W4","2532","Changchun Gas Co Ltd Stock Price Today (600333) - Investing.com","2.71B","2710000000","4.45","11,696,060","-2.63%","4.14-8.05","4.36-4.51","4.34","609030684","1.1","89.00","1.13B","1130000000","-","0.05","1.12%","-","1970-01-01");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Discretionary","Auto Components","China","CNE000000VY2","779","Changchun Yidong Clutch Co Ltd Stock Price Today (600148) - Investing.com","1.73B","1730000000","12.20","1,780,010","-7.29%","11.04-20.34","11.7-12.37","11.9","141516450","1.61","62.89","980.98M","980980000","0.29","0.18","1.48%","-","1970-01-01");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Industrials","Construction & Engineering","China","CNE000001BH7","0","Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (600496) - Investing.com","8.45B","8450000000","4.20","45,466,279","-6.87%","3.65-5.4","4.1-4.22","4.12","2012874349","1.17","11.57","10.39B","10390000000","0.37","0.03","0.71%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Communication Services","Media","China","CNE000000MQ7","0","Changjiang Publishing & Media Co Ltd Stock Price Today (600757) - Investing.com","6.35B","6350000000","5.23","28,708,103","-7.6%","4.77-6.62","5.16-5.29","5.16","1213650273","0.72","8.72","6B","6000000000","-","0.35","6.69%","-","1970-01-01");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Discretionary","Auto Components","China","CNE100002ZH3","3122","Changshu Automotive Trim Co Ltd Stock Price Today (603035) - Investing.com","4.83B","4830000000","13.27","17,312,577","-17.06%","11.44-22.55","12.5-13.52","12.48","363755288","1.02","12.16","2.74B","2740000000","1.1","0.35","2.38%","-","1970-01-01");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Electrical Equipment","China","CNE000001D64","6469","Changyuan Group Ltd Stock Price Today (600525) - Investing.com","5.25B","5250000000","4.02","7,792,431","-28.85%","3.43-7.88","3.78-4.04","3.78","1305775152","1.99","-","4.25B","4250000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Energy","Energy Equipment & Services","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd Stock Price Today (603698) - Investing.com","6.04B","6040000000","11.27","2,227,197","-36.61%","10.35-22.54","10.84-11.35","10.78","535990000","1.43","38.80","2.63B","2630000000","0.29","0.09","0.90%","-","1970-01-01");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Electrical Equipment","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc Stock Price Today (605288) - Investing.com","2.31B","2310000000","32.63","558,188","-58.09%","30.35-83.55","30.88-32.85","31.06","70682360","-","25.78","1.19B","1190000000","2.21","0.73","2.25%","-","1970-01-01");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Discretionary","Auto Components","China","CNE100002T48","489","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (603655) - Investing.com","1.58B","1580000000","14.86","1,259,449","-34.04%","13.02-34.77","14.25-14.99","14.1","106000000","2.12","87.41","142.84M","142840000","0.26","0.10","0.67%","-","1970-01-01");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Industrials","Machinery","China","CNE1000030B5","888","Quick Intelligent Equipment Co Ltd Stock Price Today (603203) - Investing.com","4.94B","4940000000","25.90","907,625","7.1%","22.73-41.66","24.68-25.9","26.4","190883044","1.21","18.41","563.09M","563090000","1.42","0.67","2.57%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Electrical Equipment","China","CNE100003043","644","Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (603819) - Investing.com","2.38B","2380000000","11.17","1,722,288","14.92%","7.95-16.29","10.48-11.51","10.47","213148590","0.81","38.52","1.02B","1020000000","0.07","0.02","0.19%","-","1970-01-01");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Discretionary","Auto Components","China","CNE1000022D8","3382","Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (603158) - Investing.com","2.91B","2910000000","8.44","7,346,127","-34.83%","7.57-18.76","7.99-8.49","7.95","344466933","0.64","29.10","1.42B","1420000000","0.53","0.11","1.27%","-","1970-01-01");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Discretionary","Auto Components","China","CNE1000011H2","7867","Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (601799) - Investing.com","36.53B","36530000000","127.88","2,176,525","-34.21%","98.34-235.52","119.51-129.49","121.77","285679419","1","38.48","8.13B","8130000000","3.32","1.10","0.86%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Industrials","Road & Rail","China","CNE100002W92","5301","Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (603776) - Investing.com","2.66B","2660000000","11.59","3,058,613","-50.2%","10.39-26.42","10.93-11.77","10.84","229809246","1.54","85.41","873.27M","873270000","0.14","0.10","4.55%","-","1970-01-01");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Communication Services","Media","China","CNE000000JB5","1040","Chengdu B-ray Media Co Ltd Stock Price Today (600880) - Investing.com","5.49B","5490000000","5.02","64,126,537","30.05%","3.21-9.69","4.72-5.02","4.56","1093332092","1.18","71.71","495.3M","495300000","0.08","0.03","0.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Gas Utilities","China","CNE100003Y73","2566","Chengdu Gas Group Co Ltd Stock Price Today (603053) - Investing.com","7.74B","7740000000","8.71","4,871,980","-13.25%","8.21-12.43","8.52-8.95","8.46","888890000","-","15.61","4.53B","4530000000","0.56","0.30","2.84%","-","1970-01-01");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Discretionary","Auto Components","China","CNE100002TD5","2103","Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (603809) - Investing.com","4.58B","4580000000","15.11","2,400,416","12.04%","12.2-24.6","14.16-15.15","14.2","302887480","1.2","21.01","1.49B","1490000000","0.72","0.20","1.42%","-","1970-01-01");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D49","1311","Chengdu Xuguang Electronics Co Ltd Stock Price Today (600353) - Investing.com","3.42B","3420000000","6.29","13,260,965","31.59%","4.68-8.37","6.14-6.34","6.12","543720000","0.98","48.53","1.01B","1010000000","0.13","0.03","0.48%","-","1970-01-01");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Materials","Metals & Mining","China","CNE000000KN8","7107","Chengtun Mining Group Co Ltd Stock Price Today (600711) - Investing.com","19.18B","19180000000","6.98","77,564,412","-7.06%","6.1-14.65","6.66-7.04","6.66","2747143184","2.22","20.33","39.97B","39970000000","0.34","0.04","0.14%","-","1970-01-01");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Materials","Chemicals","China","CNE000000R51","2224","Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (600078) - Investing.com","7.82B","7820000000","11.80","20,949,948","314.04%","1.86-14.29","11.63-12.28","11.79","662572861","0.89","3.77","2.49B","2490000000","-3.21","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Materials","Metals & Mining","China","CNE000001H94","3863","Chifeng Jilong Gold Mining Co Ltd Stock Price Today (600988) - Investing.com","29.79B","29790000000","18.36","62,257,292","21.11%","13.5-22.55","17.03-18.36","16.69","1622313646","1.01","52.46","2.67B","2670000000","0.5","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace & Defense","China","CNE000000J93","15497","China Aerospace Times Electronics Co Ltd Stock Price Today (600879) - Investing.com","15.88B","15880000000","5.84","28,927,363","-14.49%","5.39-8.76","5.61-5.87","5.53","2719271284","1.12","27.06","15.99B","15990000000","0.2","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction & Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd Stock Price Today (601068) - Investing.com","12.66B","12660000000","4.28","32,912,191","35.87%","3.15-8.11","4.14-4.3","4.15","2959066667","1.57","-","23.35B","23350000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Consumer Discretionary","Automobiles","China","CNE100001FM7","1652","China Automotive Engineering Research Institute Co Ltd Stock Price Today (601965) - Investing.com","12.38B","12380000000","12.51","3,079,133","-24.86%","10.89-21.25","12.3-12.75","12.5","989234957","0.99","17.27","3.56B","3560000000","0.73","0.30","2.40%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace & Defense","China","CNE0000018C0","11138","China Avionics Systems Co Ltd Stock Price Today (600372) - Investing.com","32.56B","32560000000","16.98","15,629,986","12.97%","14.05-22.97","15.61-16.98","15.71","1917798835","1.36","40.81","9.84B","9840000000","0.42","0.12","0.59%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003F35","3760","China Bester Group Telecom Co Ltd Stock Price Today (603220) - Investing.com","3.98B","3980000000","11.93","5,982,290","4.01%","11.21-17.92","11.59-12.06","11.55","333821919","0.85","22.66","2.64B","2640000000","0.54","0.16","0.59%","-","1970-01-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional Services","China","CNE100002G19","0","China Building Material Test & Certification Group Co Ltd Stock Price Today (603060) - Investing.com","7.41B","7410000000","12.28","2,424,375","-25.74%","11.71-22.48","11.71-12.4","11.88","603680000","1.28","31.05","1.28B","1280000000","0.34","0.161","0.94%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000957","45474","China Coal Energy Co Ltd Stock Price Today (601898) - Investing.com","124.63B","124630000000","9.40","69,296,043","34.29%","5.89-10.67","9.15-9.69","9.46","13258663400","0.52","7.54","248.41B","248410000000","1.25","0.30","1.43%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000008D7","15666","China Coal Xinji Energy Co Ltd Stock Price Today (601918) - Investing.com","12.18B","12180000000","4.70","92,048,218","30.92%","3.6-7.26","4.51-4.78","4.72","2590541800","0.79","4.92","12.62B","12620000000","0.96","0.07","0.74%","-","1970-01-01");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery","China","CNE000000W05","20284","China CSSC Holdings Ltd Stock Price Today (600150) - Investing.com","70.04B","70040000000","15.66","39,731,284","0.38%","14.25-30.99","14.9-15.74","15.26","4472428758","1.94","398.47","62.8B","62800000000","0.04","0.03","0.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000V14","8016","China CYTS Tours Holding Co Ltd Stock Price Today (600138) - Investing.com","7.48B","7480000000","10.33","35,898,393","-14.06%","8.91-13.44","9.9-10.35","10.01","723840000","1.23","352.08","8.62B","8620000000","0.03","N/A","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Professional Services","China","CNE100001W51","6041","China Design Group Co Ltd Stock Price Today (603018) - Investing.com","5.75B","5750000000","8.41","17,638,897","-8.59%","6.7-10.7","7.89-8.67","7.88","683780952","0.54","8.90","5.94B","5940000000","0.94","0.26","3.09%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Airlines","China","CNE000000TR0","80321","China Eastern Airlines Corp Ltd Stock Price Today (600115) - Investing.com","89.09B","89090000000","4.72","49,703,520","-9.58%","4.23-6.2","4.46-4.72","4.51","18874440078","1.01","-","67.13B","67130000000","-0.72","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Management & Development","China","CNE000000B42","1699","China Enterprise Co Ltd Stock Price Today (600675) - Investing.com","22.85B","22850000000","3.78","43,740,675","16.67%","2.65-4.83","3.3-3.78","3.44","6046135331","0.32","36.38","9.6B","9600000000","0.14","0.05","3.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Communication Services","Entertainment","China","CNE100002GX0","3660","China Film Co Ltd Stock Price Today (600977) - Investing.com","19.1B","19100000000","10.23","9,903,015","-27.65%","9.61-14.1","9.91-10.33","9.93","1867000000","0.88","91.50","5.5B","5500000000","0.11","0.04","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery","China","CNE100000L48","7981","China First Heavy Industries Stock Price Today (601106) - Investing.com","19.82B","19820000000","2.890","36,010,903","5.09%","2.71-4.57","2.84-2.91","2.84","6857782927","1.15","117.00","23.7B","23700000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GG8","0","China Fortune Land Development Co Ltd Stock Price Today (600340) - Investing.com","11.68B","11680000000","3.00","109,899,032","-46.14%","2.55-6","2.9-3.02","2.94","3893355062","1.12","-","28.42B","28420000000","-4.59","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financial","Capital Markets","China","CNE100002FG7","11545","China Galaxy Securities Co Ltd Class A Stock Price Today (601881) - Investing.com","94.07B","94070000000","9.28","23,390,011","-7.01%","8.85-11.76","9.12-9.4","9.01","10137258757","1.77","10.20","35.98B","35980000000","0.97","0.31","2.37%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","Industrials","Construction & Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd Stock Price Today (600068) - Investing.com","15.66B","15660000000","9.93","155,606,400","39.66%","6.85-10.13","9.35-10.13","9.35","1577400000","0.89","12.78","54.38B","54380000000","0.78","0.073","0.74%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Discretionary","Auto & Truck Manufacturers","China","CNE000001576","43902","China Grand Automotive Services Co Ltd Stock Price Today (600297) - Investing.com","17.77B","17770000000","2.21","61,404,820","-27.06%","2-3.49","2.14-2.22","2.16","8039518587","1.04","11.05","121.25B","121250000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Materials","Chemicals","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd Stock Price Today (601118) - Investing.com","19.09B","19090000000","4.46","30,063,546","-13.73%","4.18-5.96","4.35-4.47","4.31","4279427797","0.77","126.71","15.33B","15330000000","0.04","0.01","0.13%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000000LJ4","453","China Hi-Tech Group Co Ltd Stock Price Today (600730) - Investing.com","2.98B","2980000000","5.08","13,107,866","11.65%","4.16-7.47","4.82-5.15","4.86","586656002","1.42","213.45","104.23M","104230000","0.02","0.01","0.19%","-","1970-01-01");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4248","China Animal Husbandry Industry Co Ltd Stock Price Today (600195) - Investing.com","11.25B","11250000000","11.08","11,312,008","-6.18%","9.44-14.02","10.55-11.23","10.54","1015610601","1.11","23.14","5.3B","5300000000","0.51","0.15","1.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Consumer Discretionary","Specialty Retail","China","CNE100000G29","14217","China International Travel Service Corp Ltd Stock Price Today (601888) - Investing.com","355.33B","355330000000","181.99","12,769,555","-41.67%","153.59-349.28","174.3-183.5","181.58","1952475544","1.82","37.93","66.32B","66320000000","4.8","1.50","0.55%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Materials","Construction Materials","China","CNE000000YM1","0","China Jushi Co Ltd Stock Price Today (600176) - Investing.com","62.97B","62970000000","15.73","32,265,311","-0.23%","13.55-22.28","15.4-15.88","15.59","4003136728","1.68","9.26","20.84B","20840000000","1.7","0.48","1.25%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Materials","Chemicals","China","CNE100002XN6","914","China Kings Resources Group Co Ltd Stock Price Today (603505) - Investing.com","7.42B","7420000000","24.12","4,031,728","24.63%","18.95-60.55","22.6-24.26","22.79","307662513","1.16","31.76","1.04B","1040000000","0.79","0.24","0.96%","-","1970-01-01");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Industrials","Aerospace & Defense","China","CNE000000N30","4066","China Marine Information Electronics Co Ltd Stock Price Today (600764) - Investing.com","14.94B","14940000000","21.03","4,538,783","-22.48%","19.47-42.06","19.47-21.06","21.19","710629386","1.8","18.62","2.98B","2980000000","1.19","0.32","1.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Air Freight & Logistics","China","CNE100003LJ7","1377","China Master Logistics Co Ltd Stock Price Today (603967) - Investing.com","3.26B","3260000000","12.21","4,798,120","-0.33%","10.81-15.5","11.45-12.36","11.69","266666700","-","15.14","13.52B","13520000000","0.81","0.50","3.07%","-","1970-01-01");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Health Care Providers & Services","China","CNE000001D56","0","China National Medicines Corp Ltd Stock Price Today (600511) - Investing.com","22.27B","22270000000","29.51","13,992,454","-19.96%","24.55-38.69","28.6-30.28","29.35","754502998","0.71","12.17","47.18B","47180000000","2.43","0.70","1.86%","-","1970-01-01");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q29","9209","China Meheco Co Ltd Stock Price Today (600056) - Investing.com","22.6B","22600000000","21.15","99,257,694","64.98%","10.36-44.26","20.5-22.15","21.23","1068485534","0.02","33.23","26.73B","26730000000","0.85","0.37","1.74%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PQ8","3562","China Merchants Energy Shipping Co Ltd Stock Price Today (601872) - Investing.com","41.43B","41430000000","5.11","82,086,788","4.07%","3.7-6.01","4.93-5.22","5.04","8107841801","1.06","7.72","24.41B","24410000000","0.55","0.11","2.02%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financial","Capital Markets","China","CNE100000HK9","9230","China Merchants Securities Co Ltd Stock Price Today (600999) - Investing.com","111.05B","111050000000","12.77","18,253,290","-31.78%","12.06-21.06","12.37-12.89","12.21","8696526806","1.41","11.43","27.16B","27160000000","1.12","0.54","6.05%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Materials","Metals & Mining","China","CNE100001NR0","10956","China Molybdenum Co Ltd Class A Stock Price Today (603993) - Investing.com","100.39B","100390000000","4.68","154,115,972","-19.45%","4.18-8.56","4.49-4.72","4.46","21450727332","1.49","16.91","178.47B","178470000000","0.28","0.07","0.71%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction & Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd Stock Price Today (601117) - Investing.com","55.78B","55780000000","9.13","65,659,415","44.92%","6.18-15.42","8.78-9.13","8.88","6109470588","1.17","10.87","90.49B","90490000000","0.7","0.22","2.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000022N7","14506","China National Nuclear Power Co Ltd Stock Price Today (601985) - Investing.com","134.39B","134390000000","7.13","164,318,809","36.59%","4.62-8.92","6.97-7.19","7.17","18848930216","0.88","14.74","65.72B","65720000000","0.48","0.15","1.82%","-","1970-01-01");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Information Technology","Software","China","CNE000001BB0","10321","China National Software & Service Co Ltd Stock Price Today (600536) - Investing.com","16.07B","16070000000","32.50","6,110,683","-29.62%","29.7-67.99","31.23-32.85","30.78","494562782","1.15","124.43","10.35B","10350000000","0.15","0.05","0.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Materials","Metals & Mining","China","CNE000000T18","9111","China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (600111) - Investing.com","114.53B","114530000000","31.68","84,494,481","55.68%","18.55-62.1","29.51-32.06","29.79","3615065842","0.94","19.37","33.85B","33850000000","1.64","0.45","0.22%","-","1970-01-01");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction & Engineering","China","CNE100002896","37216","China Nuclear Engineering Corp Ltd Stock Price Today (601611) - Investing.com","20.84B","20840000000","7.87","27,567,520","2.47%","6.71-11.69","7.57-7.9","7.63","2648595695","1.3","16.06","64.25B","64250000000","0.45","0.07","0.83%","-","1970-01-01");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Energy Equipment & Services","China","CNE100000759","14850","China Oilfield Services Ltd Class A Stock Price Today (601808) - Investing.com","59.6B","59600000000","12.49","14,373,486","-5.81%","11.16-18.11","12.01-12.53","11.98","4771592000","1.45","136.65","30.1B","30100000000","0.09","0.02","1.36%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Energy","Energy Equipment & Services","China","CNE000001642","44291","China Petroleum Engineering Corp Stock Price Today (600339) - Investing.com","15.86B","15860000000","2.84","71,905,906","3.65%","2.59-3.72","2.78-2.85","2.76","5583147471","1.05","32.83","52.24B","52240000000","0.19","0.05","1.62%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Communication Services","Media","China","CNE100002W68","4336","China Publishing & Media Holdings Co Ltd Stock Price Today (601949) - Investing.com","8.22B","8220000000","4.51","7,754,762","-37.19%","4.18-8.3","4.33-4.65","4.34","1822500000","1.49","10.93","4.69B","4690000000","-","0.122","2.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction & Engineering","China","CNE0000017Z3","12597","China Railway Hi-tech Industry Corp Ltd Stock Price Today (600528) - Investing.com","17.66B","17660000000","7.95","16,099,412","-5.92%","7.27-9.41","7.77-7.99","7.85","2221551588","0.72","10.18","27.16B","27160000000","0.78","0.14","1.77%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Road & Rail","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd Stock Price Today (600125) - Investing.com","6.15B","6150000000","4.71","38,340,722","-5.99%","4.39-6.57","4.62-4.74","4.59","1305521874","1.15","17.87","17.89B","17890000000","0.26","0.08","2.12%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Materials","Chemicals","China","CNE0000004Y4","747","China Reform Culture Holdings Co Ltd Stock Price Today (600636) - Investing.com","2.88B","2880000000","6.56","5,176,509","-36.31%","5.9-13.29","6.2-6.67","6.18","438636802","1.37","21.26","277.32M","277320000","0.31","0.11","1.68%","-","1970-01-01");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Commercial Services & Supplies","China","CNE000001113","2916","China Resources and Environment Co Ltd Stock Price Today (600217) - Investing.com","6.04B","6040000000","4.35","18,459,142","-13.52%","3.93-7.96","4.27-4.39","4.33","1388659782","1.54","27.58","2.66B","2660000000","0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (600062) - Investing.com","31.41B","31410000000","30.11","47,682,466","150.29%","10.95-32.71","28.6-32.71","29.74","1043237710","-0.02","32.01","9.11B","9110000000","0.9","0.48","0.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Communication Services","Media","China","CNE100003PX9","556","China Satellite Communications Co Ltd Stock Price Today (601698) - Investing.com","39.88B","39880000000","9.97","4,793,820","-36.13%","8.7-18.58","9.39-9.99","9.27","4000000000","-","67.18","2.64B","2640000000","0.15","0.03","0.36%","-","1970-01-01");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Communication Services","Media","China","CNE100002R99","1410","China Science Publishing & Media Ltd Stock Price Today (601858) - Investing.com","5.73B","5730000000","7.25","4,818,469","-22.95%","6.91-9.87","7.03-7.31","7","790500000","1.13","11.98","2.63B","2630000000","0.61","0.25","3.50%","-","1970-01-01");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financial","Capital Markets","China","CNE1000031T5","11778","China Securities Co Ltd Stock Price Today (601066) - Investing.com","167.39B","167390000000","21.58","14,030,967","-24.57%","20.13-36.17","20.67-21.8","20.37","7756694797","2.52","17.70","31.4B","31400000000","1.22","0.40","1.74%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery","China","CNE100000J75","33141","China Shipbuilding Industry Co Ltd Stock Price Today (601989) - Investing.com","81.4B","81400000000","3.57","66,830,378","-12.71%","3.36-5.08","3.49-3.59","3.51","22802035324","1.14","1,190.00","24.85B","24850000000","-0.01","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Consumer Discretionary","Auto Components","China","CNE000001KB1","22240","China Shipbuilding Industry Group Power Co Ltd Stock Price Today (600482) - Investing.com","30.92B","30920000000","14.31","4,352,331","-14.97%","13.11-21.55","13.81-14.48","13.88","2160681619","1.17","58.01","27.93B","27930000000","0.25","0.09","0.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Communication Services","Media","China","CNE100000W03","13490","China South Publishing & Media Group Co Ltd Stock Price Today (601098) - Investing.com","17.3B","17300000000","9.63","8,927,190","-5.68%","8.08-10.56","9.39-9.71","9.37","1796000000","0.3","11.36","11.64B","11640000000","0.85","0.65","6.54%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Airlines","China","CNE000001FG0","98098","China Southern Airlines Co Ltd Class A Stock Price Today (600029) - Investing.com","110.16B","110160000000","6.50","43,801,680","2.36%","5.09-8.03","6.18-6.53","6.31","16948445233","0.84","-","101.86B","101860000000","-0.77","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace & Defense","China","CNE000000SM3","4077","China Spacesat Co Ltd Stock Price Today (600118) - Investing.com","21.54B","21540000000","18.22","6,433,153","-37.69%","16.38-31.17","17.71-18.4","17.57","1182489135","1.28","96.15","7.11B","7110000000","0.19","0.06","0.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Real Estate","Real Estate Management & Development","China","CNE000000VF1","1790","China Sports Industry Group Co Ltd Stock Price Today (600158) - Investing.com","7.24B","7240000000","7.55","21,406,153","-37.4%","6.67-15.9","7.15-7.61","7.07","959513067","1.63","129.28","1.54B","1540000000","0.06","0.02","0.23%","-","1970-01-01");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003ZJ7","2489","China Suntien Green Energy Corp Ltd Stock Price Today (600956) - Investing.com","31.4B","31400000000","11.09","6,349,969","-5.05%","10.18-22.39","10.7-11.18","10.77","3849910396","-","20.89","15.99B","15990000000","0.54","0.17","1.23%","-","1970-01-01");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Communication Services","Entertainment","China","CNE000000QY2","1336","China Television Media Ltd Stock Price Today (600088) - Investing.com","3.26B","3260000000","8.19","3,778,000","-26.35%","7.51-16.65","7.65-8.23","7.63","397706400","1.58","-","1.19B","1190000000","-0.05","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd Stock Price Today (603005) - Investing.com","12.12B","12120000000","29.74","10,072,849","-44.38%","27.02-64.3","28.01-29.86","28.95","407537716","0.82","22.51","1.41B","1410000000","1.47","0.28","0.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YH1","2078","China World Trade Center Co Ltd Stock Price Today (600007) - Investing.com","14.36B","14360000000","14.26","10,137,238","2.3%","12.03-27.49","13.78-14.5","14.13","1007282534","1.12","13.57","3.59B","3590000000","1.02","0.60","2.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Electrical Equipment","China","CNE100000KW8","12220","China XD Electric Co Ltd Stock Price Today (601179) - Investing.com","20.71B","20710000000","4.04","36,945,246","-0.25%","3.69-7.03","3.93-4.08","3.95","5125882352","0.81","35.32","15.12B","15120000000","0.11","0.03","0.74%","-","1970-01-01");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financial","Banks","China","CNE100003PS9","15997","China Zheshang Bank Co Ltd Stock Price Today (601916) - Investing.com","144.74B","144740000000","3.31","30,972,070","-16.2%","3.16-4.06","3.26-3.32","3.25","21268696778","-","5.31","57.42B","57420000000","0.62","0.161","4.86%","-","1970-01-01");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Management & Development","China","CNE100003Y65","1843","China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (601512) - Investing.com","13.19B","13190000000","8.80","6,063,696","-11.2%","7.89-11.2","8.53-8.84","8.59","1498890000","-","9.00","4.02B","4020000000","1.02","0.30","2.98%","-","1970-01-01");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Discretionary","Printing & Publishing","China","CNE0000019X4","6527","Chinese Universe Publishing And Media Co Ltd Stock Price Today (600373) - Investing.com","13.84B","13840000000","10.21","9,981,232","-7.6%","9.45-14.19","9.74-10.38","9.66","1355063719","0.75","6.71","10.71B","10710000000","1.51","0.68","5.39%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Materials","Chemicals","China","CNE0000005Z8","919","Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (600618) - Investing.com","12.74B","12740000000","11.02","15,263,273","34.88%","8.08-22.45","10.4-11.17","10.39","1156399976","1.36","6.67","6.66B","6660000000","1.53","0.40","0.50%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Staples","Beverages","China","CNE000000TL3","2310","Chongqing Brewery Co Ltd Stock Price Today (600132) - Investing.com","60.71B","60710000000","125.45","3,907,485","-20.29%","100-209.99","121.99-129.78","126.4","483971198","0.74","50.19","13.68B","13680000000","2.5","2.00","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001VY9","4806","Chongqing Chuanyi Automation Co Ltd Stock Price Today (603100) - Investing.com","5.35B","5350000000","13.55","2,202,281","-11.44%","12-23.55","12.41-13.55","12.32","395000000","1.3","10.84","3.89B","3890000000","1.52","0.30","2.21%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction & Engineering","China","CNE100002YR5","15774","Chongqing Construction Engineering Group Co Ltd Stock Price Today (600939) - Investing.com","9.13B","9130000000","4.80","60,901,252","36.75%","3.19-6.88","4.62-4.88","4.61","1901781071","1.18","120.00","43.37B","43370000000","0.17","0.04","0.94%","-","1970-01-01");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LF2","18228","Chongqing Department Store Co Ltd Stock Price Today (600729) - Investing.com","11.07B","11070000000","27.94","3,180,853","-13.23%","22.07-34.18","26.57-28.18","27.03","396168371","0.46","11.54","19.88B","19880000000","2.42","3.79","13.21%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C08","7273","Chongqing Dima Industry Co Ltd Stock Price Today (600565) - Investing.com","5.56B","5560000000","2.18","52,148,857","-19.85%","2.03-3.06","2.03-2.21","2.06","2548286284","1.13","3.21","11.25B","11250000000","0.68","0.08","3.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electric Utilities","China","CNE000001GT1","706","Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (600452) - Investing.com","11.31B","11310000000","12.37","8,771,883","-4.43%","10.6-25","11.7-12.42","11.48","914608128","1.38","16.24","3.23B","3230000000","0.76","0.16","1.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Transportation Infrastructure","China","CNE000001485","2553","Chongqing Gangjiu Co Ltd Stock Price Today (600279) - Investing.com","4.81B","4810000000","4.05","17,362,400","12.81%","3.4-5.4","3.92-4.1","3.91","1186866283","1.17","69.00","5.51B","5510000000","0.06","0.02","0.62%","-","1970-01-01");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Gas Utilities","China","CNE100001V03","4001","Chongqing Gas Group Corp Ltd Stock Price Today (600917) - Investing.com","10.51B","10510000000","6.69","5,841,799","-21.75%","6.16-11.5","6.51-6.74","6.58","1571340000","0.76","23.07","5.4B","5400000000","0.25","0.09","1.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Materials","Metals & Mining","China","CNE000001R76","6601","Chongqing Iron & Steel Co Ltd Class A Stock Price Today (601005) - Investing.com","16.41B","16410000000","1.840","105,785,799","-18.94%","1.61-3.41","1.79-1.86","1.81","8918602267","0.61","10.10","39.85B","39850000000","0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Discretionary","Auto Components","China","CNE100002XB1","1854","Chongqing QinAn M&E PLC Stock Price Today (603758) - Investing.com","2.93B","2930000000","7.08","1,242,943","-17.58%","6.28-9.81","6.83-7.08","6.81","414496775","1.43","25.65","1.45B","1450000000","0.28","0.50","7.06%","-","1970-01-01");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transportation Infrastructure","China","CNE000000R93","140","Chongqing Road & Bridge Co Ltd Stock Price Today (600106) - Investing.com","4.9B","4900000000","3.69","30,777,453","40.84%","2.4-5.63","3.55-3.72","3.64","1329025062","1.02","25.03","153.76M","153760000","0.15","0.06","1.41%","-","1970-01-01");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financial","Banks","China","CNE100003NZ9","14905","Chongqing Rural Commercial Bank Co Stock Price Today (601077) - Investing.com","39.9B","39900000000","3.87","51,688,636","-6.75%","3.66-4.31","3.77-3.87","3.77","11357000000","-","4.42","28.95B","28950000000","0.88","0.25","5.74%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Industrials","Commercial Services & Supplies","China","CNE100003ZV2","2802","Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (601827) - Investing.com","11.56B","11560000000","6.89","9,501,372","-25.27%","6.45-11.7","6.73-6.93","6.66","1678268000","-","11.53","5.87B","5870000000","0.74","0.22","2.18%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Discretionary","Automobiles","China","CNE1000028B9","0","Chongqing Sokon Industry Group Co Ltd Stock Price Today (601127) - Investing.com","52.86B","52860000000","38.87","15,191,412","-19.79%","32.7-83.83","36.36-39.41","36.1","1359932415","1.45","-","11.45B","11450000000","-1.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12782","Chongqing Taiji Industry Group Co Ltd Stock Price Today (600129) - Investing.com","8.84B","8840000000","15.88","20,674,650","6.15%","14.24-27.18","15.14-16.2","15.4","556890744","1.67","-","12.15B","12150000000","-0.94","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electric Utilities","China","CNE000000SN1","3930","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (600116) - Investing.com","18.07B","18070000000","9.45","21,704,620","6.18%","7.89-12.96","8.99-9.6","9.21","1912142904","0.78","24.87","7.13B","7130000000","0.55","0.10","1.06%","-","1970-01-01");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Electrical Equipment","China","CNE000000G96","499","Chongqing Wanli New Energy Co Ltd Stock Price Today (600847) - Investing.com","1.95B","1950000000","12.73","4,992,019","52.09%","8.13-26.03","11.97-12.94","11.89","153287400","1.08","-","571.18M","571180000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water Utilities","China","CNE100000MT0","6009","Chongqing Water Group Co Ltd Stock Price Today (601158) - Investing.com","26.3B","26300000000","5.48","10,865,069","3.01%","5.03-6.82","5.4-5.53","5.45","4800000000","0.56","13.90","7.41B","7410000000","0.39","0.26","4.65%","-","1970-01-01");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Materials","Chemicals","China","CNE100001V29","1485","Chongqing Zaisheng Technology Co Ltd Stock Price Today (603601) - Investing.com","5.68B","5680000000","5.60","5,699,100","-34.45%","4.7-13.96","5.25-5.64","5.28","1013469314","0.93","24.98","1.62B","1620000000","0.25","0.105","1.34%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002W50","1556","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (603976) - Investing.com","3.32B","3320000000","21.98","1,018,876","-54.93%","19.6-50.98","20.13-21.98","19.98","151200000","2.2","29.31","551.69M","551690000","0.53","0.04","0.16%","-","1970-01-01");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Information Technology","Communications Equipment","China","CNE100002TS3","1422","CIG ShangHai Co Ltd Class A Stock Price Today (603083) - Investing.com","2.34B","2340000000","9.17","7,557,035","-29.68%","8.73-17.77","8.73-9.29","9.7","255581566","0.84","-","2.05B","2050000000","-0.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Management & Development","China","CNE000000966","0","Cinda Real Estate Co Ltd Stock Price Today (600657) - Investing.com","18.85B","18850000000","6.61","85,368,247","82.09%","3.1-9.23","6.3-6.61","6.01","2851878595","0.82","34.37","22.11B","22110000000","0.29","0.07","N/A","-","1970-01-01");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3074","Cisen Pharmaceutical Co Ltd Stock Price Today (603367) - Investing.com","5.09B","5090000000","11.31","2,308,062","-15.28%","10.3-14.03","10.96-11.45","10.93","449833129","0.67","15.93","2.76B","2760000000","0.89","0.26","2.26%","-","1970-01-01");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery","China","CNE100001SX7","6461","CITIC Heavy Industries Co Ltd Stock Price Today (601608) - Investing.com","14.41B","14410000000","3.32","19,791,053","-2.06%","3.09-6.48","3.21-3.33","3.23","4339419293","1.82","59.71","7.83B","7830000000","0.06","0.02","0.43%","-","1970-01-01");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Real Estate","Real Estate Management & Development","China","CNE000000QD6","1186","Citychamp Dartong Co Ltd Stock Price Today (600067) - Investing.com","4.51B","4510000000","3.24","50,204,345","-2.99%","2.88-5.27","3.12-3.28","3.15","1391668739","0.99","-","9.46B","9460000000","-0.7","0.07","2.16%","-","1970-01-01");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Industrials","Electrical Equipment","China","CNE100002G27","470","Clenergy Xiamen Technology Co Ltd Stock Price Today (603628) - Investing.com","2.56B","2560000000","9.35","6,125,991","18.06%","7.67-16.9","8.89-9.39","8.89","273800000","1.02","55.00","737.05M","737050000","0.24","0.05","0.53%","-","1970-01-01");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Air Freight & Logistics","China","CNE000000NS1","4875","CMST Development Co Ltd Stock Price Today (600787) - Investing.com","12.02B","12020000000","5.54","39,830,876","4.53%","4.81-7.8","5.29-5.61","5.4","2170079582","1.22","10.30","77.88B","77880000000","0.54","0.16","1.43%","-","1970-01-01");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Energy Equipment & Services","China","CNE100003L78","15117","CNOOC Energy Technology & Services Ltd Stock Price Today (600968) - Investing.com","24.19B","24190000000","2.38","58,617,794","-2.06%","2.23-3.55","2.31-2.39","2.3","10165104199","-","17.81","40.39B","40390000000","0.13","0.06","1.89%","-","1970-01-01");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Staples","Food Products","China","CNE000000LH8","6610","COFCO Tunhe Sugar Co Ltd Stock Price Today (600737) - Investing.com","15.34B","15340000000","7.17","26,743,472","-24.05%","6.59-11.65","6.99-7.19","6.91","2138848228","0.99","27.99","25.8B","25800000000","0.26","0.11","1.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Discretionary","Leisure Products","China","CNE100002YL8","3190","Comefly Outdoor Co Ltd Stock Price Today (603908) - Investing.com","4B","4000000000","60.02","1,446,380","171.34%","21.76-68.39","55.39-62.39","58.6","66690000","0.57","42.53","923.25M","923250000","1.18","0.90","1.25%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Marine","China","CNE100000601","30980","COSCO SHIPPING Holdings Co Ltd Stock Price Today (601919) - Investing.com","231.08B","231080000000","14.43","151,323,618","2.62%","13.12-25.69","13.85-14.45","14.06","16014155780","1.97","2.29","333.69B","333690000000","5.56","0.87","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Industrials","Trading Companies & Distributors","China","CNE1000008F2","13338","Cosco Shipping Development Co Ltd Stock Price Today (601866) - Investing.com","41.5B","41500000000","3.090","64,906,197","8.42%","2.77-5.11","2.97-3.11","2.97","13431850298","1.41","5.31","37.17B","37170000000","0.55","0.23","1.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BD6","7398","COSCO Shipping Energy Transportation Co Ltd Stock Price Today (600026) - Investing.com","37.58B","37580000000","7.89","44,158,060","29.56%","4.85-8.66","7.52-8.06","7.81","4762691885","0.8","-","12.7B","12700000000","-1.04","0.20","2.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Marine","China","CNE000001B58","3906","COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (600428) - Investing.com","8.78B","8780000000","4.09","24,104,879","0.49%","3.5-8.48","3.87-4.09","3.72","2146650771","1.35","14.78","8.75B","8750000000","0.14","0.05","0.49%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JR1","0","CRED Holding Co Ltd Class A Stock Price Today (600890) - Investing.com","480.73M","480730000","0.83","12,662,020","-70.77%","0.83-3.74","0.83-0.83","0.87","579194925","0.9","-","2.19M","2190000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YD5","1276","CSD Water Service Co Ltd Stock Price Today (603903) - Investing.com","2.33B","2330000000","9.11","3,067,429","-12.24%","8.48-13.29","8.83-9.17","9.17","255319480","1.11","11.25","783.79M","783790000","0.75","0.07","0.77%","-","1970-01-01");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery","China","CNE000000BP2","7465","CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (600685) - Investing.com","11.96B","11960000000","14.56","5,942,048","-31.48%","12.9-25.2","13.89-14.65","13.85","821435181","3.03","236.75","11.67B","11670000000","0.06","0.14","1.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction & Engineering","China","CNE000000QR6","1609","CSSC Steel Structure Engineering Co Ltd Stock Price Today (600072) - Investing.com","7.89B","7890000000","10.71","15,729,005","-1.83%","9.5-19.5","10.3-10.77","10.25","736249883","1.72","97.81","2.41B","2410000000","0.11","0.06","0.56%","-","1970-01-01");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Air Freight & Logistics","China","CNE100001M04","3966","CTS International Logistics Corp Ltd Stock Price Today (603128) - Investing.com","11.6B","11600000000","9.00","10,776,440","-43.15%","8.33-16.36","8.65-9.1","8.72","1288840009","1.84","13.04","26.48B","26480000000","0.7","0.23","2.74%","-","1970-01-01");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Communication Services","Entertainment","China","CNE000000KY5","1498","Cultural Investment Holdings Co Ltd Stock Price Today (600715) - Investing.com","3.73B","3730000000","2.01","45,261,796","-29.72%","1.84-4.24","1.92-2.03","1.93","1854853500","1.81","-","555.01M","555010000","-1.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100004074","731","Cybrid Technologies Inc Stock Price Today (603212) - Investing.com","8.08B","8080000000","20.00","4,326,750","-28.29%","16.75-41.31","18.57-20.56","18.76","404074000","-","38.92","3.51B","3510000000","0.51","0.12","0.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Information Technology","IT Services","China","CNE0000015K9","2430","Daheng New Epoch Technology Inc Stock Price Today (600288) - Investing.com","4.91B","4910000000","11.25","3,957,111","-5.46%","10.1-16.17","10.59-11.58","10.53","436800000","0.71","46.01","2.54B","2540000000","0.21","0.01","0.09%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Staples","Food Products","China","CNE0000012Z4","1777","Dahu Aquaculture Co Ltd Stock Price Today (600257) - Investing.com","2.49B","2490000000","5.18","40,268,815","-7.99%","4.88-9.47","4.95-5.29","4.94","481237188","1.75","132.99","935.88M","935880000","0.04","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd Stock Price Today (603963) - Investing.com","2.19B","2190000000","9.96","16,508,195","31.05%","6.55-18.51","9.64-10.24","9.63","219700000","1.19","-","168.97M","168970000","-","0.046","0.46%","-","1970-01-01");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Materials","Chemicals","China","CNE100002Z24","869","Dalian Bio-Chem Co Ltd Stock Price Today (603360) - Investing.com","3.68B","3680000000","14.39","4,235,337","5.04%","10.91-15.88","13.84-14.42","14.08","255699878","1.34","12.20","691.96M","691960000","0.78","0.60","4.17%","-","1970-01-01");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transportation Infrastructure","China","CNE100000X77","11227","Liaoning Port Co Ltd Stock Price Today (601880) - Investing.com","40.06B","40060000000","1.670","151,805,737","-2.91%","1.59-2.16","1.64-1.68","1.65","23987065816","0.94","21.86","12.46B","12460000000","0.08","0.03","1.80%","-","1970-01-01");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000001BV8","519","Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (600593) - Investing.com","1.53B","1530000000","11.88","623,486","-50.93%","10.54-26.98","11.3-11.93","11.39","128800000","0.51","-","192.04M","192040000","-0.03","N/A","N/A","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Multi-Utilities","China","CNE000000L57","766","Dalian Thermal Power Co Ltd Stock Price Today (600719) - Investing.com","1.69B","1690000000","4.18","5,071,382","20.46%","3.14-4.52","4.08-4.21","4.08","404599600","0.95","-","425.99M","425990000","0","0.01","0.19%","-","1970-01-01");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A Stock Price Today (600844) - Investing.com","2.94B","2940000000","2.89","19,536,156","-26.46%","2.57-5.9","2.73-2.92","2.73","1016524240","1.47","-","1.09B","1090000000","-0.1","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B Stock Price Today (900921) - Investing.com","201.27M","201270000","0.198","434,588","-1%","0.185-0.296","0.194-0.199","0.194","1016524240","1.47","55.00","171.09M","171090000","-0.1","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YJ2","467","Daqian Ecology & Landscape Co Ltd Stock Price Today (603955) - Investing.com","1.6B","1600000000","11.80","2,733,314","-16.13%","11.27-17.88","11.54-11.87","11.58","135720000","1.09","32.98","538.76M","538760000","0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Road & Rail","China","CNE000001NG4","96108","Daqin Railway Co Ltd Stock Price Today (601006) - Investing.com","99.01B","99010000000","6.66","55,624,072","-3.2%","5.8-7.25","6.65-6.78","6.8","14866918601","0.29","10.10","77.53B","77530000000","0.68","0.48","7.21%","-","1970-01-01");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DW4","12348","Dashang Co Ltd Stock Price Today (600694) - Investing.com","5.91B","5910000000","20.75","3,469,730","-1.43%","18.03-22.88","19.3-20.86","19.29","284593246","0.74","9.18","7.93B","7930000000","2.43","2.00","2.89%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002RG2","32337","Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (603233) - Investing.com","20.88B","20880000000","26.40","3,955,152","-58.11%","22.9-63.82","24.4-26.84","24.56","790929747","0.66","25.81","17.38B","17380000000","1.02","0.50","2.53%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000M56","5752","Datang HuaYin Electric Power Co Ltd Stock Price Today (600744) - Investing.com","7.28B","7280000000","4.090","20,522,892","-13.16%","3.77-11.11","3.98-4.15","4.02","1781124274","1.53","-","9.6B","9600000000","-1.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A Stock Price Today (601991) - Investing.com","42.38B","42380000000","2.290","64,028,696","-8.76%","2.08-3.88","2.24-2.32","2.3","18506710504","1.04","-","108.12B","108120000000","-0.66","0.091","3.97%","-","1970-01-01");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Information Technology","Communications Equipment","China","CNE000000X87","918","Datang Telecom Technology Co Ltd Stock Price Today (600198) - Investing.com","8.95B","8950000000","6.81","10,847,047","11.64%","5.19-10.47","6.66-6.9","6.69","1313708906","0.81","-","1.31B","1310000000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100001TW7","3332","Dawning Information Industry Co Ltd Stock Price Today (603019) - Investing.com","37.75B","37750000000","25.80","28,549,356","-0.31%","22-34.94","24.53-26.17","24.52","1463168974","0.53","31.39","11.39B","11390000000","0.82","0.16","0.54%","-","1970-01-01");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Road & Rail","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A Stock Price Today (600611) - Investing.com","7.22B","7220000000","3.17","9,565,162","-9.43%","2.98-3.82","3.09-3.2","3.09","2276146671","0.82","720.46","2.35B","2350000000","0.14","0.03","N/A","-","1970-01-01");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Road & Rail","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B Stock Price Today (900903) - Investing.com","628.22M","628220000","0.276","480,261","-2.82%","0.265-0.306","0.269-0.277","0.27","2276146671","0.82","22.51","369.09M","369090000","0.14","0.03","N/A","-","1970-01-01");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100003FG5","2249","Dazzle Fashion Co Ltd Stock Price Today (603587) - Investing.com","6.89B","6890000000","14.47","1,887,180","-24.44%","14.2-27.39","14.29-14.71","14.3","476101682","1.08","10.72","2.02B","2020000000","1.49","0.80","5.53%","-","1970-01-01");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Road & Rail","China","CNE100002ZJ9","551","DELIXI XINJIANG Transportation Co Ltd Stock Price Today (603032) - Investing.com","9.73B","9730000000","58.16","1,096,377","464.66%","10.05-93.08","54.5-58.16","55.39","167338000","0.84","78.72","170.49M","170490000","0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BT2","270","Deluxe Family Co Ltd Stock Price Today (600503) - Investing.com","4.53B","4530000000","2.83","29,201,824","-17.49%","2.46-3.78","2.57-2.83","2.57","1602290000","1.3","92.18","515.68M","515680000","-","0.005","0.18%","-","1970-01-01");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Air Freight & Logistics","China","CNE100002SZ0","79298","DEPPON LOGISTICS Co Ltd Stock Price Today (603056) - Investing.com","14.07B","14070000000","13.79","29,046,311","11.39%","9.5-22.25","12.84-13.96","13","1020251316","0.48","344.75","22.56B","22560000000","0.31","0.15","1.09%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C17","499","DLG Exhibitions & Events Corp Ltd Stock Price Today (600826) - Investing.com","3.86B","3860000000","7.20","2,277,696","-10.56%","6.6-9.65","6.71-7.2","6.7","535920895","1.25","44.80","901.09M","901090000","0.16","0.11","1.81%","-","1970-01-01");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Electrical Equipment","China","CNE000000J28","17336","Dongfang Electric Corp Ltd Class A Stock Price Today (600875) - Investing.com","35.07B","35070000000","12.62","33,507,374","10.8%","10.2-23.42","11.86-12.68","11.92","2779001130","1.18","15.30","47.82B","47820000000","0.73","0.23","1.43%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Discretionary","Automobiles","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd Stock Price Today (600006) - Investing.com","9.28B","9280000000","4.64","11,885,669","-27.5%","4.1-10.2","4.42-4.65","4.33","2000000000","1.02","24.96","15.55B","15550000000","0.19","0.06","1.79%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Discretionary","Auto Components","China","CNE000000RP8","4550","Dongfeng Electronic Technology Co Ltd Stock Price Today (600081) - Investing.com","4.63B","4630000000","9.85","2,234,166","-18.33%","8.83-17.07","9.45-9.94","9.33","470418905","1.12","17.21","7.86B","7860000000","0.61","0.15","0.96%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financial","Capital Markets","China","CNE100002177","3015","Dongxing Securities Co Ltd Stock Price Today (601198) - Investing.com","26.6B","26600000000","8.23","15,080,245","-20.17%","7.84-12.71","8.1-8.44","7.99","3232445520","1.63","16.43","3.82B","3820000000","0.52","0.17","2.07%","-","1970-01-01");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Communication Services","Diversified Telecommunication Services","China","CNE000000FW9","5287","Dr Peng Telecom and Media Group Co Ltd Stock Price Today (600804) - Investing.com","7.41B","7410000000","4.47","76,452,724","-14.53%","4.13-8.29","4.47-4.47","4.71","1657463806","1.94","-","3.36B","3360000000","-0.29","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002BD3","1614","Duolun Technology Corp Ltd Stock Price Today (603528) - Investing.com","3.12B","3120000000","5.04","5,358,920","-40%","4.66-10.5","4.82-5.12","4.82","619791472","0.98","81.45","578.09M","578090000","0.06","0.04","0.79%","May 02, 2022","2022-05-02");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Communication Services","Media","China","CNE1000023X4","480","Duzhe Publishing & Media Co Ltd Stock Price Today (603999) - Investing.com","2.78B","2780000000","4.82","14,284,024","-5.12%","4.54-7.03","4.65-4.9","4.62","576000000","1.28","31.92","781.87M","781870000","0.14","0.04","0.81%","-","1970-01-01");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Commercial Services & Supplies","China","CNE1000031S7","3007","Dynagreen Environmental Protection Group Co Ltd Stock Price Today (601330) - Investing.com","10.1B","10100000000","7.25","8,474,252","-16.57%","6.75-12.49","7.04-7.27","7.06","1393440000","1.24","14.52","5.06B","5060000000","0.5","0.10","2.76%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Information Technology","Communications Equipment","China","CNE000000ND3","2536","Eastern Communications Co Ltd A Stock Price Today (600776) - Investing.com","10.49B","10490000000","8.35","11,641,832","-25.51%","7.78-14.69","8.09-8.47","8.07","1256000064","1.99","89.79","1.99B","1990000000","0.09","0.04","0.48%","-","1970-01-01");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Information Technology","Communications Equipment","China","CNE000000LZ0","2536","Eastern Communications Co Ltd B Stock Price Today (900941) - Investing.com","514.96M","514960000","0.410","481,788","-8.69%","0.395-0.504","0.406-0.413","0.406","1256000064","1.99","89.15","312.53M","312530000","0.09","0.04","0.48%","-","1970-01-01");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE1000025G4","3994","Eastern Pioneer Driving School Co Ltd Stock Price Today (603377) - Investing.com","3.87B","3870000000","5.50","8,123,027","-54.51%","5.07-12.51","5.14-5.63","5.17","702827245","1.06","34.01","932.14M","932140000","0.34","0.07","1.29%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Air Freight & Logistics","China","CNE000000RG7","216","Easy Visible Supply Chain Management Co Ltd Stock Price Today (600093) - Investing.com","875.51M","875510000","0.78","21,628,427","-86.85%","0.78-5.63","0.78-0.78","0.82","1122447500","2.03","-","1.69B","1690000000","-10.8","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Discretionary","Household Durables","China","CNE1000031N8","6550","Ecovacs Robotics Co Ltd Stock Price Today (603486) - Investing.com","62.04B","62040000000","108.10","2,687,641","-34.09%","91.19-252.71","101.7-108.55","103.5","573921875","0.45","29.44","14.06B","14060000000","3.69","1.10","0.46%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd Stock Price Today (600537) - Investing.com","4.07B","4070000000","3.46","15,817,128","-14.78%","3.03-5.58","3.36-3.5","3.39","1176359268","0.79","-","4.48B","4480000000","-0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Information Technology","Communications Equipment","China","CNE100002X26","550","EmbedWay Technologies Shanghai Corp Stock Price Today (603496) - Investing.com","2.33B","2330000000","10.24","2,903,566","-28.54%","8.98-18.59","9.88-10.3","10.09","227954505","0.74","19.98","501.16M","501160000","0.36","0.05","0.49%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Information Technology","IT Services","China","CNE1000022C0","588","ENC Digital Technology Co Ltd Stock Price Today (603869) - Investing.com","3.83B","3830000000","7.69","6,760,086","-11%","7.33-13.28","7.4-7.78","7.34","497765821","0.91","312.60","936.6M","936600000","0.04","0.01","0.13%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Gas Utilities","China","CNE000000DG7","39474","ENN Ecological Holdings Co Ltd Stock Price Today (600803) - Investing.com","46.34B","46340000000","16.39","11,275,646","-6.45%","13.76-22.81","15.93-16.59","16.25","2827513551","0.99","10.97","125.57B","125570000000","1.49","0.31","1.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Materials","Chemicals","China","CNE100001FS4","607","Epoxy Base Electronic Material Corp Ltd Stock Price Today (603002) - Investing.com","4.48B","4480000000","4.96","5,459,780","-20.39%","4.6-10.19","4.78-5.01","4.88","903875195","1.3","13.09","4.45B","4450000000","0.41","0.29","4.99%","-","1970-01-01");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Materials","Metals & Mining","China","CNE0000017T6","21222","Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (600295) - Investing.com","40.55B","40550000000","28.40","16,716,652","51.22%","17-45.57","27.08-28.6","27.85","1427947069","1.43","6.02","36.47B","36470000000","4.26","2.00","2.82%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Materials","Metals & Mining","China","CNE000000J85","21222","Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (900936) - Investing.com","4.06B","4060000000","2.843","920,808","113.92%","1.329-2.876","2.771-2.85","2.78","1427947069","1.43","6.66","5.74B","5740000000","4.26","2.00","2.82%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MR8","517","Espressif Systems Shanghai Co Ltd Stock Price Today (688018) - Investing.com","8.35B","8350000000","103.81","915,340","-22.67%","93.05-296.88","100-104.77","102.64","80451785","-","41.96","1.39B","1390000000","2.47","1.60","1.54%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery","China","CNE100002Z40","1195","Eurocrane China Co Ltd Stock Price Today (603966) - Investing.com","2.77B","2770000000","9.22","3,920,048","-26.83%","7.38-12.6","8.82-9.3","8.94","300325830","1.52","14.87","1.13B","1130000000","0.61","0.15","2.32%","-","1970-01-01");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Management & Development","China","CNE0000006F8","925","Everbright Jiabao Co Ltd Stock Price Today (600622) - Investing.com","6.27B","6270000000","4.18","105,898,729","38.87%","2.49-6.06","3.97-4.49","4.2","1499685402","1.13","17.42","2.39B","2390000000","0.19","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financial","Capital Markets","China","CNE100000FD8","9240","Everbright Securities Co Ltd Stock Price Today (601788) - Investing.com","52.47B","52470000000","11.38","19,761,065","-24.08%","10.5-19.66","11.02-11.46","10.75","4610787639","1.89","16.46","15.56B","15560000000","0.69","0.23","1.39%","-","1970-01-01");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Electrical Equipment","China","CNE000001CC6","4930","FangDa Carbon New Material Co Ltd Stock Price Today (600516) - Investing.com","26.95B","26950000000","7.08","52,261,049","-20.36%","6.33-13.68","6.8-7.08","6.79","3805970368","1.65","24.84","4.65B","4650000000","0.28","0.50","7.06%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Materials","Metals & Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd Stock Price Today (600507) - Investing.com","18.11B","18110000000","8.40","45,570,094","-8.3%","6.6-10.27","8.05-8.49","7.98","2155950223","1.15","6.66","21.68B","21680000000","1.27","1.11","13.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Electrical Equipment","China","CNE000000HQ7","8387","Far East Smarter Energy Co Ltd Stock Price Today (600869) - Investing.com","8.52B","8520000000","3.84","19,288,437","4.92%","3.39-8.35","3.7-3.88","3.72","2219352746","0.73","17.12","14.94B","14940000000","-0.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Construction & Engineering","China","CNE100000Z83","0","Fengfan Power Stock Price Today (601700) - Investing.com","4.79B","4790000000","4.20","49,841,602","-1.64%","3.83-8.82","4.1-4.23","4.06","1141071020","1.97","55.26","3.35B","3350000000","0.08","0.05","2.38%","-","1970-01-01");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Information Technology","Communications Equipment","China","CNE0000018P2","15986","Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (600498) - Investing.com","15.95B","15950000000","13.43","7,361,267","-24.76%","12.33-21.6","12.98-13.58","12.88","1187827705","0.57","57.71","26.31B","26310000000","0.23","0.08","0.60%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery","China","CNE100001JN7","7435","First Tractor Co Ltd Stock Price Today (601038) - Investing.com","11.49B","11490000000","10.23","12,156,290","-13.82%","8.5-19.48","9.91-10.39","10.04","1123645275","1.6","25.27","9.33B","9330000000","0.4","0.12","0.73%","-","1970-01-01");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003HV0","3440","Flat Glass Group Co Ltd Stock Price Today (601865) - Investing.com","94.96B","94960000000","40.60","9,042,201","42.76%","23.53-60.18","38.01-40.66","39.6","2146893254","-","51.11","10.17B","10170000000","0.79","0.215","0.53%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030Q3","590","Flower King Eco-Engineering Inc Stock Price Today (603007) - Investing.com","866.01M","866010000","2.64","2,044,084","-40.14%","2.5-4.19","2.64-2.64","2.51","328033933","0.95","1.48","166M","166000000","-0.2","0.01","0.38%","-","1970-01-01");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery","China","CNE100002XC9","497","Flying Technology Co Ltd Stock Price Today (603488) - Investing.com","1.9B","1900000000","6.50","2,348,847","-13.33%","6.26-10.23","6.39-6.65","6.38","291990440","2.14","30.73","411.37M","411370000","-","0.20","3.08%","-","1970-01-01");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Staples","Food Products","China","CNE000001K99","2427","Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (600965) - Investing.com","5.01B","5010000000","6.12","19,244,992","16.79%","5.15-9.9","5.81-6.24","5.78","818700955","0.36","29.35","1.3B","1300000000","-","0.10","1.63%","-","1970-01-01");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financial","Capital Markets","China","CNE1000015Y8","8090","Founder Securities Co Ltd Stock Price Today (601901) - Investing.com","50.38B","50380000000","6.12","23,327,404","-33.55%","5.8-10.62","5.96-6.19","5.89","8232101395","1.02","35.29","8.24B","8240000000","0.17","0.04","0.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000001S2","7124","Founder Technology Group Co Ltd Stock Price Today (600601) - Investing.com","5.05B","5050000000","2.30","13,882,862","-30.93%","2-3.5","2.2-2.3","2.2","2194891204","1.38","-","3.26B","3260000000","-0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Electrical Equipment","China","CNE1000031M0","1387","Fuda Alloy Materials Co Ltd Stock Price Today (603045) - Investing.com","1.85B","1850000000","13.68","3,243,888","27.26%","10.6-24.75","12.43-13.68","12.44","135445155","0.68","34.55","2.93B","2930000000","0.42","0.08","0.58%","-","1970-01-01");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Staples","Food Products","China","CNE100002YQ7","13225","Fujian Anjoy Foods Co Ltd Stock Price Today (603345) - Investing.com","37.96B","37960000000","129.42","3,009,552","-48.64%","102-262.94","125-131.28","127.5","293309232","0.66","44.80","9.73B","9730000000","2.89","0.70","0.57%","-","1970-01-01");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Staples","Food Products","China","CNE100002VK6","9233","Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (603363) - Investing.com","11.35B","11350000000","16.58","19,837,514","31.48%","7.6-28.49","16.1-17.53","17.35","684415788","1.31","-","13.32B","13320000000","-0.64","0.15","1.37%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Information Technology","Software","China","CNE100002X75","1490","Fujian Apex Software Co Ltd Stock Price Today (603383) - Investing.com","4.01B","4010000000","23.45","2,128,985","-7.24%","21.9-39.99","22.39-23.67","22.09","170923516","2.22","28.75","530.26M","530260000","0.82","0.55","1.71%","-","1970-01-01");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Materials","Construction Materials","China","CNE000000CQ8","1836","Fujian Cement Inc Stock Price Today (600802) - Investing.com","2.96B","2960000000","6.47","15,842,735","-11%","6.14-9.05","6.14-6.55","6.82","458248400","1.05","9.66","2.32B","2320000000","0.65","0.08","1.24%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CN5","1548","Fujian Dongbai Group Co Ltd Stock Price Today (600693) - Investing.com","3.69B","3690000000","4.24","21,311,302","1.19%","3.55-6.79","4.03-4.35","3.99","869846246","0.51","26.32","1.91B","1910000000","-","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transportation Infrastructure","China","CNE000001717","1421","Fujian Expressway Development Co Ltd Stock Price Today (600033) - Investing.com","7.63B","7630000000","2.78","13,162,680","3.35%","2.5-3.07","2.73-2.8","2.74","2744400000","0.57","9.27","2.94B","2940000000","0.3","0.15","3.60%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Industrials","Aerospace & Defense","China","CNE100003MV0","1739","Fujian Forecam Optics Co Ltd Stock Price Today (688010) - Investing.com","3.07B","3070000000","20.24","464,935","-24.34%","16.75-33.48","18.52-20.35","19.36","151732443","-","65.29","482.79M","482790000","0.31","0.10","0.50%","-","1970-01-01");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001HV5","2963","Fujian Funeng Co Ltd Stock Price Today (600483) - Investing.com","24.71B","24710000000","12.64","17,876,419","20.73%","9.58-20.25","12.4-12.98","12.63","1954540075","0.76","19.75","9.02B","9020000000","0.93","0.27","2.14%","-","1970-01-01");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd Stock Price Today (600203) - Investing.com","3.87B","3870000000","6.53","3,990,321","-20.56%","5.72-11.6","6.11-6.57","6.11","592988082","0.55","-","12.8B","12800000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001HD3","1440","Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (600493) - Investing.com","1.4B","1400000000","5.15","9,045,430","8.88%","4.41-7.5","4.9-5.21","5.03","272000000","0.94","19.14","1.3B","1300000000","0.27","0.08","0.78%","-","1970-01-01");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YS3","838","Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (603817) - Investing.com","2.67B","2670000000","5.93","10,117,091","1.02%","5.23-7.47","5.7-5.99","5.67","450185270","1.21","17.69","613.11M","613110000","0.29","0.06","0.98%","-","1970-01-01");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Materials","Chemicals","China","CNE100002XX5","653","Fujian Kuncai Material Technology Co Ltd Stock Price Today (603826) - Investing.com","27.57B","27570000000","58.90","2,707,913","41.93%","32.48-74.2","55.31-58.9","57.01","468000000","0.25","218.07","893.09M","893090000","0.31","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Machinery","China","CNE0000016G5","7684","Fujian Longking Co Ltd Stock Price Today (600388) - Investing.com","9.16B","9160000000","8.57","28,727,859","1.06%","7.77-11.22","8.47-9.17","8.61","1069064624","0.77","11.28","8.24B","8240000000","0.71","0.18","2.10%","-","1970-01-01");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Machinery","China","CNE100001V52","44246","Fulongma Group Co Ltd Stock Price Today (603686) - Investing.com","3.77B","3770000000","9.18","3,622,129","-43.61%","8.5-16.97","8.8-9.23","8.84","410644597","1.37","12.75","5.53B","5530000000","0.72","0.25","4.14%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery","China","CNE000001C24","2544","Fujian Longxi Bearing Group Co Ltd Stock Price Today (600592) - Investing.com","2.81B","2810000000","7.03","4,441,854","-30.53%","6.23-11.05","6.4-7.03","6.39","399553571","0.92","10.84","1.11B","1110000000","0.52","0.11","1.61%","-","1970-01-01");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Industrials","Trading Companies & Distributors","China","CNE000000ML8","38","Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (600753) - Investing.com","2.53B","2530000000","10.98","10,063,865","-36.32%","9.71-46.5","10.62-11.14","10.71","230307175","1.25","-","1.3B","1300000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Materials","Paper & Forest Products","China","CNE000000S19","3593","Fujian Qingshan Paper Industry Co Ltd Stock Price Today (600103) - Investing.com","4.96B","4960000000","2.240","31,163,858","0%","2.08-3.47","2.16-2.25","2.16","2212329047","1.17","26.23","2.87B","2870000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002QS9","646","Fujian Raynen Technology Co Ltd Stock Price Today (603933) - Investing.com","1.97B","1970000000","9.33","1,319,591","-30.06%","8.35-17.72","8.77-9.44","8.77","210862200","1.17","21.91","2.09B","2090000000","0.43","0.13","0.54%","-","1970-01-01");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Staples","Food Products","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (603668) - Investing.com","5.11B","5110000000","11.91","15,219,973","67.75%","6.8-15.42","11.86-12.32","12","429276963","0.85","43.52","5.94B","5940000000","0.27","0.04","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TY3","1826","Fujian Torch Electron Technology Co Ltd Stock Price Today (603678) - Investing.com","17.4B","17400000000","38.01","5,997,344","-35.75%","32.47-89.8","35.7-38.68","36.23","457904472","1.1","20.26","4.73B","4730000000","2.03","0.48","0.89%","-","1970-01-01");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Staples","Beverages","China","CNE000001DK7","1535","FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (600573) - Investing.com","2.22B","2220000000","8.89","12,261,739","-1.77%","7.77-13.99","8.6-8.98","8.57","250000000","1.13","66.79","588.78M","588780000","0.13","0.04","0.39%","-","1970-01-01");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Discretionary","Auto Components","China","CNE000000230","25871","Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (600660) - Investing.com","92.78B","92780000000","35.55","19,414,490","-30.74%","30.23-60.54","33.91-35.8","34.19","2609743532","0.73","29.09","24.44B","24440000000","1.23","1.00","2.11%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RK2","759","Fuzhou Rockchip Electronics Co Ltd Stock Price Today (603893) - Investing.com","28.69B","28690000000","68.77","2,236,591","-19.26%","64.1-185.98","65.51-69.24","66","417200182","-","49.96","2.7B","2700000000","1.38","0.85","0.73%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Communication Services","Entertainment","China","CNE100002GK7","751","G-bits Network Technology Xiamen Co Ltd Stock Price Today (603444) - Investing.com","24.29B","24290000000","338.00","773,978","-26.2%","292.2-601","316.88-346.66","317.9","71866082","0.66","16.72","4.73B","4730000000","20.22","16.00","3.55%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Biotechnology","China","CNE100003ZH1","2934","Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (603087) - Investing.com","23.85B","23850000000","42.47","3,865,239","-68.47%","38.7-134.97","40.3-42.66","40.05","561540000","-","17.35","3.75B","3750000000","2.45","0.30","0.94%","-","1970-01-01");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Staples","Food Products","China","CNE100002ZM3","4792","Ganso Co Ltd Stock Price Today (603886) - Investing.com","4.07B","4070000000","16.96","2,107,891","-10.03%","15.22-26.06","16.09-17.08","16.2","240000000","1","12.75","2.58B","2580000000","1.42","1.00","5.90%","-","1970-01-01");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002VF6","1071","Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (601086) - Investing.com","2.71B","2710000000","4.07","16,999,901","4.9%","3.26-5.81","3.75-4.08","3.86","666000000","1.49","31.31","752.99M","752990000","0.2","0.62","15.23%","-","1970-01-01");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Staples","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd Stock Price Today (600543) - Investing.com","1.71B","1710000000","5.34","7,856,480","-21.24%","4.9-9.97","5.1-5.45","5.09","321120000","1.58","-","130.92M","130920000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Materials","Construction Materials","China","CNE000000L65","4586","Gansu Qilianshan Cement Group Co Ltd Stock Price Today (600720) - Investing.com","8.31B","8310000000","10.70","16,241,269","-18.57%","9.33-13.98","10.15-10.92","10.38","776290282","1.49","9.19","7.82B","7820000000","1.16","0.45","6.36%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Staples","Food Products","China","CNE000000SP6","5344","Gansu Yasheng Industrial Group Co Ltd Stock Price Today (600108) - Investing.com","6.21B","6210000000","3.190","81,892,499","19.03%","2.68-4.24","3.1-3.21","3.09","1946915121","0.92","94.10","3.36B","3360000000","0.03","0.00","N/A","-","1970-01-01");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000PC0","32913","GD Power Development Co Ltd Stock Price Today (600795) - Investing.com","53.86B","53860000000","3.020","111,094,480","33.04%","2.21-3.68","2.91-3.07","3","17835619082","0.71","-","184.31B","184310000000","-0.15","0.04","1.32%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd Stock Price Today (601002) - Investing.com","4.45B","4450000000","4.64","23,636,312","-3.93%","4.3-6.29","4.51-4.65","4.51","959282000","1.25","20.62","2.2B","2200000000","0.63","0.05","1.08%","-","1970-01-01");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Management & Development","China","CNE000001790","42307","Gemdale Corp Stock Price Today (600383) - Investing.com","64.47B","64470000000","14.28","58,826,354","21.43%","8.17-15.84","13.62-14.4","13.82","4514583572","0.81","6.81","99.23B","99230000000","2.08","0.63","4.90%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000MV7","808","Geo-Jade Petroleum Corp Stock Price Today (600759) - Investing.com","5.14B","5140000000","2.270","82,397,390","18.85%","1.92-4.31","2.27-2.27","2.39","2263507518","1.52","28.84","1.78B","1780000000","0.08","N/A","N/A","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Biotechnology","China","CNE100002RR9","1830","Getein Biotech Inc Stock Price Today (603387) - Investing.com","6.43B","6430000000","17.77","10,717,321","-28.49%","14.78-26.39","17.12-17.95","17.36","361628196","0.95","16.16","922.16M","922160000","1","0.26","1.45%","May 02, 2022","2022-05-02");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000030S9","1129","GigaDevice Semiconductor Beijing Inc Stock Price Today (603986) - Investing.com","83.31B","83310000000","124.81","10,874,245","-9.57%","112.5-235.13","119.56-126.72","118.56","667467102","1.2","30.41","9.14B","9140000000","4.1","1.06","0.32%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Discretionary","Auto Components","China","CNE000000Z10","3220","Giti Tire Corp Stock Price Today (600182) - Investing.com","2.93B","2930000000","8.61","1,576,380","-34.82%","7.94-16.56","8.1-8.61","8.2","340000000","0.95","109.82","2.42B","2420000000","0.12","0.06","0.64%","-","1970-01-01");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Information Technology","Communications Equipment","China","CNE000001DG5","1343","Glarun Technology Co Ltd Stock Price Today (600562) - Investing.com","17.81B","17810000000","14.34","4,197,358","4.22%","12.56-18.96","13.66-14.5","13.77","1241857840","1.14","33.35","2.37B","2370000000","0.38","0.11","0.79%","-","1970-01-01");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Staples","Beverages","China","CNE000000X61","2902","Anhui Golden Seed Winery Co Ltd Stock Price Today (600199) - Investing.com","17.09B","17090000000","25.98","68,755,207","95.34%","12.21-32.87","25.05-26.45","25.06","657796824","2.04","566.38","1.15B","1150000000","0.05","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Electrical Equipment","China","CNE100003RL0","12383","Gongniu Group Co Ltd Stock Price Today (603195) - Investing.com","86.2B","86200000000","143.38","637,628","-26.8%","122.88-229.88","135.44-143.9","136.15","601180520","-","30.63","12.89B","12890000000","4.68","2.40","1.39%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Materials","Chemicals","China","CNE100003MK3","924","Grace Fabric Technology Co Ltd Stock Price Today (603256) - Investing.com","5.47B","5470000000","6.18","2,519,730","-29.93%","5.78-10.82","5.88-6.33","5.88","884370000","-","47.54","603.82M","603820000","0.15","0.08","1.31%","-","1970-01-01");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Utilities","Water Utilities","China","CNE000001675","0","Grandblue Environment Co Ltd Stock Price Today (600323) - Investing.com","15.07B","15070000000","18.48","5,137,054","-22.22%","16.68-29.1","17.03-18.66","17.57","815347146","0.61","13.94","12.44B","12440000000","1.32","0.22","1.19%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Discretionary","Automobiles","China","CNE1000018V8","63174","Great Wall Motor Co Ltd Stock Price Today (601633) - Investing.com","229.23B","229230000000","24.82","29,064,547","-25.76%","21.35-69.8","23.13-24.98","22.98","9235658850","1.48","34.38","138.91B","138910000000","0.72","0.37","1.58%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Staples","Food Products","China","CNE100003050","614","Great-Sun Foods Co Ltd Stock Price Today (603336) - Investing.com","2.66B","2660000000","6.06","19,513,228","-16.28%","5.66-9.74","5.84-6.13","5.81","438679917","0.53","52.56","974.26M","974260000","0.12","0.0651","0.83%","-","1970-01-01");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S76","1205","Greattown Holdings Ltd A Stock Price Today (600094) - Investing.com","7.85B","7850000000","3.17","44,233,628","-12.43%","2.91-4.68","3.06-3.2","3.07","2475325057","0.85","23.67","5.3B","5300000000","0.13","0.03","0.79%","-","1970-01-01");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Management & Development","China","CNE000000LR7","1205","Greattown Holdings Ltd B Stock Price Today (900940) - Investing.com","802.01M","802010000","0.324","195,415","-9.5%","0.3-0.38","0.313-0.324","0.319","2475325057","0.85","23.67","833.51M","833510000","0.13","0.03","0.79%","-","1970-01-01");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZF2","1686","Gree Real Estate Co Ltd Stock Price Today (600185) - Investing.com","8.7B","8700000000","5.12","37,164,842","-23.92%","4.6-10.98","4.84-5.15","4.93","1698693621","1.44","15.62","6.17B","6170000000","0.33","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Real Estate","Real Estate Management & Development","China","CNE000000388","86251","Greenland Holdings Corp Ltd Stock Price Today (600606) - Investing.com","61.2B","61200000000","4.79","98,435,152","-15.52%","3.65-6.1","4.47-4.83","4.53","12776562104","1.13","12.77","427.12B","427120000000","1.1","0.23","4.97%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000YF5","2138","Grinm Advanced Materials Co Ltd Stock Price Today (600206) - Investing.com","11.58B","11580000000","13.68","18,792,735","17.53%","11.6-17.63","12.98-13.75","13.03","846553332","0.88","40.96","16.32B","16320000000","0.35","0.09","0.87%","-","1970-01-01");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Electric Utilities","China","CNE000001L23","2512","Guangan Stock Price Today (600979) - Investing.com","3.71B","3710000000","3.01","16,969,986","2.38%","2.84-3.92","2.97-3.06","2.98","1232259790","1.13","18.20","1.69B","1690000000","0.17","0.05","1.66%","-","1970-01-01");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002VT7","4905","Guangdong Champion Asia Electronics Co Ltd Stock Price Today (603386) - Investing.com","3.16B","3160000000","13.49","2,521,198","-17.74%","12.3-27.89","12.62-13.68","12.47","234316063","0.82","17.20","2.73B","2730000000","0.91","0.40","1.63%","-","1970-01-01");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Discretionary","Auto Components","China","CNE100002WV1","607","Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (603335) - Investing.com","2.12B","2120000000","4.96","26,208,478","16.71%","4.11-8.96","4.75-4.98","4.72","428144600","1.27","60.12","1.3B","1300000000","0.08","0.02","0.87%","-","1970-01-01");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TC9","4810","Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (603328) - Investing.com","5.6B","5600000000","5.61","4,549,640","-16.39%","5.1-8.67","5.37-5.65","5.31","998442611","0.64","35.53","2.91B","2910000000","0.15","0.07","3.92%","-","1970-01-01");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Road & Rail","China","CNE100002VQ3","1072","GuangDong GenSho Logistics Co Ltd Stock Price Today (603813) - Investing.com","1.19B","1190000000","13.42","1,913,439","4.6%","12.06-18.77","12.7-13.65","12.83","88782000","1.44","29.99","516.52M","516520000","0.44","0.1042","0.78%","-","1970-01-01");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Materials","Paper & Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd Stock Price Today (600433) - Investing.com","5.47B","5470000000","3.02","11,948,427","-33.77%","2.82-6.08","2.96-3.05","2.96","1810107178","1.36","32.97","7.4B","7400000000","0.09","0.07","1.49%","-","1970-01-01");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Materials","Metals & Mining","China","CNE000000BL1","11894","Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (600673) - Investing.com","18.26B","18260000000","6.30","28,499,089","34.33%","4.46-12.18","5.99-6.34","6.05","2898110231","0.85","16.90","13.03B","13030000000","0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Discretionary","Household Durables","China","CNE100002TB9","1264","Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (603848) - Investing.com","4.54B","4540000000","11.32","1,853,999","-7.74%","10.4-16.99","11.02-11.4","11.01","401000000","0.85","15.09","948.26M","948260000","0.83","0.25","2.21%","-","1970-01-01");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Industrials","Electrical Equipment","China","CNE100003MD8","1389","Guangdong Jia Yuan Technology Co Ltd Stock Price Today (688388) - Investing.com","15.69B","15690000000","66.99","3,465,317","-15.64%","58.2-183","63.55-67.6","64.73","234196464","-","25.34","3.24B","3240000000","2.64","0.706","1.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XY3","629","Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (603797) - Investing.com","3.17B","3170000000","5.42","2,814,682","-25.65%","5.07-7.92","5.25-5.44","5.25","584065200","1.21","9.68","566.74M","566740000","0.49","0.20","3.69%","-","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Staples","Personal Products","China","CNE100003M51","950","Guangdong Marubi Biotechnology Co Stock Price Today (603983) - Investing.com","8.35B","8350000000","20.78","874,133","-58.66%","19.1-62.26","19.6-21.09","19.43","401819600","-","39.21","1.14B","1140000000","0.67","0.35","1.68%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (600868) - Investing.com","4.9B","4900000000","2.58","16,396,545","-10.42%","2.42-3.29","2.51-2.6","2.5","1898148679","1.21","318.52","228.76M","228760000","-","0.006","0.23%","-","1970-01-01");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Industrials","Trading Companies & Distributors","China","CNE0000016Z5","63","Guangdong Mingzhu Group Co Ltd Stock Price Today (600382) - Investing.com","4.23B","4230000000","5.50","6,909,622","6.18%","3.34-6.62","5.33-5.52","5.38","769205771","1.03","4.70","469.05M","469050000","-","0.10","1.82%","-","1970-01-01");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Materials","Chemicals","China","CNE000001865","582","Guangdong Rongtai Industry Co Ltd Stock Price Today (600589) - Investing.com","1.3B","1300000000","1.85","19,091,888","-29.92%","1.68-2.89","1.74-1.85","1.76","704033281","0.93","-","798.48M","798480000","-1.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Discretionary","Household Durables","China","CNE1000025K6","1480","Guangdong Sitong Group Co Ltd Stock Price Today (603838) - Investing.com","1.93B","1930000000","6.02","1,804,742","2.21%","5.5-10.07","5.68-6.19","5.63","320016000","1.07","71.33","351.7M","351700000","0.08","0.04","0.33%","-","1970-01-01");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Discretionary","Household Durables","China","CNE100001W02","1343","Guangdong Songfa Ceramics Co Ltd Stock Price Today (603268) - Investing.com","2.21B","2210000000","17.78","1,019,718","5.14%","13.9-28","16.31-17.78","16.16","124168800","0.57","-","402.97M","402970000","-2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Materials","Paper & Forest Products","China","CNE100003L86","324","Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (603863) - Investing.com","1.46B","1460000000","7.08","1,952,266","-25.16%","6.72-9.99","6.83-7.17","6.9","205894000","-","175.68","597.07M","597070000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003J49","1437","GuangDong Super Telecom Co Ltd Stock Price Today (603322) - Investing.com","1.34B","1340000000","8.42","5,501,709","-34.78%","7.71-14.85","7.96-8.43","8.12","159315000","0.44","-","1.06B","1060000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Materials","Chemicals","China","CNE100002VY7","1111","Guangdong Tianan New Material Co Ltd Stock Price Today (603725) - Investing.com","1.24B","1240000000","6.02","3,466,841","-21.92%","5.51-9.57","5.6-6.2","5.65","205352000","1.28","21.95","1.25B","1250000000","0.27","0.10","1.66%","-","1970-01-01");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Discretionary","Auto Components","China","CNE1000031J6","5611","Guangdong Wencan Die Casting Co Ltd Stock Price Today (603348) - Investing.com","10.17B","10170000000","38.81","4,651,432","45.85%","22.34-71","35.51-39.8","36.18","262148808","1.7","68.56","4.11B","4110000000","0.38","0.15","0.39%","-","1970-01-01");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000012G4","5454","Guanghui Energy Co Ltd Stock Price Today (600256) - Investing.com","57.73B","57730000000","8.86","159,273,542","190.49%","3.02-9.61","8.46-8.91","8.52","6515755139","0.9","8.72","28.74B","28740000000","1.02","0.40","N/A","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Management & Development","China","CNE0000002P6","737","Guanghui Logistics Co Ltd Stock Price Today (600603) - Investing.com","4.72B","4720000000","3.95","36,561,624","-14.13%","3.27-6.28","3.78-4.08","3.85","1195461151","1.15","10.14","3.32B","3320000000","0.48","0.30","7.59%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Road & Rail","China","CNE000001Q44","40616","Guangshen Railway Co Ltd Stock Price Today (601333) - Investing.com","14.66B","14660000000","2.07","56,209,408","-3.72%","1.89-2.67","2.03-2.09","2.05","7083537000","0.79","-","20.21B","20210000000","-0.14","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Materials","Paper & Forest Products","China","CNE1000018T2","1110","Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (601996) - Investing.com","3.16B","3160000000","2.820","12,333,169","-4.08%","2.64-4.4","2.74-2.83","2.72","1120914416","1.27","17.44","2.07B","2070000000","0.15","0.06","3.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Utilities","Electric Utilities","China","CNE000001741","2626","Guangxi Guidong Eletric Power Co Ltd Stock Price Today (600310) - Investing.com","4.51B","4510000000","3.69","18,959,663","-11.72%","3.36-6.93","3.55-3.73","3.56","1221425602","1.37","15.64","17.08B","17080000000","0.07","0.02","2.03%","-","1970-01-01");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000011Y9","3673","Guangxi Guiguan Electric Power Co Ltd Stock Price Today (600236) - Investing.com","44.93B","44930000000","5.70","6,538,925","10.04%","4.74-7.68","5.47-5.83","5.67","7882377802","0.45","28.50","9.08B","9080000000","0.2","0.15","3.33%","-","1970-01-01");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Health Care Providers & Services","China","CNE100001VR3","4706","Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (603368) - Investing.com","5.49B","5490000000","15.17","11,566,645","-32.99%","13.39-23.38","14.61-15.25","14.75","362057279","0.6","9.49","17.79B","17790000000","1.6","0.48","3.96%","-","1970-01-01");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd Stock Price Today (601368) - Investing.com","5.34B","5340000000","6.05","13,283,882","18.16%","4.71-6.32","5.83-6.18","5.85","882973077","0.67","16.42","1.28B","1280000000","0.16","0.09","1.50%","-","1970-01-01");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Communication Services","Media","China","CNE100003HY4","4623","Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (600936) - Investing.com","5.13B","5130000000","3.07","38,029,763","8.87%","2.52-4.4","2.86-3.1","2.86","1671026239","1.02","-","1.46B","1460000000","-","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transportation Infrastructure","China","CNE000001626","829","Guangxi Wuzhou Communications Co Ltd Stock Price Today (600368) - Investing.com","4.38B","4380000000","3.89","22,661,701","5.42%","3.38-4.66","3.74-3.9","3.73","1125632068","0.73","6.32","1.83B","1830000000","0.62","0.19","3.88%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3993","Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (600252) - Investing.com","9.69B","9690000000","2.83","50,684,616","-5.03%","2.65-4.25","2.74-2.84","2.73","3425208704","1.13","46.17","3.16B","3160000000","0.09","0.03","3.04%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1955","GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (600771) - Investing.com","12.72B","12720000000","25.98","16,613,590","47.11%","16.46-54.04","25.04-26.07","25.07","489491141","1.36","-","594.76M","594760000","-0.29","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Discretionary","Automobiles","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A Stock Price Today (601238) - Investing.com","128.08B","128080000000","12.24","33,382,410","9.68%","10.16-21","11.65-12.27","11.61","10463957657","0.84","15.87","82.92B","82920000000","0.77","0.22","1.47%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transportation Infrastructure","China","CNE000001DX0","11360","Guangzhou Baiyun International Airport Co Ltd Stock Price Today (600004) - Investing.com","28.31B","28310000000","11.96","25,419,445","-1.64%","8.32-15","11.27-12.01","11.64","2366718283","1.08","-","5.18B","5180000000","-0.17","0.0423","0.35%","May 02, 2022","2022-05-02");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Electrical Equipment","China","CNE1000026J6","2717","GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (603861) - Investing.com","3.1B","3100000000","7.12","3,098,936","-11.33%","6.6-14.3","6.92-7.18","6.92","435960858","1.01","16.20","2.11B","2110000000","0.44","0.07","0.93%","-","1970-01-01");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","25437","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (600332) - Investing.com","47.2B","47200000000","29.03","9,586,984","-5.25%","26.63-37.2","28.42-29.19","28.67","1625790949","0.88","12.11","69.51B","69510000000","2.4","0.69","1.85%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SB6","5543","Guangzhou Development Group Inc Stock Price Today (600098) - Investing.com","19.43B","19430000000","5.54","6,731,361","-3.99%","5.07-9.53","5.4-5.56","5.37","3507435237","0.94","68.82","37.96B","37960000000","0.08","0.10","3.07%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MB2","336","Guangzhou Fangbang Electronics Co Ltd Stock Price Today (688020) - Investing.com","2.63B","2630000000","32.90","402,715","-58.59%","29.33-109.3","30.8-33.26","30.97","80000000","-","472.70","323.42M","323420000","0.07","0.1875","0.57%","-","1970-01-01");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd Stock Price Today (600894) - Investing.com","5.33B","5330000000","6.20","6,204,447","-17.66%","5.93-7.92","5.99-6.25","5.96","859946895","1.08","8.65","7.92B","7920000000","0.72","0.23","6.45%","-","1970-01-01");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Discretionary","Household Durables","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd Stock Price Today (603898) - Investing.com","2.66B","2660000000","8.86","1,577,306","-50.22%","7.7-18.9","8.21-8.86","8.05","300161504","1.22","34.08","2.43B","2430000000","1.02","0.14","1.56%","-","1970-01-01");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Air Freight & Logistics","China","CNE100002WF4","1086","Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (603535) - Investing.com","3.71B","3710000000","23.06","1,862,079","-23.72%","21.23-40.18","21.6-23.37","21.82","160860576","1.39","19.20","1.27B","1270000000","1.2","0.12","0.48%","-","1970-01-01");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Health Care Providers & Services","China","CNE100002VW1","10714","Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (603882) - Investing.com","37.88B","37880000000","81.33","4,519,994","-43.63%","65.47-160.19","77.2-83.97","83.47","465791275","1.04","14.91","13.52B","13520000000","5.46","1.28","0.40%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BN7","696","Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (600684) - Investing.com","2.92B","2920000000","3.42","54,059,834","-15.35%","2.99-5.56","3.22-3.52","3.29","853460723","1.23","-","1.93B","1930000000","-0.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transportation Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd Stock Price Today (601228) - Investing.com","19.57B","19570000000","3.16","19,040,830","-1.56%","3.01-3.68","3.07-3.18","3.09","6193180000","0.97","16.44","12.02B","12020000000","0.18","0.06","1.36%","-","1970-01-01");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100003FH3","5145","Guangzhou Restaurant Co Ltd Stock Price Today (603043) - Investing.com","12.35B","12350000000","21.78","3,359,106","-22.31%","19-28.9","21.11-22.08","22.23","567224041","0.91","21.92","3.97B","3970000000","0.99","0.40","1.31%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Consumer Discretionary","Auto Components","China","","1079","Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (603390) - Investing.com","3.22B","3220000000","6.56","2,013,062","-30.14%","6.22-11.35","6.41-6.62","6.38","350860784","-","69.02","333.32M","333320000","0.1","0.10","1.52%","-","1970-01-01");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017S8","752","Guangzhou Yuetai Group Co Ltd Stock Price Today (600393) - Investing.com","2.76B","2760000000","1.090","24,267,082","-44.39%","1.03-1.86","1.03-1.09","1.04","2536247870","0.93","-","430.01M","430010000","-0.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Discretionary","Auto Components","China","CNE100001TX5","2626","Guilin Fuda Co Ltd Stock Price Today (603166) - Investing.com","4.37B","4370000000","6.77","7,125,763","-1.17%","6.13-10.5","6.67-6.85","6.7","646208651","0.87","19.77","1.81B","1810000000","0.34","0.50","7.39%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Communication Services","Media","China","CNE100002GP6","6190","Guizhou BC&TV Information Network Co Ltd Stock Price Today (600996) - Investing.com","7.17B","7170000000","6.73","69,164,481","51.92%","4.13-11.41","6.27-6.73","6.12","1064811176","0.97","-","1.65B","1650000000","-0.66","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Materials","Chemicals","China","CNE0000011Q5","1213","Guizhou Chitianhua Co Ltd Stock Price Today (600227) - Investing.com","5.21B","5210000000","3.080","23,600,604","3.7%","2.87-4.45","2.92-3.09","2.95","1693134201","1.19","-","2.32B","2320000000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002TM6","3639","Guizhou Gas Group Corporation Ltd Class A Stock Price Today (600903) - Investing.com","7.91B","7910000000","6.95","7,244,365","-24.04%","6.25-12.52","6.68-7.02","6.66","1138185027","1.12","87.98","5.47B","5470000000","0.08","0.05","0.79%","-","1970-01-01");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Discretionary","Auto Components","China","CNE0000019K1","4409","Guizhou Guihang Automotive Components Co Ltd Stock Price Today (600523) - Investing.com","7.14B","7140000000","17.65","7,791,197","24.03%","13.33-25.36","16.31-17.7","16.15","404311320","1.05","46.94","2.4B","2400000000","0.38","0.13","1.13%","-","1970-01-01");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000017V2","25279","Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (600395) - Investing.com","17.69B","17690000000","8.24","34,195,488","26.38%","6.49-12.55","7.69-8.33","7.83","2146624894","1.08","12.83","9.02B","9020000000","-","0.40","4.85%","-","1970-01-01");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Materials","Chemicals","China","CNE0000017G3","2761","Guizhou Redstar Developing Co Ltd Stock Price Today (600367) - Investing.com","5.49B","5490000000","18.72","28,899,830","163.66%","7.14-28.48","18.05-18.93","18.11","293236600","1.32","16.33","2.2B","2200000000","0.9","0.10","0.11%","-","1970-01-01");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","884","Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (603439) - Investing.com","4.91B","4910000000","11.96","14,871,860","-25.58%","10.96-20.2","11.33-12.02","11.29","410862216","-","32.13","968.49M","968490000","0.37","0.25","2.09%","-","1970-01-01");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Professional Services","China","CNE100002WD9","3018","Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (603458) - Investing.com","3.16B","3160000000","10.06","9,793,686","-35.18%","9.52-16.66","9.52-10.17","10.5","313804147","1.12","10.68","3.04B","3040000000","1.1","0.33","4.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Materials","Metals & Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd Stock Price Today (600992) - Investing.com","2.35B","2350000000","9.58","21,974,942","51.1%","6.28-16.79","9.17-9.65","9.09","245090000","1.07","73.98","2.53B","2530000000","0.13","0.04","0.39%","-","1970-01-01");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6723","Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (600594) - Investing.com","4.08B","4080000000","5.15","25,930,826","-16.53%","4.73-8.8","4.91-5.2","4.87","791927400","1.48","18.26","2.61B","2610000000","0.42","0.13","8.35%","-","1970-01-01");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Electrical Equipment","China","CNE0000010S3","3759","Guodian Nanjing Automation Co Ltd Stock Price Today (600268) - Investing.com","5.08B","5080000000","7.30","10,140,277","17.17%","6.08-12.5","6.98-7.4","7.28","695265184","1.27","19.63","5.89B","5890000000","0.37","0.12","0.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Materials","Chemicals","China","CNE100002GT8","2511","Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (603639) - Investing.com","7.54B","7540000000","22.12","1,354,793","-21.7%","15.81-29.8","20.6-22.45","20.88","340827466","0.61","16.28","3.77B","3770000000","1.36","1.00","0.97%","-","1970-01-01");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Airlines","China","CNE0000011C5","36971","Hainan Airlines Co Ltd A Stock Price Today (600221) - Investing.com","30.08B","30080000000","1.790","85,254,784","7.19%","1.61-2.59","1.75-1.8","1.79","16806120330","0.74","5.84","27.26B","27260000000","-3.16","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Airlines","China","CNE000000RT0","36971","Hainan Airlines Co Ltd B Stock Price Today (900945) - Investing.com","3.5B","3500000000","0.208","238,754","10.64%","0.184-0.28","0.204-0.212","0.208","16806120330","0.74","-","4.29B","4290000000","-3.16","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Road & Rail","China","CNE1000029C5","3288","Hainan Haiqi Transportation Group Co Ltd Stock Price Today (603069) - Investing.com","3.26B","3260000000","10.32","6,927,913","-44.96%","9.55-28.8","9.97-10.44","9.97","316000000","3.53","-","757.97M","757970000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C32","8504","Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (600515) - Investing.com","40.67B","40670000000","3.56","32,207,576","-44.71%","3.34-9.21","3.55-3.62","3.74","11425309602","1.23","49.65","4.52B","4520000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Materials","Metals & Mining","China","CNE100001VS1","3328","Hainan Mining Co Ltd Stock Price Today (601969) - Investing.com","15.22B","15220000000","7.53","22,567,639","26.55%","6.07-25.56","7.18-7.55","7.13","2021701729","1.86","16.86","4.45B","4450000000","0.44","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financial","Capital Markets","China","CNE000000CK1","0","Haitong Securities Co Ltd Stock Price Today (600837) - Investing.com","118.23B","118230000000","9.05","41,828,495","-18.25%","8.56-14.06","8.88-9.2","8.81","13064200000","1.36","11.15","36.11B","36110000000","0.81","0.30","5.86%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction & Engineering","China","CNE000001G79","5031","Hang Xiao Steel Structure Co Ltd Stock Price Today (600477) - Investing.com","8.08B","8080000000","3.41","48,154,741","-6.58%","3.21-5.05","3.31-3.44","3.33","2369111152","1.12","19.76","9.77B","9770000000","0.17","0.06","3.08%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Materials","Metals & Mining","China","CNE000000V97","3691","Hang Zhou Iron & Steel Co Ltd Stock Price Today (600126) - Investing.com","16.45B","16450000000","4.87","43,500,446","-12.72%","4.56-6.99","4.77-4.89","4.76","3377189083","0.47","9.75","51.29B","51290000000","0.5","0.25","6.57%","-","1970-01-01");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery","China","CNE100002FY0","4740","Hangcha Group Co Ltd Stock Price Today (603298) - Investing.com","12.68B","12680000000","14.64","2,472,574","-30.15%","12.44-20.94","14.23-14.69","14.36","866396755","1.12","14.43","14.74B","14740000000","1.01","0.40","2.73%","-","1970-01-01");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery","China","CNE100000V87","2958","Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (601177) - Investing.com","3.19B","3190000000","7.97","3,345,430","2.57%","7.23-10.8","7.87-8","7.91","400060000","1.02","23.62","2.14B","2140000000","0.34","0.02","0.25%","-","1970-01-01");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Electrical Equipment","China","CNE100001V78","1664","Hangzhou Cable Co Ltd Stock Price Today (603618) - Investing.com","3.37B","3370000000","4.88","7,993,020","-20.26%","4.41-8.95","4.69-4.93","4.67","691049524","1.37","32.53","5.37B","5370000000","0.14","0.06","1.23%","-","1970-01-01");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Communication Services","Entertainment","China","CNE100002GB6","1129","Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (603258) - Investing.com","5.24B","5240000000","21.63","2,666,837","-19.14%","19.79-33","20.38-21.86","20.6","242426150","1.09","17.03","996.3M","996300000","1.4","0.82","1.90%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VX1","2525","Hangzhou First PV Material Co Ltd Stock Price Today (603806) - Investing.com","88.21B","88210000000","92.74","6,081,383","21.68%","68.02-167.08","87.5-94.22","91.98","951103748","1.24","42.83","12.86B","12860000000","2.34","0.35","0.40%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Industrials","Construction & Engineering","China","CNE100002WC1","788","Hangzhou Freely Communication Co Ltd Stock Price Today (603602) - Investing.com","1.88B","1880000000","9.21","10,496,505","-8.54%","8.39-15.03","8.99-9.51","9.19","203848872","0.49","134.85","883.81M","883810000","0.1","0.03","0.33%","-","1970-01-01");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DP8","1264","Hangzhou Jiebai Group Co Ltd Stock Price Today (600814) - Investing.com","5.21B","5210000000","7.07","14,633,375","-1.39%","5.69-8.98","6.59-7.12","6.6","736476758","1.05","16.51","2.13B","2130000000","0.43","0.19","1.60%","-","1970-01-01");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Materials","Chemicals","China","CNE100003ZN9","348","Hangzhou Juheshun New Material Co Ltd Stock Price Today (605166) - Investing.com","3.48B","3480000000","11.02","3,379,234","13.03%","8.85-17.77","10.48-11.03","10.65","315547000","-","14.61","5.4B","5400000000","0.76","0.21","0.91%","-","1970-01-01");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YP9","1451","HangZhou Nbond Nonwovens Co Ltd Stock Price Today (603238) - Investing.com","1.72B","1720000000","9.61","1,296,582","-40.35%","8.99-16.89","9.31-9.79","9.45","179075000","0.56","31.69","1.14B","1140000000","0.84","0.21","3.23%","-","1970-01-01");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DN1","6160","Hangzhou Silan Microelectronics Co Ltd Stock Price Today (600460) - Investing.com","59.48B","59480000000","42.00","29,219,690","16.63%","31.3-74.78","39.02-42.6","39.59","1416071845","0.95","35.97","7.19B","7190000000","1.11","0.10","0.04%","May 02, 2022","2022-05-02");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Discretionary","Auto Components","China","CNE100002YY1","516","Hangzhou XZB Tech Co Ltd Stock Price Today (603040) - Investing.com","1.87B","1870000000","14.10","880,978","-32.88%","12.3-25.48","13.3-14.1","12.82","132961096","1.22","13.67","318.85M","318850000","1.04","0.30","2.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery","China","CNE1000022W8","0","Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (603901) - Investing.com","5.72B","5720000000","11.81","2,214,916","-10.67%","10.15-18.28","11.52-12","11.77","484553911","1.41","20.14","2.71B","2710000000","0.59","0.16","1.02%","-","1970-01-01");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery","China","CNE000001DS0","3285","Hanma Technology Group Co Ltd Stock Price Today (600375) - Investing.com","4.62B","4620000000","7.06","7,794,376","6.65%","5.99-14.17","6.47-7.06","6.42","654314844","1.11","-","5.32B","5320000000","-2.1","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Materials","Chemicals","China","CNE0000016V4","6878","Haohua Chemical Science & Technology Corp Ltd Stock Price Today (600378) - Investing.com","30.01B","30010000000","32.65","2,316,292","56.97%","19.8-48.65","29.68-32.65","29.68","919229657","1.08","30.80","7.42B","7420000000","0.99","0.29","0.76%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Building Products","China","CNE000000Z69","501","Harbin Air Conditioning Co Ltd Stock Price Today (600202) - Investing.com","1.73B","1730000000","4.51","26,161,737","19%","3.52-7.23","4.26-4.61","4.19","383340672","1.54","26.04","852.79M","852790000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Discretionary","Auto Components","China","CNE000000XJ9","2249","Harbin Dongan Auto Engine Co Ltd Stock Price Today (600178) - Investing.com","2.64B","2640000000","5.55","4,339,232","-21.05%","4.94-10.1","5.28-5.6","5.25","475783900","2.32","59.87","6.73B","6730000000","0.09","0.06","0.54%","-","1970-01-01");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Water Utilities","China","CNE000000H38","3838","Harbin Hatou Investment Co Ltd Stock Price Today (600864) - Investing.com","9.09B","9090000000","4.37","18,516,417","-15.15%","4.13-7.31","4.25-4.39","4.2","2080570520","2.06","51.54","1.98B","1980000000","0.08","0.03","0.69%","-","1970-01-01");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd Stock Price Today (600664) - Investing.com","7.26B","7260000000","2.88","31,179,176","-6.19%","2.6-3.73","2.77-2.89","2.77","2519651076","1.02","18.45","13.16B","13160000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Discretionary","Auto Components","China","CNE1000022Y4","243","Harbin VITI Electronics Corp Stock Price Today (603023) - Investing.com","2.39B","2390000000","4.26","12,889,508","6.23%","3.51-6.97","4.02-4.28","4.09","562079807","1.14","352.07","39.15M","39150000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MT4","359","Harbin Xinguang Optic Electronics Stock Price Today (688011) - Investing.com","1.94B","1940000000","19.39","480,922","-45.64%","17.85-49.79","18.69-19.67","18.75","100000000","-","111.47","87.77M","87770000","0.17","0.08","0.41%","-","1970-01-01");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000029H4","4390","Harson Trading China Co Ltd Stock Price Today (603958) - Investing.com","1.17B","1170000000","5.30","3,160,974","-14.52%","5-11.49","5.02-5.3","5.07","221360000","1.22","-","666.2M","666200000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Discretionary","Household Durables","China","CNE1000030G4","7670","Healthcare Co Ltd Stock Price Today (603313) - Investing.com","4.83B","4830000000","9.93","5,841,535","-55.27%","9.05-25.81","9.16-9.97","9.15","486548339","1.3","-","6.11B","6110000000","-0.29","0.21","2.71%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Staples","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (600559) - Investing.com","19.3B","19300000000","21.51","25,804,629","-4.14%","18.51-33.8","20.66-21.51","19.55","897287444","2.05","32.10","2.77B","2770000000","0.37","0.15","0.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Materials","Chemicals","China","CNE000000KR9","199","HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (600722) - Investing.com","3.48B","3480000000","5.12","14,841,643","-7.41%","4.62-9.23","4.99-5.18","4.99","680319676","1.57","65.22","558.34M","558340000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Staples","Food Products","China","CNE100002ST3","1956","Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (603156) - Investing.com","29.13B","29130000000","23.02","2,598,726","-15.31%","21.51-37.46","22.17-23.08","22.2","1265493600","1.45","15.37","6.72B","6720000000","1.5","2.00","5.21%","-","1970-01-01");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y74","3021","Hefei Changqing Machinery Co Ltd Stock Price Today (603768) - Investing.com","3.12B","3120000000","15.30","479,460","-0.33%","13.61-18.63","14.56-15.35","14.66","204000000","0.98","52.76","2.27B","2270000000","0.38","0.11","0.73%","-","1970-01-01");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery","China","CNE100001VT9","1459","Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (603011) - Investing.com","2.57B","2570000000","5.20","10,421,611","14.79%","4.52-9.88","5-5.24","4.98","494414437","1.67","37.14","766.84M","766840000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (603656) - Investing.com","1.52B","1520000000","9.91","953,188","-25.93%","9.02-16.87","9.56-9.98","9.55","153456600","0.97","29.08","527.08M","527080000","0.34","0.10","1.01%","-","1970-01-01");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Staples","Food Products","China","CNE0000019Z9","34412","Heilongjiang Agriculture Co Ltd Stock Price Today (600598) - Investing.com","25.03B","25030000000","14.08","44,601,041","-7.06%","12.44-17.35","13.74-14.18","13.81","1777679909","0.66","27.12","3.71B","3710000000","0.52","0.40","2.84%","-","1970-01-01");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water Utilities","China","CNE000000XQ4","716","Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (600187) - Investing.com","3.47B","3470000000","2.150","22,978,862","-5.7%","2.01-2.88","2.08-2.16","2.07","1613781103","1.27","2,654.32","258.54M","258540000","0","N/A","N/A","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transportation Infrastructure","China","CNE100000MF9","608","Heilongjiang Transport Development Co Ltd Stock Price Today (601188) - Investing.com","3.86B","3860000000","2.93","16,173,196","3.9%","2.64-4.31","2.76-2.93","2.81","1315878571","0.85","22.75","511.91M","511910000","-","0.046","1.57%","-","1970-01-01");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3321","Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (603567) - Investing.com","12.91B","12910000000","13.71","3,726,133","-7.68%","11.76-19.22","12.21-13.71","12.46","941963592","0.72","36.65","2.7B","2700000000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000ZQ9","2158","Henan Ancai Hi-tech Co Ltd Stock Price Today (600207) - Investing.com","4.62B","4620000000","5.35","7,792,244","-13.01%","4.5-9.15","5.2-5.38","5.17","862955974","1.22","59.05","3.34B","3340000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001G12","27678","Henan Dayou Energy Co Ltd Stock Price Today (600403) - Investing.com","12.12B","12120000000","5.07","19,831,020","44.03%","3.17-6.89","4.9-5.19","4.92","2390812402","0.66","8.68","8.51B","8510000000","0.61","0.35","N/A","-","1970-01-01");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Industrials","Machinery","China","CNE000000XT8","2523","Henan Huanghe Whirlwind Co Ltd Stock Price Today (600172) - Investing.com","13.56B","13560000000","9.400","49,186,700","97.89%","4.88-12.68","8.85-9.54","8.8","1442184476","1.4","214.61","1.9B","1900000000","-0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2604","Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (600285) - Investing.com","6.45B","6450000000","11.43","11,553,630","16.87%","9.2-17.97","10.71-11.53","10.8","564552667","1.16","16.35","2.79B","2790000000","0.7","0.50","3.50%","-","1970-01-01");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Materials","Metals & Mining","China","CNE100001765","6063","Henan Mingtai Al.Industrial Co Ltd Stock Price Today (601677) - Investing.com","23.61B","23610000000","34.27","9,566,399","78.49%","17.3-47.75","30.79-34.43","31.3","688797829","0.95","11.25","27.21B","27210000000","3.05","0.28","0.82%","-","1970-01-01");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Electrical Equipment","China","CNE000001774","4766","Henan Pinggao Electric Co Ltd Stock Price Today (600312) - Investing.com","8.96B","8960000000","6.60","22,736,922","11.86%","5.56-10.29","6.39-6.67","6.43","1356921309","0.84","60.44","9.86B","9860000000","0.11","0.02","0.42%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Staples","Personal Products","China","CNE000001F96","8991","Henan Rebecca Hair Products Co Ltd Stock Price Today (600439) - Investing.com","3.07B","3070000000","2.71","16,359,745","1.88%","2.44-3.94","2.52-2.75","2.52","1131985440","1.42","55.53","1.05B","1050000000","0.06","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2168","Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (600222) - Investing.com","3.04B","3040000000","5.40","15,560,046","-11.48%","4.65-10.38","5.22-5.48","5.3","563040176","1.48","-","1.54B","1540000000","-","0.016","0.30%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Industrials","Machinery","China","CNE100002540","809","Henan Thinker Automatic Equipment Co Ltd Stock Price Today (603508) - Investing.com","4.75B","4750000000","17.50","1,827,530","-6.37%","16.7-25.66","16.96-17.68","17.14","271370832","0.64","13.46","698.67M","698670000","-2.09","0.31","1.78%","-","1970-01-01");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Materials","Metals & Mining","China","CNE000001C16","3656","Henan Yuguang Gold & Lead Co Ltd Stock Price Today (600531) - Investing.com","5.12B","5120000000","4.70","21,704,679","-15.32%","4.33-7.47","4.56-4.72","4.57","1090242634","2.3","12.81","26.89B","26890000000","0.37","0.11","1.83%","-","1970-01-01");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transportation Infrastructure","China","CNE000001FL0","3275","Henan Zhongyuan Expressway Co Ltd Stock Price Today (600020) - Investing.com","6.88B","6880000000","3.06","11,502,612","-10.26%","2.95-3.62","2.99-3.08","2.99","2247371832","0.99","10.74","5.61B","5610000000","0.28","0.10","1.14%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Communication Services","Entertainment","China","CNE100002VD1","5728","Hengdian Entertainment Co Ltd Class A Stock Price Today (603103) - Investing.com","6.29B","6290000000","9.92","4,227,090","-38.31%","9.13-16.55","9.3-9.97","9.28","634200000","1.35","-","2.21B","2210000000","-0.13","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Electrical Equipment","China","CNE100002Y33","4093","Hengdian Group Tospo Lighting Co Ltd Stock Price Today (603303) - Investing.com","5.48B","5480000000","11.50","1,532,641","-4.25%","10.05-19.5","11.04-11.56","11.06","476944575","0.92","18.59","5.33B","5330000000","0.62","0.34","2.18%","-","1970-01-01");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Materials","Chemicals","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd Stock Price Today (600346) - Investing.com","147.47B","147470000000","20.95","38,628,447","-29.34%","18.47-33.42","20.1-20.95","20.11","7039099786","1.29","9.42","198B","198000000000","2.21","1.01","3.68%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002276","1318","Hengtong Logistics Co Ltd Stock Price Today (603223) - Investing.com","8.74B","8740000000","30.97","1,482,005","34.59%","22.74-39.35","30.7-33","30.99","282240000","0.78","185.78","6.76B","6760000000","0.16","0.11","0.48%","-","1970-01-01");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Information Technology","Communications Equipment","China","CNE000001FQ9","15293","Hengtong Optic Electric Co Ltd Stock Price Today (600487) - Investing.com","23.64B","23640000000","10.10","35,430,147","-12.71%","9.3-17.94","9.74-10.14","9.71","2340656954","0.99","15.69","29.81B","29810000000","0.66","0.06","0.59%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002GS0","3376","Hexing Electrical Co Ltd Stock Price Today (603556) - Investing.com","5.57B","5570000000","11.39","1,466,297","-5.32%","10.06-15.38","11.01-11.39","10.35","488684040","0.9","13.56","1.78B","1780000000","0.56","0.50","4.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Consumer Discretionary","Household Durables","China","CNE000000PF3","19709","Hisense Electric Co Ltd Stock Price Today (600060) - Investing.com","13.9B","13900000000","10.82","8,714,053","-2.17%","9.14-17.9","9.85-10.84","9.9","1284881321","1.07","11.51","33.92B","33920000000","0.95","0.28","2.54%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Discretionary","Specialty Retail","China","CNE0000016H3","20593","HLA GROUP CORP LTD Stock Price Today (600398) - Investing.com","22.51B","22510000000","5.21","9,050,591","-28.04%","4.68-8.08","4.99-5.25","4.95","4319602756","0.87","10.01","19.91B","19910000000","0.52","0.51","4.91%","-","1970-01-01");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001T07","1901","HMT Xiamen New Technical Materials Co Ltd Stock Price Today (603306) - Investing.com","7.92B","7920000000","25.79","2,628,950","8.82%","22.5-54.5","25.4-26.2","25.17","307019706","0.94","39.52","811.89M","811890000","0.65","0.13","0.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000MG8","36992","HNA Technology Co Ltd A Stock Price Today (600751) - Investing.com","7.97B","7970000000","2.750","45,753,829","27.91%","2.25-4.27","2.59-2.84","2.59","2899337783","1.59","2.90","171.8B","171800000000","-3.55","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Professional Services","China","CNE100002862","2087","Holsin Engineering Consulting Group Co Ltd Stock Price Today (603909) - Investing.com","2.97B","2970000000","14.83","1,398,844","20.85%","12.14-17.99","14.6-15.03","14.63","200517800","0.22","82.21","813.41M","813410000","0.18","0.04","0.32%","-","1970-01-01");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Materials","Metals & Mining","China","CNE0000019F1","3005","Hongda Stock Price Today (600331) - Investing.com","5.95B","5950000000","2.930","77,711,246","51.03%","1.93-6.05","2.86-2.98","2.84","2032000000","1.7","19.70","2.11B","2110000000","-0.81","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Industrials","Electrical Equipment","China","CNE000000JK6","14235","Hongfa Technology Co Ltd Stock Price Today (600885) - Investing.com","35.99B","35990000000","48.32","7,108,739","-13.59%","38.31-81.24","45.6-48.7","47.48","744761552","0.83","32.30","10.52B","10520000000","1.49","0.43","0.70%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financial","Capital Markets","China","CNE100003PY7","1442","Hongta Securities Co Ltd Stock Price Today (601236) - Investing.com","42.64B","42640000000","9.04","25,594,595","-20.02%","8.45-14.4","8.71-9.24","8.6","4716787742","-","45.94","6.73B","6730000000","0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Materials","Metals & Mining","China","CNE000001600","18784","Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (600307) - Investing.com","11.78B","11780000000","1.880","111,577,010","0%","1.77-3.56","1.82-1.9","1.82","6263357424","0.89","11.51","49.2B","49200000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Materials","Chemicals","China","CNE100002V10","8893","Hoshine Silicon Industry Co Ltd Class A Stock Price Today (603260) - Investing.com","85.33B","85330000000","79.44","9,348,991","32.95%","56.3-259.8","75.51-79.78","77.7","1074165577","1.74","8.92","24.46B","24460000000","8.91","1.51","0.37%","-","1970-01-01");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Health Care Providers & Services","China","CNE000000G05","3241","HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (600829) - Investing.com","3.22B","3220000000","5.55","11,404,402","-11.62%","5.08-8.38","5.36-5.58","5.35","579888597","1.36","11.36","9.48B","9480000000","0.49","0.12","2.16%","-","1970-01-01");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financial","Banks","China","CNE000001FW7","39146","Hua Xia Bank Co Ltd Stock Price Today (600015) - Investing.com","83.86B","83860000000","5.45","32,878,943","-12.66%","5.1-6.5","5.34-5.47","5.39","15387223983","0.63","4.08","130.07B","130070000000","1.33","0.30","5.52%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Management & Development","China","CNE000000M31","847","Hua Yuan Property Co Ltd Stock Price Today (600743) - Investing.com","4.83B","4830000000","2.060","75,275,400","0.49%","1.76-2.9","1.95-2.08","2.01","2346100874","0.96","-","13.69B","13690000000","-0.33","0.06","2.91%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financial","Capital Markets","China","CNE100002GR2","3066","Huaan Securities Co Ltd Stock Price Today (600909) - Investing.com","20.53B","20530000000","4.37","42,375,026","-20.83%","4.18-6.19","4.27-4.45","4.22","4697658932","1.3","14.68","3.48B","3480000000","0.32","0.10","2.49%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Discretionary","Auto Components","China","CNE100002GW2","2999","Huada Automotive Technology Co Ltd Stock Price Today (603358) - Investing.com","6.91B","6910000000","15.73","2,645,948","-8.96%","13.86-25.1","14.3-15.73","14.3","439040000","0.88","20.02","4.29B","4290000000","-","0.43","1.95%","-","1970-01-01");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000K58","9682","Huadian Ener-B Stock Price Today (900937) - Investing.com","275.33M","275330000","0.140","801,971","10.24%","0.123-0.218","0.137-0.14","0.137","1966675153","1.16","-","1.09B","1090000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000KX7","9682","Huadian Energy Stock Price Today (600726) - Investing.com","4.64B","4640000000","2.760","16,278,981","29.58%","2.11-3.74","2.4-2.77","2.61","1966675153","1.16","-","6.92B","6920000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction & Engineering","China","CNE100001W10","2050","Huadian Heavy Industries Co Ltd Stock Price Today (601226) - Investing.com","5.09B","5090000000","4.36","14,656,213","16.58%","3.72-7.94","4.19-4.39","4.17","1167010000","1.45","24.26","5.08B","5080000000","0.18","0.03","0.59%","-","1970-01-01");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001LJ2","25139","Huadian Power International Corp Ltd Class A Stock Price Today (600027) - Investing.com","37.01B","37010000000","3.75","68,051,341","10.29%","3.11-5.53","3.71-3.94","3.76","9869858215","0.79","-","103.98B","103980000000","-0.68","0.25","6.67%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai Stock Price Today (600325) - Investing.com","16.15B","16150000000","7.63","44,470,027","21.3%","5.13-8.44","7.28-7.88","7.21","2117161116","0.8","5.41","52.96B","52960000000","1.41","0.46","5.90%","-","1970-01-01");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000018N7","3958","Huafang Co Ltd Stock Price Today (600448) - Investing.com","2.19B","2190000000","3.48","44,858,380","10.83%","3.01-4.55","3.38-3.63","3.6","629819662","0.23","-","2.6B","2600000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Materials","Metals & Mining","China","CNE000001HH4","52564","Huaibei Mining Holdings Co Ltd Stock Price Today (600985) - Investing.com","35.06B","35060000000","14.13","37,334,316","20.36%","10.5-18.62","13.71-14.58","14.61","2481035925","1.25","6.65","65.04B","65040000000","1.96","0.70","4.60%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transportation Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd Stock Price Today (600575) - Investing.com","11.2B","11200000000","2.950","88,405,676","37.21%","2.01-4.21","2.85-2.97","2.88","3797715960","1.1","22.80","22.78B","22780000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Discretionary","Household Durables","China","CNE100002ZB6","944","Huali Industries Co Ltd Stock Price Today (603038) - Investing.com","1.55B","1550000000","7.51","2,836,353","-39.14%","7.05-18.6","7.25-7.58","7.23","206674697","0.78","24.80","842.84M","842840000","0.3","0.11","1.46%","-","1970-01-01");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002T71","3403","Huaneng Lancang River Hydropower Inc Class A Stock Price Today (600025) - Investing.com","110.52B","110520000000","6.14","31,425,123","4.78%","4.99-8.83","6.06-6.22","6.2","18000000000","0.54","18.62","20.31B","20310000000","0.33","0.17","2.61%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001998","57513","Huaneng Power International Inc Stock Price Today (600011) - Investing.com","114.6B","114600000000","7.30","126,563,911","72.99%","3.77-10.5","7.11-7.42","7.32","15698093359","0.98","-","219.95B","219950000000","-1.04","0.18","2.47%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000PV0","3546","Huangshan Tourism Development Co Ltd A Stock Price Today (600054) - Investing.com","7.31B","7310000000","10.02","13,456,039","-8.49%","7.95-12.66","9.56-10.13","9.87","729379440","0.82","168.15","895.2M","895200000","0.06","0.10","N/A","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000NL6","3546","Huangshan Tourism Development Co Ltd B Stock Price Today (900942) - Investing.com","530.26M","530260000","0.727","524,506","-2.94%","0.68-0.787","0.714-0.728","0.723","729379440","0.82","168.15","140.84M","140840000","0.06","0.10","N/A","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financial","Capital Markets","China","CNE100000LQ8","0","Huatai Securities Co Ltd Stock Price Today (601688) - Investing.com","119.96B","119960000000","13.35","63,136,955","-16.14%","12.66-19.6","12.92-13.4","12.86","8985883505","1.22","9.03","37.91B","37910000000","1.47","0.45","3.00%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Materials","Construction Materials","China","CNE000000DC6","16860","Huaxin Cement Co Ltd A Stock Price Today (600801) - Investing.com","29.19B","29190000000","21.80","19,675,477","-0.73%","14.4-28.02","21.07-21.92","21.75","1339190517","0.95","8.50","32.81B","32810000000","2.58","1.00","4.95%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Materials","Construction Materials","China","CNE000000HL8","16860","Huaxin Cement Co Ltd B Stock Price Today (900933) - Investing.com","2.52B","2520000000","1.883","1,398,284","-11.6%","1.507-2.19","1.879-1.899","1.886","1339190517","1.13","7.27","22.45B","22450000000","2.49","1.08","5.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Discretionary","Auto Components","China","CNE000000M15","56583","HUAYU Automotive Systems Co Ltd Stock Price Today (600741) - Investing.com","61.79B","61790000000","19.60","13,669,556","-24.96%","17.02-30.49","19.05-19.9","18.78","3152723984","0.82","8.98","142.44B","142440000000","2.18","0.85","3.83%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transportation Infrastructure","China","CNE000001GW5","1744","Hubei Chutian Expressway Co Ltd Stock Price Today (600035) - Investing.com","5.17B","5170000000","3.21","17,183,572","7.72%","2.67-3.53","3.12-3.24","3.1","1610115901","0.79","7.13","2.37B","2370000000","0.42","0.07","2.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6923","Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (600566) - Investing.com","20.26B","20260000000","22.81","13,016,441","18.31%","14.37-31.17","21.07-22.86","20.89","888273021","0.72","11.06","7.89B","7890000000","2.06","0.68","1.97%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","Information Technology","Communications Equipment","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd Stock Price Today (600260) - Investing.com","1.87B","1870000000","1.88","32,718,840","-77.16%","1.7-9.38","1.7-1.88","1.79","994886060","1.61","-","2.27B","2270000000","-6.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd Stock Price Today (600107) - Investing.com","1.86B","1860000000","5.18","13,101,836","-22.22%","4.81-7.36","4.97-5.29","4.87","360000000","1.66","97.00","353.33M","353330000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Industrials","Building Products","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd Stock Price Today (600293) - Investing.com","3.71B","3710000000","3.20","30,090,331","26.48%","2.53-5.64","3-3.2","3.04","1160145046","1.09","40.00","2.21B","2210000000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Industrials","Electrical Equipment","China","CNE1000030J8","1965","Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (603738) - Investing.com","6.11B","6110000000","30.76","3,761,973","31.51%","21.96-68.14","28.7-31.1","28.41","198667067","1.07","20.64","897.91M","897910000","1.12","0.37","1.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Materials","Chemicals","China","CNE000000ZC9","11779","Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (600141) - Investing.com","35.66B","35660000000","32.08","46,320,567","138.34%","13.64-58.38","31.07-32.33","31.55","1111724663","1.51","7.62","23.61B","23610000000","3.89","0.50","0.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Materials","Chemicals","China","CNE100002FN3","1213","Hubei Zhenhua Chemical Co Ltd Stock Price Today (603067) - Investing.com","5.36B","5360000000","10.54","9,981,044","44.38%","6.88-14.55","9.9-10.66","9.9","508416166","0.71","14.05","2.33B","2330000000","0.54","0.09","0.87%","-","1970-01-01");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Industrials","Building Products","China","CNE100002FP8","9043","Huida Sanitary Ware Co Ltd Stock Price Today (603385) - Investing.com","2.75B","2750000000","7.15","2,882,141","-31.58%","6.7-11.55","6.93-7.3","7.01","384502298","1.13","14.12","3.86B","3860000000","0.51","0.19","3.40%","-","1970-01-01");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15042","Humanwell Healthcare Group Co Ltd Stock Price Today (600079) - Investing.com","25.14B","25140000000","15.62","18,812,879","-52.55%","13.15-33.22","14.12-15.62","14.2","1609532873","1.23","12.50","20.93B","20930000000","1.24","0.15","0.64%","-","1970-01-01");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd Stock Price Today (603989) - Investing.com","10.58B","10580000000","26.40","1,591,690","-9.25%","21.8-45.51","25.3-26.98","25.48","400813533","0.82","21.81","3.23B","3230000000","1.21","0.30","1.21%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction & Engineering","China","CNE100002GD2","703","Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (603959) - Investing.com","5.16B","5160000000","10.53","3,625,232","-10.08%","8.88-20.9","9.83-10.81","9.84","490298992","1.49","176.09","650.54M","650540000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electric Utilities","China","CNE000001H78","2913","Hunan Chen Dian International Development Co Ltd Stock Price Today (600969) - Investing.com","2.79B","2790000000","7.54","10,521,109","21.81%","6.03-9.18","7.38-7.69","7.37","370050484","0.94","44.51","3.41B","3410000000","0.12","0.05","0.37%","-","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Information Technology","IT Services","China","CNE000001GC7","518","Hunan Copote Science Technology Co Ltd Stock Price Today (600476) - Investing.com","1.83B","1830000000","11.34","6,040,504","19.62%","9.37-16.56","10.82-11.48","10.8","161070000","0.72","-","306.33M","306330000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Electrical Equipment","China","CNE000001FY3","2930","Hunan Corun New Energy Co Ltd Stock Price Today (600478) - Investing.com","8.38B","8380000000","5.09","19,834,956","35.37%","3.73-8.47","4.73-5.09","4.63","1647021916","0.84","137.57","2.16B","2160000000","0.1","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2627","Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (603998) - Investing.com","2.53B","2530000000","5.90","14,658,334","-4.38%","4.89-7.79","5.38-5.9","5.36","429429720","1.39","33.11","1.54B","1540000000","-","0.12","2.03%","-","1970-01-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd Stock Price Today (600731) - Investing.com","2.96B","2960000000","6.41","10,173,768","-8.83%","5.8-10.51","6.16-6.46","6.15","461789508","1.37","10.68","2.85B","2850000000","0.6","0.04","0.48%","-","1970-01-01");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Consumer Discretionary","Specialty Retail","China","CNE1000040L3","722","Hunan Heshun Petroleum Co Ltd Stock Price Today (603353) - Investing.com","2.84B","2840000000","16.38","2,293,931","-53.51%","15.03-37.6","15.58-16.48","15.46","173394000","-","35.66","2.75B","2750000000","0.79","0.30","2.35%","-","1970-01-01");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000W39","1667","Hunan Huasheng Co Ltd Stock Price Today (600156) - Investing.com","1.5B","1500000000","3.73","20,267,781","8.75%","3.34-6.59","3.53-3.75","3.62","402110702","0.87","-","930.37M","930370000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Staples","Food Products","China","CNE000001J27","1551","Hunan New Wellful Co Ltd Stock Price Today (600975) - Investing.com","7.59B","7590000000","9.43","35,988,987","46.2%","5.95-11.28","9.43-9.43","10.48","805040967","1.94","-","1.45B","1450000000","-0.08","0.05","0.53%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery","China","CNE100003027","2701","Hunan Oil Pump Co Ltd Stock Price Today (603319) - Investing.com","2.56B","2560000000","16.05","4,306,337","-29.32%","14.92-32.9","15.17-16.19","15.77","159213045","1.06","14.37","1.62B","1620000000","1.2","0.36","2.00%","-","1970-01-01");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Information Technology","Software","China","CNE000001GD5","0","Hundsun Technologies Inc Stock Price Today (600570) - Investing.com","55.34B","55340000000","38.08","14,114,097","-58.56%","31.85-100.57","33.98-38.08","34.62","1453164740","1.42","43.60","5.72B","5720000000","0.87","0.10","0.19%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001GP9","572","HY Energy Group Co Ltd Stock Price Today (600387) - Investing.com","2.84B","2840000000","6.07","6,278,527","7.62%","4.11-7.88","5.77-6.07","5.78","468144464","0.85","35.73","8.28B","8280000000","0.15","0.05","0.89%","-","1970-01-01");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Communication Services","Media","China","CNE100002WK4","2115","Hylink Digital Solution Co Ltd Stock Price Today (603825) - Investing.com","3.67B","3670000000","14.48","14,343,220","-1.3%","12.88-31.65","13.34-14.48","13.16","253336552","1.18","14.78","8.74B","8740000000","0.97","0.28","1.93%","-","1970-01-01");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Discretionary","Auto Components","China","CNE100002TL8","5181","IKD Co Ltd Class A Stock Price Today (600933) - Investing.com","9.15B","9150000000","10.67","6,426,091","-25.33%","8.95-23.22","9.77-10.67","9.7","857185700","1.18","32.15","3.31B","3310000000","0.33","0.20","2.34%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financial","Capital Markets","China","CNE100000V95","8906","Industrial Securities Co Ltd Stock Price Today (601377) - Investing.com","43.6B","43600000000","6.51","64,689,868","-28.38%","6.08-12.18","6.28-6.54","6.21","6696671674","1.73","11.77","15.15B","15150000000","0.71","0.18","2.76%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Information Technology","IT Services","China","CNE0000001T0","2444","Inesa Intelligent Tech Inc A Stock Price Today (600602) - Investing.com","8.62B","8620000000","6.30","63,043,152","14.34%","5.03-10.55","6.11-6.34","6.04","1367673455","1.31","29.21","4.95B","4950000000","0.22","0.06","0.87%","-","1970-01-01");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Information Technology","IT Services","China","CNE0000002N1","2444","Inesa Intelligent Tech Inc B Stock Price Today (900901) - Investing.com","660.59M","660590000","0.483","2,149,461","10.02%","0.403-0.56","0.471-0.485","0.474","1367673455","1.31","29.26","779.47M","779470000","0.22","0.06","0.87%","-","1970-01-01");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Communication Services","Media","China","CNE100002268","807","Inly Media Co Ltd Stock Price Today (603598) - Investing.com","2.24B","2240000000","8.37","21,905,746","-21.33%","7.48-21.15","7.83-8.48","7.76","267862900","1.89","42.29","3.94B","3940000000","0.2","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Discretionary","Advertising","China","CNE0000018Q0","831","Inmyshow Digital Technology Group Co Ltd Stock Price Today (600556) - Investing.com","13.12B","13120000000","7.26","28,877,939","-34.77%","6.31-15.31","6.8-7.33","6.67","1807747642","0.84","36.28","4.51B","4510000000","0.2","0.02","0.23%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Materials","Metals & Mining","China","CNE0000017H1","28041","Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (600010) - Investing.com","85.36B","85360000000","1.880","544,806,164","27.89%","1.48-4.14","1.83-1.89","1.82","45404942248","0.82","34.75","88.86B","88860000000","0.05","0.02","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery","China","CNE000001HP7","7194","Inner Mongolia First Machinery Group Co Ltd Stock Price Today (600967) - Investing.com","14.42B","14420000000","8.46","12,335,265","-18.34%","7.73-12.25","8.15-8.62","8.16","1704251817","1.04","18.55","14.71B","14710000000","0.46","0.17","1.38%","-","1970-01-01");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd Stock Price Today (900948) - Investing.com","4.39B","4390000000","1.348","8,178,742","103.93%","0.626-1.366","1.321-1.358","1.34","3254007000","0.34","2.55","8.76B","8760000000","0.51","0.14","2.62%","-","1970-01-01");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Information Technology","IT Services","China","CNE000000PH9","0","Insigma Stock Price Today (600797) - Investing.com","5.06B","5060000000","5.08","50,814,239","-14.19%","4.62-9.26","4.92-5.1","4.89","996536370","1.37","-","4.25B","4250000000","-0.64","0.03","0.59%","-","1970-01-01");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Information Technology","Software","China","CNE000000M49","1899","Inspur Software Co Ltd Stock Price Today (600756) - Investing.com","3.58B","3580000000","11.04","20,474,808","-9.14%","10.11-21.51","10.79-11.16","10.67","324098753","0.66","70.10","1.94B","1940000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GY3","10275","Inzone Group Co Ltd Stock Price Today (600858) - Investing.com","2.73B","2730000000","5.24","11,687,796","-18.76%","4.54-7.8","4.91-5.33","5.03","520066589","0.97","44.86","5.67B","5670000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Information Technology","Software","China","CNE100002VN0","876","IReader Technology Co Ltd Stock Price Today (603533) - Investing.com","5.96B","5960000000","13.58","4,010,357","-53.01%","12.36-32.32","13-14.03","12.87","438896835","2.21","38.09","2.07B","2070000000","0.35","0.10","0.74%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery","China","CNE100002Z81","6491","Jack Sewing Machine Co Ltd Stock Price Today (603337) - Investing.com","9.98B","9980000000","22.20","1,648,430","-30.78%","19.2-33.78","21.61-22.61","22.06","449508520","0.56","18.95","6.12B","6120000000","1.17","0.32","1.17%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction & Engineering","China","CNE100001682","8686","Jangho Group Co Ltd Stock Price Today (601886) - Investing.com","5.61B","5610000000","4.95","15,090,134","-26.23%","4.53-9.12","4.74-4.98","4.73","1133002060","0.86","-","20.98B","20980000000","-1.09","0.10","8.08%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Discretionary","Household Durables","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd Stock Price Today (603816) - Investing.com","36.16B","36160000000","58.20","3,364,976","-27.48%","52.28-86","52.88-58.66","54","621344981","1.32","21.32","19.1B","19100000000","2.73","1.32","1.41%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001F05","23359","JCET Group Co Ltd Stock Price Today (600584) - Investing.com","38.47B","38470000000","21.62","18,911,362","-41.25%","19.49-43","21.01-21.74","20.85","1779553000","1.71","12.31","30.5B","30500000000","1.76","0.20","0.23%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Materials","Metals & Mining","China","CNE1000022P2","6313","JCHX Mining Management Co Ltd Stock Price Today (603979) - Investing.com","12.54B","12540000000","21.11","4,349,204","33.95%","15.75-29.66","19.41-21.6","19.82","593979669","1.08","25.38","4.71B","4710000000","0.83","0.10","0.38%","-","1970-01-01");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery","China","CNE100001VF8","648","JDM JingDa Machine Ningbo Co Ltd Stock Price Today (603088) - Investing.com","2.41B","2410000000","7.84","9,205,237","25.44%","4.91-16.34","7.37-7.86","7.34","307328000","1.48","25.65","531.28M","531280000","-","0.45","4.10%","-","1970-01-01");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd Stock Price Today (603708) - Investing.com","7.29B","7290000000","12.17","4,713,876","-30.26%","11.11-20.26","11.43-12.25","11.39","599401612","0.64","31.74","17.82B","17820000000","0.38","0.45","3.70%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Materials","Metals & Mining","China","CNE100002ZS0","1426","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (603878) - Investing.com","2.34B","2340000000","5.83","3,188,176","-21.85%","5.35-8","5.71-5.92","5.69","400758848","0.81","14.95","2B","2000000000","0.46","0.27","4.63%","-","1970-01-01");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Industrials","Building Products","China","CNE100002YX3","4627","Jiangshan Oupai Door Industry Co Ltd Stock Price Today (603208) - Investing.com","4.87B","4870000000","46.40","1,034,443","-57.82%","43.65-109.77","43.75-47.05","43.65","105060879","1.22","17.98","2.29B","2290000000","3.83","1.22","2.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financial","Banks","China","CNE100002RJ6","6864","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (601128) - Investing.com","22.17B","22170000000","8.09","40,446,054","16.57%","5.68-8.58","7.86-8.19","8.06","2740855925","0.82","9.59","7.02B","7020000000","0.84","0.20","2.47%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Discretionary","Household Durables","China","CNE000000GC9","192","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (600854) - Investing.com","3.55B","3550000000","6.83","19,443,562","95.14%","3.17-8.48","6.29-7.14","6.49","519458538","0.59","28.34","338.53M","338530000","-","0.038","0.56%","-","1970-01-01");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Materials","Metals & Mining","China","CNE100003J80","4982","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (603876) - Investing.com","13.12B","13120000000","27.00","6,371,220","116.17%","12.49-50.79","25.69-27.41","26.15","485979784","1.28","20.77","12.86B","12860000000","0.59","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Commercial Services & Supplies","China","CNE100002W19","461","Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (603359) - Investing.com","4.23B","4230000000","9.54","4,716,526","-19.01%","9.08-16.55","9.08-9.57","9.57","443821840","0.99","9.19","1.79B","1790000000","0.89","0.10","1.50%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Information Technology","Communications Equipment","China","CNE000000T83","4148","Jiangsu Etern Co Ltd Stock Price Today (600105) - Investing.com","4.52B","4520000000","3.20","27,350,557","-7.25%","2.86-6.55","3.02-3.28","3.01","1411054063","1.19","380.95","4.01B","4010000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transportation Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd Stock Price Today (600377) - Investing.com","41.11B","41110000000","8.16","7,689,838","-20.39%","7.84-10.6","8.01-8.19","8.17","5037747500","0.21","10.73","13.98B","13980000000","0.6","0.46","5.64%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Materials","Chemicals","China","CNE100003F76","1371","Jiangsu Fengshan Group Co Ltd Stock Price Today (603810) - Investing.com","1.91B","1910000000","11.75","4,473,329","-30.44%","10.95-17.39","11.12-11.85","11.1","162348760","1.1","19.76","1.52B","1520000000","0.71","0.18","3.04%","-","1970-01-01");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financial","Diversified Financial Services","China","CNE100002SX5","356","Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (600901) - Investing.com","14.75B","14750000000","4.94","12,607,400","-15.99%","4.56-5.93","4.84-4.98","4.86","2986649968","1.15","7.07","4.01B","4010000000","0.7","0.35","6.07%","-","1970-01-01");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Discretionary","Auto Components","China","CNE1000030L4","4172","Jiangsu General Science Technology Co Ltd Stock Price Today (601500) - Investing.com","4.14B","4140000000","3.85","6,519,903","-31.86%","3.48-5.98","3.7-3.89","3.68","1074796667","0.71","98.14","3.21B","3210000000","0.04","0.14","3.64%","-","1970-01-01");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery","China","CNE100003LB4","2241","Jiangsu Guomao Reducer Co Ltd Stock Price Today (603915) - Investing.com","9.26B","9260000000","19.56","2,633,538","-50.08%","18.18-50","18.18-19.98","19.07","473232400","-","20.38","2.26B","2260000000","1","0.25","1.28%","-","1970-01-01");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery","China","CNE1000019R4","5373","Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (601100) - Investing.com","59.96B","59960000000","45.93","5,962,024","-46.59%","41.08-118.38","43.75-46.48","44.42","1305360000","1.02","24.65","8.65B","8650000000","1.87","0.73","1.31%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Staples","Food Products","China","CNE000001725","2651","Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (600305) - Investing.com","10.48B","10480000000","10.55","12,240,177","-41.32%","9.85-24.72","10.22-10.68","10.26","992933808","1.16","89.71","1.95B","1950000000","0.12","0.10","1.49%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Consumer Discretionary","Distributors","China","CNE000001JX7","3993","Jiangsu High Hope International Group Corp Stock Price Today (600981) - Investing.com","6.35B","6350000000","2.83","41,652,183","0.71%","2.49-4.17","2.7-2.86","2.68","2242433192","1.11","26.04","42.62B","42620000000","0.11","0.04","1.24%","-","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Consumer Discretionary","Distributors","China","CNE000000SY8","875","Jiangsu Holly Corp Stock Price Today (600128) - Investing.com","1.72B","1720000000","6.99","13,416,966","12.02%","6.01-9.56","6.78-7.07","6.73","246767500","1.37","54.87","5.32B","5320000000","0.13","0.14","1.14%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000016Q4","3408","Jiangsu Hongdou Industrial Co Ltd Stock Price Today (600400) - Investing.com","7.23B","7230000000","3.14","11,821,431","-0.32%","2.8-4.14","2.94-3.18","2.92","2303021852","0.49","157.00","1.62B","1620000000","0.04","0.12","3.82%","-","1970-01-01");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Communication Services","Media","China","CNE1000022G1","18338","Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (600959) - Investing.com","15.6B","15600000000","3.12","51,162,188","0%","2.86-3.77","3.02-3.14","3.01","5000717686","0.98","48.90","7.21B","7210000000","-","0.03","0.96%","-","1970-01-01");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Materials","Chemicals","China","CNE000001G95","528","Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (600527) - Investing.com","3.55B","3550000000","2.050","13,802,216","-22.64%","1.92-2.85","1.99-2.06","1.98","1731760902","1.25","33.83","820.03M","820030000","-","0.10","4.88%","-","1970-01-01");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water Utilities","China","CNE100001161","961","Jiangsu Jiangnan Water Co Ltd Stock Price Today (601199) - Investing.com","5.42B","5420000000","5.80","24,490,674","55.91%","3.58-7.65","5.4-5.87","5.36","935210292","0.93","18.64","1.1B","1100000000","-","0.08","1.38%","-","1970-01-01");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (603299) - Investing.com","8.08B","8080000000","10.46","19,446,335","45.28%","7.2-12.25","9.92-10.66","10.23","772926545","1.1","15.52","3.45B","3450000000","0.28","0.06","0.55%","-","1970-01-01");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (600557) - Investing.com","8.21B","8210000000","14.25","22,520,349","36.63%","9.22-17.5","13.2-14.33","13.35","576428952","0.55","23.34","3.87B","3870000000","0.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Staples","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (603369) - Investing.com","55.96B","55960000000","44.88","7,429,199","-16%","39.38-63.43","44.16-46.95","45.52","1246800037","1.71","25.21","7B","7000000000","1.62","0.59","1.00%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J98","3648","Jiangsu Lettall Electronic Co Ltd Stock Price Today (603629) - Investing.com","2.23B","2230000000","17.17","917,116","-16.24%","14.91-29.01","16.9-17.3","16.94","130000000","0.65","26.83","1.28B","1280000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1414","Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (600513) - Investing.com","2.54B","2540000000","8.81","5,392,662","-19.54%","7.56-10.93","8.33-8.94","8.27","287990370","0.96","20.49","1.17B","1170000000","0.38","0.11","1.23%","-","1970-01-01");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transportation Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd Stock Price Today (601008) - Investing.com","4.62B","4620000000","3.72","44,542,646","0.81%","3.41-5.2","3.62-3.74","3.62","1240638006","1.25","33.64","2.03B","2030000000","0.1","0.03","0.54%","-","1970-01-01");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Materials","Chemicals","China","CNE1000025J8","310","Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (603519) - Investing.com","2.56B","2560000000","9.62","2,073,833","-31.41%","9.13-16.38","9.28-9.72","9.31","266327839","0.62","22.69","1.52B","1520000000","-","0.20","1.73%","-","1970-01-01");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Materials","Metals & Mining","China","CNE100002TY1","382","Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (603937) - Investing.com","1.87B","1870000000","8.95","4,770,123","-11.3%","7.93-16.97","8.39-9.04","8.47","208880000","0.91","15.18","1.27B","1270000000","0.64","0.50","5.59%","-","1970-01-01");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Electrical Equipment","China","CNE1000015X0","3303","Jiangsu Linyang Energy Co Ltd Stock Price Today (601222) - Investing.com","14.26B","14260000000","6.92","29,160,373","5.17%","6.14-14.15","6.65-6.92","6.66","2060169156","1.41","13.98","5.32B","5320000000","0.49","0.22","1.55%","-","1970-01-01");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Materials","Chemicals","China","CNE100002Y09","969","JIANGSU LOPAL TECH Co Ltd Stock Price Today (603906) - Investing.com","14.83B","14830000000","30.76","13,817,187","38.34%","18.99-71.04","29.26-31.7","29.18","482091352","1.75","29.45","4.05B","4050000000","0.73","0.177","0.41%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002V93","965","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (603829) - Investing.com","1.42B","1420000000","8.87","1,537,642","-13.29%","8.1-16.15","8.48-9","8.54","160000000","1.27","23.09","1.32B","1320000000","0.38","0.10","1.13%","-","1970-01-01");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Materials","Chemicals","China","CNE100002Y41","113","Jiangsu Maysta Chemical Co Ltd Stock Price Today (603041) - Investing.com","1.51B","1510000000","10.70","877,604","-20.33%","9.62-14.58","10.26-10.77","10.5","140882840","1.04","23.26","355.86M","355860000","0.48","0.24","2.24%","-","1970-01-01");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002WH0","827","Jiangsu Nanfang Medical Co Ltd Stock Price Today (603880) - Investing.com","1.47B","1470000000","5.04","2,437,292","-35.95%","4.53-8.25","4.77-5.05","4.8","292474000","1.22","69.35","405.25M","405250000","0.07","0.09","2.29%","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000036F3","654","Jiangsu New Energy Development Co Ltd Stock Price Today (603693) - Investing.com","10.23B","10230000000","14.92","7,605,772","24.23%","11.79-34.5","14.14-15.09","14.11","685750700","1.64","40.22","1.85B","1850000000","0.37","0.10","1.01%","-","1970-01-01");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VC5","1115","Jiangsu Pacific Quartz Co Ltd Stock Price Today (603688) - Investing.com","22.95B","22950000000","65.00","3,163,245","257.93%","16.65-70.87","59.89-65.17","61.72","353147440","0.86","84.72","960.68M","960680000","0.78","0.24","0.26%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Management & Development","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (600716) - Investing.com","4.21B","4210000000","4.50","29,646,054","12.5%","3.76-6.49","4.32-4.51","4.36","936060590","1.05","53.25","441.04M","441040000","0.08","0.03","0.67%","-","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Communication Services","Media","China","CNE1000019Q6","7228","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (601928) - Investing.com","17.97B","17970000000","7.06","14,383,619","-4.85%","6.25-8.6","6.84-7.13","6.85","2544900000","0.55","7.31","12.52B","12520000000","0.97","0.50","5.67%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Staples","Food Products","China","CNE100002XD7","10332","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (601952) - Investing.com","19.25B","19250000000","13.97","35,318,745","36.56%","10-16.59","13.54-14.13","13.8","1378000000","0.7","25.37","11.22B","11220000000","0.55","0.24","1.50%","-","1970-01-01");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Discretionary","Auto Components","China","CNE100002QW1","1112","Jiangsu Riying Electronics Co Ltd Stock Price Today (603286) - Investing.com","1.2B","1200000000","13.50","846,530","-4.12%","12.51-26.41","12.83-13.59","12.72","89126000","1.66","135.00","417.9M","417900000","0.23","0.03","0.25%","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Energy Equipment & Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (603036) - Investing.com","1.61B","1610000000","7.82","8,449,949","-2.01%","6.8-13.63","7.33-7.85","7.26","205398950","1.2","28.48","269.76M","269760000","0.27","0.12","1.92%","-","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Materials","Metals & Mining","China","CNE1000026K4","811","Jiangsu Safety Wire Rope Co Ltd Stock Price Today (603028) - Investing.com","2.33B","2330000000","8.10","4,555,699","-7.55%","6.96-15.99","7.61-8.2","7.74","287040000","0.65","36.95","661.88M","661880000","0.21","0.04","0.71%","-","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Industrials","Trading Companies & Distributors","China","CNE0000014H8","1954","Jiangsu Sainty Corp Ltd Stock Price Today (600287) - Investing.com","1.87B","1870000000","4.22","3,637,528","-14.57%","3.85-5.54","4.08-4.33","4.09","443282774","1.1","-","3.96B","3960000000","-0.15","0.12","2.84%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001DM3","2477","Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (600370) - Investing.com","12.78B","12780000000","3.280","12,855,319","6.15%","2.56-4.06","3.13-3.38","3.07","3896339676","0.79","19.61","19.48B","19480000000","0.17","0.15","4.57%","-","1970-01-01");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Construction & Engineering","China","CNE100002X91","895","Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (603269) - Investing.com","1.2B","1200000000","10.63","6,182,763","5.14%","9.93-19.93","10.15-10.71","10.33","112518866","1.04","22.51","714.38M","714380000","0.69","0.20","1.88%","-","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Electrical Equipment","China","CNE100003M10","1198","Jiangsu Shemar Electric Co Ltd Stock Price Today (603530) - Investing.com","4.29B","4290000000","9.93","1,981,107","-42.27%","8.83-23.18","9.45-10.02","9.44","432263327","-","41.38","491.16M","491160000","0.21","0.13","1.31%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Industrials","Electrical Equipment","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (601218) - Investing.com","3.62B","3620000000","3.740","30,457,727","-1.06%","3.33-8.57","3.66-3.77","3.63","968341471","0.76","17.57","1.85B","1850000000","0.21","0.05","5.35%","-","1970-01-01");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Materials","Chemicals","China","CNE000000M64","1312","Jiangsu SOPO Chemical Co Ltd Stock Price Today (600746) - Investing.com","12.69B","12690000000","10.87","10,402,947","-25.09%","10.03-25.62","10.39-10.92","10.32","1167842884","1.49","5.54","8B","8000000000","2.08","1.00","1.56%","-","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000010V7","4792","Jiangsu Sunshine Co Ltd Stock Price Today (600220) - Investing.com","5.05B","5050000000","2.830","102,602,044","21.46%","1.98-4.38","2.76-2.88","2.84","1783340326","1.25","28.27","1.43B","1430000000","0.05","0.01","0.35%","-","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100002VJ8","1292","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (603136) - Investing.com","4.13B","4130000000","22.18","7,031,789","-17.76%","12.88-28.15","20.32-22.5","20.77","186294283","1.34","56.38","373.82M","373820000","-","1.00","3.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Air Freight & Logistics","China","CNE1000022Z1","598","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (603117) - Investing.com","2.05B","2050000000","3.24","20,478,553","-6.63%","3.16-5.2","3.22-3.58","3.38","633144502","1.09","42.00","467.83M","467830000","0.08","0.02","0.71%","-","1970-01-01");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financial","Banks","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (603323) - Investing.com","9.52B","9520000000","5.28","28,789,542","17.86%","4.28-5.97","5.2-5.42","5.31","1803070253","0.85","8.52","3.45B","3450000000","0.55","0.15","2.84%","-","1970-01-01");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (600200) - Investing.com","4.05B","4050000000","5.75","12,421,121","-26.19%","5.43-10.12","5.54-5.8","5.53","704559529","1.34","-","1.47B","1470000000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Discretionary","Auto Components","China","CNE100002YB9","3245","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (603179) - Investing.com","12.18B","12180000000","25.00","6,164,743","9.43%","19.08-44.82","22.95-25.39","23.44","487301971","0.68","45.55","4.61B","4610000000","0.58","0.30","0.92%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Discretionary","Automobiles","China","CNE100002FS2","2773","Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (603787) - Investing.com","2.28B","2280000000","11.17","1,321,394","-39.23%","10.25-32.58","10.63-11.25","10.58","204000000","1.5","139.63","3.4B","3400000000","0.05","0.25","2.24%","-","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Materials","Chemicals","China","CNE000001B66","3117","Jiangsu Yangnong Chemical Co Ltd Stock Price Today (600486) - Investing.com","40.63B","40630000000","131.11","1,712,314","17.04%","100.47-140.58","123.2-131.84","126.77","309898907","1.01","24.16","13.4B","13400000000","5.43","0.65","0.50%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Industrials","Industrial Conglomerates","China","CNE000000DY0","4320","Jiangsu Yueda Investment Co Ltd Stock Price Today (600805) - Investing.com","3.87B","3870000000","4.55","12,729,124","27.45%","3.46-5.58","4.42-4.59","4.59","850894494","0.86","-","3.89B","3890000000","-0.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Industrials","Machinery","China","CNE100002TW5","2746","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (603507) - Investing.com","2.55B","2550000000","20.33","2,779,820","-2.63%","18.01-56","19.57-20.61","19.82","125631400","1.13","14.22","1.85B","1850000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Industrials","Electrical Equipment","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price Today (600522) - Investing.com","54.99B","54990000000","16.35","86,571,371","59.98%","7.01-20.58","15.15-16.49","15.4","3363444527","0.82","80.23","37.39B","37390000000","0.39","0.10","0.61%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financial","Banks","China","CNE100003GZ3","2265","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (601860) - Investing.com","10.62B","10620000000","2.90","35,479,381","-24.08%","2.78-3.91","2.83-2.91","2.84","3660957566","-","7.71","4.67B","4670000000","0.38","0.10","3.45%","-","1970-01-01");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000N97","574","Jiangsu Zongyi Co Ltd Stock Price Today (600770) - Investing.com","10.26B","10260000000","7.89","26,861,737","55.93%","4.98-8.93","7.52-8.06","7.89","1300000000","1.14","171.34","373.33M","373330000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Road & Rail","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd Stock Price Today (600561) - Investing.com","1.32B","1320000000","4.64","13,653,008","12.62%","4.01-7.21","4.44-4.67","4.45","284476800","1.1","104.74","1.82B","1820000000","0.04","0.01","N/A","-","1970-01-01");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Materials","Metals & Mining","China","CNE0000019P0","26166","Jiangxi Copper Co Ltd Class A Stock Price Today (600362) - Investing.com","61.01B","61010000000","17.62","21,263,590","-33.66%","15.72-31.22","17.04-17.67","17.03","3462729405","1.39","9.74","462.89B","462890000000","1.81","0.50","0.57%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transportation Infrastructure","China","CNE0000012D1","3496","Jiangxi Ganyue Expressway Co Ltd Stock Price Today (600269) - Investing.com","8.13B","8130000000","3.48","17,981,146","-2.25%","3.18-3.75","3.33-3.49","3.29","2335407014","0.64","7.78","6.9B","6900000000","0.45","0.12","5.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (603977) - Investing.com","4.91B","4910000000","8.40","11,282,063","6.6%","7.02-12.7","8.12-8.54","8.31","585023063","0.45","19.52","1.99B","1990000000","0.43","0.13","1.19%","-","1970-01-01");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water Utilities","China","CNE000001HW3","5864","Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (600461) - Investing.com","8.08B","8080000000","7.77","5,844,637","8.52%","6.76-9.52","7.47-7.77","7.63","1039309912","0.54","8.72","7.91B","7910000000","0.89","0.50","5.42%","-","1970-01-01");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace & Defense","China","CNE0000015N3","2301","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (600316) - Investing.com","15.94B","15940000000","22.23","10,810,477","-24.67%","18.82-51.46","21.19-22.48","21.1","717114512","2.35","105.26","7.21B","7210000000","0.21","0.07","0.26%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017P4","6216","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (600363) - Investing.com","8.2B","8200000000","18.00","7,387,781","-20.7%","14.85-40.1","16.99-18.44","16.85","455476750","1.57","34.40","3.27B","3270000000","0.68","0.06","0.32%","-","1970-01-01");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Materials","Metals & Mining","China","CNE100002XL0","1146","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (603985) - Investing.com","6.5B","6500000000","19.18","6,440,893","-1.37%","15.01-57.71","18.5-19.5","18.71","339121541","2","11.95","2.29B","2290000000","2.09","0.10","2.41%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Materials","Chemicals","China","CNE100002Y17","408","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (603078) - Investing.com","5.55B","5550000000","28.31","12,016,901","39.78%","18.5-37.77","25.87-28.31","25.74","195972241","0.2","69.20","792.15M","792150000","0.29","0.09","0.33%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd Stock Price Today (600750) - Investing.com","8.21B","8210000000","13.17","14,739,431","19.08%","10.54-16.04","11.98-13.17","11.97","623699958","0.71","15.71","3.13B","3130000000","0.84","0.65","2.05%","-","1970-01-01");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","1801","Jianmin Pharmaceutical Group Co Ltd Stock Price Today (600976) - Investing.com","5.78B","5780000000","38.03","4,746,545","5.06%","33.9-86.78","35.63-38.25","35.53","151966599","1.79","16.87","3.35B","3350000000","2.25","0.81","0.96%","-","1970-01-01");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Air Freight & Logistics","China","CNE100002SQ9","489","Jiayou International Logistics Co Ltd Stock Price Today (603871) - Investing.com","5.94B","5940000000","18.75","2,928,469","8.87%","15.1-24.43","16.81-18.84","17.5","316960704","1.07","16.99","2.54B","2540000000","1.05","0.77","4.10%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Commercial Services & Supplies","China","CNE100000SK6","20714","Jihua Group Corp Ltd Stock Price Today (601718) - Investing.com","11.77B","11770000000","2.68","39,817,193","5.93%","2.42-3.28","2.64-2.73","2.66","4391629404","0.99","-","10.85B","10850000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transportation Infrastructure","China","CNE100000MG7","1062","Jilin Expressway Co Ltd Stock Price Today (601518) - Investing.com","3.43B","3430000000","2.540","9,845,615","10.92%","2.15-3.05","2.47-2.57","2.46","1350395121","0.9","10.36","1.29B","1290000000","0.25","0.02","N/A","-","1970-01-01");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Materials","Paper & Forest Products","China","CNE000000XG5","2028","Jilin Forest Stock Price Today (600189) - Investing.com","4.23B","4230000000","5.91","8,026,806","-47.56%","5.5-15.77","5.68-5.96","5.68","715197812","1.9","39.40","1.17B","1170000000","0.13","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017L3","2051","JiLin Sino-Microelectronics Co Ltd Stock Price Today (600360) - Investing.com","5.96B","5960000000","6.21","15,355,656","-10.39%","5.21-12.2","6.03-6.25","6.05","960295304","0.85","79.21","1.6B","1600000000","0.08","0.01","0.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Materials","Construction Materials","China","CNE000000JC3","18866","Jilin Yatai Group Co Ltd Stock Price Today (600881) - Investing.com","8.25B","8250000000","2.54","29,388,748","-10.56%","2.41-4.22","2.46-2.55","2.47","3248913588","1.05","479.25","15.98B","15980000000","0","0.02","0.79%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Real Estate","Real Estate Management & Development","China","CNE0000004P2","974","Jinan High tech Development Co Ltd Stock Price Today (600807) - Investing.com","3.11B","3110000000","3.52","36,068,981","9.66%","2.87-6.3","3.37-3.55","3.48","884634731","1.4","176.00","783.77M","783770000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Materials","Metals & Mining","China","CNE1000009Y1","5216","Jinduicheng Molybdenum Co Ltd Stock Price Today (601958) - Investing.com","24.14B","24140000000","7.48","27,745,640","29.64%","5.8-10.52","7.13-7.49","7.33","3226604400","0.79","35.28","8.26B","8260000000","-","0.25","3.34%","-","1970-01-01");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery","China","CNE100003M36","4287","Jingjin Environmental Protection Co Ltd Stock Price Today (603279) - Investing.com","14.59B","14590000000","36.12","1,614,702","61.54%","20.51-46.81","34-36.12","32.84","403857171","-","21.87","4.65B","4650000000","1.65","0.80","1.94%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd Stock Price Today (603518) - Investing.com","2.29B","2290000000","7.89","7,213,931","-44.4%","7.19-27.7","7.36-8.07","7.34","290001071","1.72","13.63","4.32B","4320000000","0.76","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Discretionary","Household Durables","China","CNE100003F92","1939","Jinhua Chunguang Technology Co Ltd Stock Price Today (603657) - Investing.com","1.75B","1750000000","13.04","1,776,907","-35.6%","11.99-35.88","12-13.47","12.47","134400000","0.65","18.83","1.29B","1290000000","0.82","0.30","3.83%","-","1970-01-01");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Staples","Beverages","China","CNE1000026H0","2168","Jinhui Liquor Co Ltd Stock Price Today (603919) - Investing.com","15.11B","15110000000","29.78","4,542,842","-27.29%","25.01-54.08","29-29.92","29.41","507259997","1.28","40.63","1.99B","1990000000","0.74","0.22","0.81%","-","1970-01-01");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Staples","Food Products","China","CNE000000VT2","1350","JinJian Cereals Industry Co Ltd Stock Price Today (600127) - Investing.com","4.87B","4870000000","7.59","54,852,832","-17.14%","7.21-10.96","7.35-7.64","7.43","641783218","0.87","-","6.71B","6710000000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100004025","1258","Jinko Power Technology Co Ltd Stock Price Today (601778) - Investing.com","13.6B","13600000000","4.70","44,476,553","-13.6%","4.4-11.2","4.51-4.73","4.65","2894312002","-","27.65","2.76B","2760000000","0.15","0.02","0.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE1000000P8","0","Jinling Hotel Corp Ltd Stock Price Today (601007) - Investing.com","3.35B","3350000000","8.59","22,660,512","24.22%","5.2-10.12","8.15-8.87","8.24","390000000","0.38","104.00","1.32B","1320000000","0.1","0.04","0.45%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001MZ6","5341","Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (601001) - Investing.com","20.74B","20740000000","12.39","58,475,573","80.35%","6.53-17.2","11.85-12.57","12.75","1673700000","1.4","7.66","11.31B","11310000000","1.62","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Materials","Metals & Mining","China","CNE100002RK4","2920","Jinneng Science & Technology Co Ltd Stock Price Today (603113) - Investing.com","8.27B","8270000000","9.75","11,727,944","-47.3%","8.91-22.64","9.3-9.81","9.27","847929983","1.45","16.33","13.92B","13920000000","0.61","0.35","3.57%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Industrials","Machinery","China","CNE000001HS1","1313","Jinxi Axle Co Ltd Stock Price Today (600495) - Investing.com","4.08B","4080000000","3.38","13,736,939","-7.9%","3.1-4.27","3.23-3.42","3.2","1208190886","0.98","482.86","1.21B","1210000000","0.01","0.01","0.21%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Biotechnology","China","CNE000000Y37","1444","Jinyu Bio-Technology Co Ltd Stock Price Today (600201) - Investing.com","9.34B","9340000000","8.35","19,830,912","-61.73%","7.6-22.1","7.87-8.38","7.83","1118481726","0.87","38.11","1.6B","1600000000","0.22","0.11","1.44%","-","1970-01-01");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Materials","Metals & Mining","China","CNE100001L39","273","Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (603399) - Investing.com","10.62B","10620000000","20.88","47,298,214","420.7%","4.03-28.88","19.02-21.68","19.93","508523649","0.58","870.00","2.96B","2960000000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transportation Infrastructure","China","CNE000000Z85","1578","Jinzhou Port Co Ltd A Stock Price Today (600190) - Investing.com","6.21B","6210000000","3.10","58,113,985","8.77%","2.63-5.6","2.96-3.13","3.01","2002291500","1.08","51.67","5.09B","5090000000","0.08","0.02","0.65%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transportation Infrastructure","China","CNE000000W88","1578","Jinzhou Port Co Ltd B Stock Price Today (900952) - Investing.com","508.58M","508580000","0.254","1,155,298","8.09%","0.23-0.296","0.247-0.255","0.251","2002291500","1.08","36.97","800.44M","800440000","0.08","0.02","0.65%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Communication Services","Media","China","CNE100001BY1","6842","JiShi Media Co Ltd Stock Price Today (601929) - Investing.com","6.4B","6400000000","1.940","134,140,983","6.01%","1.7-3.77","1.84-1.95","1.84","3301263948","1","323.33","1.34B","1340000000","0.03","0.00","0.11%","-","1970-01-01");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013C9","6856","Joeone Co Ltd Stock Price Today (601566) - Investing.com","4.69B","4690000000","8.17","1,665,278","-27.38%","7.58-19.6","7.96-8.26","8.04","574637150","0.55","116.71","2.17B","2170000000","0.25","0.50","6.12%","-","1970-01-01");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","13234","Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (600380) - Investing.com","20.85B","20850000000","11.13","17,986,487","-24.29%","10.02-17.6","10.74-11.23","10.79","1873330494","1.21","15.06","16.42B","16420000000","0.74","0.15","1.35%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002W27","2140","Joinn Laboratories China Co Ltd Stock Price Today (603127) - Investing.com","37.93B","37930000000","99.48","3,150,740","-8.7%","87-182.02","92.02-100","91.62","381246492","0.9","62.06","1.59B","1590000000","1.6","0.36","0.25%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Health Care Providers & Services","China","CNE100000W45","28213","Jointown Pharmaceutical Group Co Ltd Stock Price Today (600998) - Investing.com","23.63B","23630000000","12.81","10,612,587","-24.42%","10.68-17.28","12.07-13.08","12.17","1844491641","0.38","11.45","124.93B","124930000000","1.12","0.30","3.90%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Staples","Food Products","China","CNE000000HK0","5120","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (600872) - Investing.com","19.35B","19350000000","25.10","13,936,127","-46.23%","23.75-52.1","24.45-25.47","24.36","770987950","1.05","26.65","5.2B","5200000000","0.94","0.30","2.71%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Staples","Food Products","China","CNE100002RT5","0","Juewei Food Co Ltd Stock Price Today (603517) - Investing.com","27.01B","27010000000","43.95","7,676,130","-49.08%","38.68-90.1","40.11-44.5","42.25","614616995","1.03","32.24","6.73B","6730000000","1.37","0.57","1.14%","May 02, 2022","2022-05-02");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Airlines","China","CNE100001ZY0","8628","JUNEYAO Airlines Co Ltd Stock Price Today (603885) - Investing.com","23.94B","23940000000","12.21","8,969,533","-17.56%","10.65-19.14","11.35-12.26","11.68","1960761117","1.04","-","11.8B","11800000000","-0.39","0.10","0.82%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery","China","CNE100002WR9","987","Junhe Pumps Holding Co Ltd Stock Price Today (603617) - Investing.com","3.15B","3150000000","12.08","2,730,300","5.32%","9.34-15.17","11.69-12.25","11.78","260731894","0.62","33.15","993.72M","993720000","0.36","0.15","2.48%","-","1970-01-01");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Materials","Chemicals","China","CNE1000010F8","5509","Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (601216) - Investing.com","36.87B","36870000000","4.37","36,834,853","-24.53%","3.92-7.16","4.15-4.38","4.12","8438017390","3.6","8.56","20.02B","20020000000","0.54","0.16","6.86%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Materials","Metals & Mining","China","CNE000001HX1","12483","Kailuan Energy Chemical Co Ltd Stock Price Today (600997) - Investing.com","11.56B","11560000000","7.28","35,795,713","1.96%","6.39-12.2","7.09-7.36","7.22","1587799851","0.76","6.43","22.35B","22350000000","1.14","0.46","3.85%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Industrials","Machinery","China","CNE000000WP8","0","Kama Co Ltd Stock Price Today (900953) - Investing.com","195.2M","195200000","0.305","291,277","-18.67%","0.276-0.384","0.283-0.309","0.287","640000000","0.87","-","666.45M","666450000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Materials","Paper & Forest Products","China","CNE000000QB0","839","Kangxin New Materials Co Ltd Stock Price Today (600076) - Investing.com","4.02B","4020000000","2.99","8,464,655","-14.08%","2.8-5.3","2.91-2.99","2.9","1344543367","1.37","127.45","1.29B","1290000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Discretionary","Auto Components","China","CNE100003P41","2027","Keboda Technology Co Ltd Stock Price Today (603786) - Investing.com","16.71B","16710000000","41.76","1,696,482","-42.86%","34.39-97.98","39.55-42.2","39.56","400100000","-","46.56","2.79B","2790000000","0.9","0.50","1.20%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery","China","CNE000001CP8","8600","Keda Clean Energy Co Ltd Stock Price Today (600499) - Investing.com","27.04B","27040000000","14.32","45,993,634","8.48%","11.84-26.78","13.48-14.36","13.61","1888419929","1.69","15.76","9.8B","9800000000","0.53","0.18","1.26%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Discretionary","Household Durables","China","CNE100003P09","2878","Keeson Technology Corp Ltd Stock Price Today (603610) - Investing.com","4.78B","4780000000","17.05","4,790,720","-7.75%","14.82-34.87","15.67-17.09","15.59","280069727","-","13.28","2.97B","2970000000","1.28","0.40","2.17%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Discretionary","Auto Components","China","CNE100002T14","2953","Kehua Holdings Co Ltd Class A Stock Price Today (603161) - Investing.com","1.26B","1260000000","9.43","1,814,764","-39.12%","8.73-17.7","9.11-9.54","9.15","133400000","1.06","14.98","1.45B","1450000000","0.63","0.13","1.34%","-","1970-01-01");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Electrical Equipment","China","CNE100003M02","1835","Keli Sensing Technology Ningbo Co Ltd Stock Price Today (603662) - Investing.com","3.61B","3610000000","15.42","1,776,974","-16.23%","14.35-29.6","14.72-15.57","14.72","234024890","-","11.96","760.24M","760240000","1.06","0.29","1.85%","-","1970-01-01");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Discretionary","Household Durables","China","CNE1000022K3","7622","Kingclean Electric Co Ltd Stock Price Today (603355) - Investing.com","11.8B","11800000000","20.54","1,767,809","-35.84%","17.21-45.71","18.67-20.54","18.67","574690900","0.76","23.61","5.74B","5740000000","0.68","1.02","6.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Materials","Chemicals","China","CNE000001JP3","10258","Kingfa Sci&Tech Co Ltd Stock Price Today (600143) - Investing.com","21.31B","21310000000","8.28","21,859,606","-63.65%","7.65-23.82","7.94-8.32","7.91","2573622343","1.03","16.17","40.6B","40600000000","0.51","0.20","7.25%","-","1970-01-01");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Consumer Staples","Food Products","China","CNE0000019L9","45","Korla Pear Stock Price Today (600506) - Investing.com","1.48B","1480000000","10.05","1,650,372","54.14%","6.51-13.19","9.55-10.08","9.6","147706873","1.05","-","1.01B","1010000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc Stock Price Today (600422) - Investing.com","8.16B","8160000000","10.76","19,388,183","15.33%","8.05-13.2","9.85-10.76","9.78","758255769","1.3","19.10","8.72B","8720000000","0.56","0.27","2.14%","-","1970-01-01");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery","China","CNE000001C40","6064","KraussMaffei Co Ltd Stock Price Today (600579) - Investing.com","2.78B","2780000000","5.58","2,374,425","23.45%","4.52-9.6","5.08-5.58","5.07","499074359","1.01","-","6.69B","6690000000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Industrials","Machinery","China","CNE100002SW7","8418","KTK GROUP Co Ltd Stock Price Today (603680) - Investing.com","5.53B","5530000000","7.00","1,214,557","-46.28%","6.6-14.3","6.86-7.08","6.85","789862437","1.08","18.92","2.76B","2760000000","0.45","0.17","2.43%","-","1970-01-01");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Staples","Beverages","China","CNE100001SZ2","1430","Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (601579) - Investing.com","6.16B","6160000000","12.84","8,893,775","14.13%","8.87-14.61","12.68-14.1","13.01","479463409","0.91","22.45","1.25B","1250000000","0.57","0.18","0.39%","-","1970-01-01");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002RL2","7030","Kunshan Kersen Science & Technology Co Ltd Stock Price Today (603626) - Investing.com","3.87B","3870000000","6.95","11,127,799","-21.29%","6.15-14.58","6.71-7.02","6.7","557549390","1.85","11.56","2.7B","2700000000","0.46","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financial","Capital Markets","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (600053) - Investing.com","5.99B","5990000000","13.81","6,083,277","-15.64%","12.38-23.69","13.05-13.96","12.81","433540800","1.16","58.57","205.9M","205900000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction & Engineering","China","CNE100002G01","535","L&K Engineering Suzhou Co Ltd Stock Price Today (603929) - Investing.com","2.08B","2080000000","9.77","3,686,525","3.17%","9.16-14.09","9.3-9.79","9.28","213360000","0.75","55.70","2.3B","2300000000","0.12","0.10","1.02%","-","1970-01-01");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Staples","Household Products","China","CNE100002YH6","1432","Lafang China Co Ltd Stock Price Today (603630) - Investing.com","3.17B","3170000000","14.02","2,772,856","-12.37%","12.79-32.26","13-14.17","13.19","225939660","1.89","60.96","766.14M","766140000","0.42","0.09","0.64%","-","1970-01-01");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Health Care Providers & Services","China","CNE000000K25","159","Lanhai Medical Investment Co Ltd Stock Price Today (600896) - Investing.com","1.77B","1770000000","1.74","10,104,134","-64.12%","1.74-5.84","1.74-1.74","1.83","1017728346","0.88","13.64","82.19M","82190000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Energy Equipment & Services","China","CNE1000014W5","1344","Lanpec Technologies Ltd Stock Price Today (601798) - Investing.com","1.97B","1970000000","5.57","12,671,934","-1.24%","5-13.76","5.29-5.6","5.27","354528198","1.31","-","827.55M","827550000","-0.51","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Materials","Chemicals","China","CNE000001618","8198","Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (600328) - Investing.com","17.13B","17130000000","17.89","25,060,575","108.02%","8.64-31","16.34-18.1","16.46","957664592","1.16","9.32","15.46B","15460000000","1.92","0.47","2.07%","-","1970-01-01");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Electrical Equipment","China","CNE000000Y29","3643","Lanzhou Greatwall Electrical Co Ltd Stock Price Today (600192) - Investing.com","1.86B","1860000000","4.20","29,069,659","3.19%","3.8-8.37","4.04-4.3","4.02","441748000","1.34","-","2.07B","2070000000","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery","China","CNE100001T31","3692","Lanzhou LS Heavy Equipment Co Stock Price Today (603169) - Investing.com","8.58B","8580000000","6.57","39,639,474","57.55%","4.13-13.05","6.25-6.64","6.18","1306291798","1.89","56.30","4.14B","4140000000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LW7","592","Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (600738) - Investing.com","4.57B","4570000000","6.09","7,635,426","-5.43%","5-9.68","5.64-6.17","5.69","750992236","0.79","13.70","642.66M","642660000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A Stock Price Today (600612) - Investing.com","20.42B","20420000000","39.03","1,576,345","-29.33%","37.25-60.51","37.48-39.37","37.46","523117764","0.74","10.88","49.79B","49790000000","3.54","1.25","3.20%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B Stock Price Today (900905) - Investing.com","1.68B","1680000000","3.22","321,205","6.8%","2.99-4.33","3.17-3.22","3.17","523117764","0.74","11.03","7.83B","7830000000","3.54","1.25","3.20%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC Stock Price Today (603883) - Investing.com","14.38B","14380000000","32.24","3,327,365","-39.91%","27.94-58.29","29.94-32.24","29.31","446164895","0.8","20.03","11.28B","11280000000","1.65","0.35","1.09%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electric Utilities","China","CNE0000008T5","3072","Leshan Electric Power Co Ltd Stock Price Today (600644) - Investing.com","2.94B","2940000000","5.46","6,022,387","6.02%","5.01-8.99","5.32-5.49","5.31","538400659","1.4","27.44","2.57B","2570000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Staples","Food Products","China","CNE100002T63","3523","Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (603477) - Investing.com","9.29B","9290000000","18.35","16,268,869","10.34%","9.54-28.45","17.95-18.85","18.48","506093443","0.81","32.57","2.98B","2980000000","0.56","0.052","0.28%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Consumer Discretionary","Distributors","China","CNE000000LY3","3199","Liaoning Cheng Da Co Ltd Stock Price Today (600739) - Investing.com","20.35B","20350000000","13.30","8,512,702","-40.99%","12.27-26.65","12.92-13.43","13","1529709816","1.76","10.70","18.37B","18370000000","1.41","0.22","1.65%","-","1970-01-01");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Materials","Metals & Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (603315) - Investing.com","7.35B","7350000000","23.95","1,956,802","84.51%","11.82-29.5","22.92-24.54","22.97","307026264","0.52","98.04","607.08M","607080000","0.25","0.15","0.63%","-","1970-01-01");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Materials","Metals & Mining","China","CNE000000MW5","16536","Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (600758) - Investing.com","4.73B","4730000000","3.58","39,384,334","-0.28%","3.1-5.15","3.58-3.58","3.25","1322017394","1.04","22.32","5.91B","5910000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Discretionary","Automobiles","China","CNE000001691","4405","Liaoning SG Automotive Group Co Ltd Stock Price Today (600303) - Investing.com","3B","3000000000","4.44","25,339,937","22.99%","3.36-5.76","4.23-4.46","4.35","675604211","1.25","-","1.92B","1920000000","-0.16","0.03","0.56%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Discretionary","Distributors","China","CNE0000001X2","2095","Liaoning Shenhua Holdings Co Ltd Stock Price Today (600653) - Investing.com","3.56B","3560000000","1.830","29,480,726","10.24%","1.65-2.25","1.75-1.84","1.76","1946380317","0.79","89.71","7.1B","7100000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Staples","Food Products","China","CNE100001VB7","7205","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (603609) - Investing.com","7.33B","7330000000","7.95","6,590,187","-27.86%","7.52-12.26","7.8-8.08","7.84","921960196","0.87","20.78","21.76B","21760000000","0.38","0.22","2.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Discretionary","Automobiles","China","CNE100000X10","5544","Lifan Industry Group Co Ltd Stock Price Today (601777) - Investing.com","17.69B","17690000000","3.93","10,864,277","-29.57%","3.3-8.04","3.69-3.93","3.57","4500000000","0.93","194.55","3.98B","3980000000","0.01","N/A","N/A","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Materials","Chemicals","China","CNE100002ZR2","1604","Lily Group Co Ltd Stock Price Today (603823) - Investing.com","3.61B","3610000000","11.35","903,418","-32.92%","10.06-19.5","10.61-11.4","10.85","317945200","0.75","11.95","1.82B","1820000000","0.97","0.25","2.20%","-","1970-01-01");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Information Technology","Software","China","CNE100001VK8","2703","Linewell Software Co Ltd Stock Price Today (603636) - Investing.com","5.24B","5240000000","9.03","41,039,367","-0.77%","7.82-20.78","8.58-9.07","8.6","580360523","0.65","47.53","652.15M","652150000","0.4","0.12","1.33%","-","1970-01-01");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Materials","Metals & Mining","China","CNE000001279","7718","Lingyuan Iron & Steel Co Ltd Stock Price Today (600231) - Investing.com","6.67B","6670000000","2.340","26,883,611","-20.14%","2.15-4.1","2.25-2.35","2.24","2852141585","0.88","8.50","26.15B","26150000000","0.32","0.097","4.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Discretionary","Auto Components","China","CNE000001FN6","9676","Lingyun Ind Stock Price Today (600480) - Investing.com","6.91B","6910000000","7.54","7,659,425","-24.6%","6.83-11.6","7.37-7.64","7.42","916965410","1.15","20.38","11.49B","11490000000","0.37","0.13","1.74%","-","1970-01-01");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Discretionary","Automobiles","China","CNE000000RX2","533","Linhai Co Ltd Stock Price Today (600099) - Investing.com","1.58B","1580000000","7.23","5,389,423","16.61%","6.04-9.95","6.87-7.28","6.89","219120000","1.23","160.31","852.76M","852760000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","701","Lionco Pharmaceutical Group Co Ltd Stock Price Today (603669) - Investing.com","4.1B","4100000000","5.69","2,830,492","-38.62%","5.34-12","5.6-5.77","5.61","721227730","0.98","81.29","653.97M","653970000","0.12","0.20","3.51%","-","1970-01-01");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Materials","Metals & Mining","China","CNE000001R68","15828","Liuzhou Iron & Steel Co Ltd Stock Price Today (601003) - Investing.com","11.33B","11330000000","4.42","14,564,679","-38.61%","4.25-8.26","4.25-4.46","4.64","2562793200","0.66","40.18","65.11B","65110000000","1.09","0.25","5.66%","-","1970-01-01");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Staples","Personal Products","China","CNE000001GK0","1506","Liuzhou Liangmianzhen Co Ltd Stock Price Today (600249) - Investing.com","2.57B","2570000000","4.67","18,594,333","-2.3%","4.35-6.69","4.51-4.7","4.47","550000000","1.05","-","698.46M","698460000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Discretionary","Automobiles","China","CNE100001JP2","8665","Loncin Motor Co Ltd Stock Price Today (603766) - Investing.com","8.65B","8650000000","4.21","15,013,126","25.67%","3.23-6.43","3.94-4.24","3.88","2053541850","1.19","17.11","9.33B","9330000000","0.36","0.08","1.90%","-","1970-01-01");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction & Engineering","China","CNE000001HQ5","5035","Long Yuan Construction Group Co Ltd Stock Price Today (600491) - Investing.com","7.91B","7910000000","5.17","39,646,971","5.08%","4.03-7.55","4.96-5.2","5.01","1529757955","1.16","12.22","19.4B","19400000000","0.42","0.04","0.97%","-","1970-01-01");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction & Engineering","China","CNE000000G21","5786","Longjian Road & Bridge Co Ltd Stock Price Today (600853) - Investing.com","3.43B","3430000000","3.38","74,683,626","32.55%","2.28-4.49","3.28-3.45","3.38","1014902546","0.73","12.44","15.59B","15590000000","0.27","0.04","0.49%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001MH3","0","Lonyer Fuels Stock Price Today (603003) - Investing.com","2.36B","2360000000","6.09","12,742,815","-10.31%","5.46-9.93","5.91-6.13","5.9","388232321","1.21","-","5.31B","5310000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Staples","Food Products","China","CNE000000WY0","1606","Lotus Health Group Co Stock Price Today (600186) - Investing.com","3.87B","3870000000","2.160","23,941,998","-20.88%","1.96-4.14","2.06-2.17","2.07","1793901141","1.22","51.80","1.33B","1330000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Materials","Chemicals","China","CNE000000V63","2588","Lucky Film Co Ltd Stock Price Today (600135) - Investing.com","3.24B","3240000000","5.85","4,622,017","-1.85%","5.3-8.8","5.66-5.94","5.68","553307099","1.62","69.73","2.2B","2200000000","0.08","0.03","0.36%","-","1970-01-01");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water Utilities","China","CNE000000Y94","3146","Luenmei Quantum Co Ltd Stock Price Today (600167) - Investing.com","15.54B","15540000000","6.79","5,341,643","-25.3%","5.82-10.5","6.4-6.84","6.31","2288119475","0.82","15.21","2.24B","2240000000","0.55","0.40","5.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Industrials","Building Products","China","CNE000000J51","0","Luoyang Glass Stock Price Today (600876) - Investing.com","7.05B","7050000000","17.82","8,116,716","7.16%","15.27-40.58","16.1-17.82","16.2","395674963","1.71","36.92","3.61B","3610000000","0.48","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Real Estate","Real Estate Management & Development","China","CNE000001147","4288","Lushang Property Co Ltd Stock Price Today (600223) - Investing.com","8.63B","8630000000","8.55","12,685,103","-46.96%","7.73-19.1","8.05-8.58","8.01","1009152199","2.29","22.37","12.36B","12360000000","0.32","0.11","2.34%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Materials","Chemicals","China","CNE000000NW3","421","Luxin Venture Capital Group Co Ltd Stock Price Today (600783) - Investing.com","8.31B","8310000000","11.16","13,976,294","-6.22%","10.12-17.73","10.65-11.22","10.55","744359294","1.69","13.61","87.41M","87410000","0.12","0.15","1.34%","-","1970-01-01");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Materials","Metals & Mining","China","CNE000000NQ5","2796","Luyin Investment Group Co Ltd Stock Price Today (600784) - Investing.com","4.01B","4010000000","5.93","9,665,056","14.92%","4.83-7.77","5.72-5.99","5.72","675652277","1.19","13.04","3.02B","3020000000","0.4","0.04","0.52%","-","1970-01-01");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Materials","Metals & Mining","China","CNE000000DD4","18730","Maanshan Iron & Steel Co Ltd Stock Price Today (600808) - Investing.com","28.11B","28110000000","3.950","131,181,390","-6.62%","3.52-6.94","3.81-3.98","3.8","7700681186","0.54","6.09","113.85B","113850000000","0.69","0.35","3.29%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000FJ6","2518","Maoye Commercial Co Ltd Stock Price Today (600828) - Investing.com","6.43B","6430000000","3.71","12,602,189","4.21%","3.31-5","3.45-3.78","3.5","1731982546","0.9","27.22","3.82B","3820000000","0.14","0.15","2.70%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Discretionary","Household Durables","China","CNE0000015M5","10144","Markor International Home Furnishings Co Ltd Stock Price Today (600337) - Investing.com","4.43B","4430000000","2.96","14,155,882","-44.88%","2.69-5.57","2.89-2.99","2.9","1495944883","0.68","67.89","5.1B","5100000000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3091","Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (600993) - Investing.com","8.58B","8580000000","19.90","6,734,691","2.68%","17.99-33.54","19.38-20","19.38","431053891","1.31","17.68","3.47B","3470000000","1.12","0.35","1.51%","-","1970-01-01");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Staples","Food Products","China","CNE000000HP9","12952","MeiHua Holdings Group Co Ltd Stock Price Today (600873) - Investing.com","26.13B","26130000000","8.57","35,469,582","40.72%","5.41-9.29","8.16-8.61","7.83","3048619928","1.09","8.62","22.84B","22840000000","0.76","0.40","3.50%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000GN6","6631","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (600863) - Investing.com","23.37B","23370000000","3.580","141,046,778","52.34%","2.25-4.87","3.53-3.74","3.54","6526887811","0.94","34.76","13.16B","13160000000","-0.03","0.13","3.52%","-","1970-01-01");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction & Engineering","China","CNE100000FX6","97972","Metallurgical Corporation of China Ltd Stock Price Today (601618) - Investing.com","62.31B","62310000000","3.490","209,157,047","13.31%","2.93-6.3","3.4-3.51","3.44","17852619170","0.84","9.39","500.57B","500570000000","0.35","0.08","2.15%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BR8","513","Metro Investment Development Co Ltd Stock Price Today (600683) - Investing.com","3.23B","3230000000","4.36","26,902,718","1.87%","3.28-8.3","4.18-4.42","4.26","740777597","1.43","63.74","6.77B","6770000000","0.17","0.13","5.73%","-","1970-01-01");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MG1","2086","Micro Tech Nanjing Co Ltd Stock Price Today (688029) - Investing.com","13.04B","13040000000","97.52","909,092","-56.28%","85.59-323.66","90.74-98.36","90.45","133747220","-","43.83","2B","2000000000","2.23","0.75","0.62%","-","1970-01-01");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MJ5","502","MicroPort Endovascular MedTech Ltd Stock Price Today (688016) - Investing.com","11.48B","11480000000","159.51","551,841","-52.19%","142.5-480","147.66-161","149.06","71978147","-","34.15","745.04M","745040000","4.39","2.10","0.56%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Air Freight & Logistics","China","CNE1000036C0","3361","Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (603713) - Investing.com","17.93B","17930000000","109.02","1,038,984","-8.19%","86.48-145.22","105.24-109.49","108.15","164474686","1.47","36.17","8.64B","8640000000","2.65","0.39","0.24%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Materials","Paper & Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd Stock Price Today (600235) - Investing.com","1.73B","1730000000","4.92","13,598,998","-5.75%","4.52-7.55","4.72-4.95","4.68","351300000","1.91","29.51","1.53B","1530000000","0.17","0.02","0.30%","-","1970-01-01");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Industrials","Electrical Equipment","China","CNE100003HQ0","10163","Ming Yang Smart Energy Group Ltd Stock Price Today (601615) - Investing.com","46.24B","46240000000","22.22","53,113,111","25.25%","13.95-36.03","20.88-22.35","21.25","2080915306","-","10.39","29.95B","29950000000","2.14","0.22","0.48%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financial","Capital Markets","China","CNE0000016N1","2808","Minmetals Capital Co Ltd Stock Price Today (600390) - Investing.com","20.56B","20560000000","4.57","29,663,567","-24.71%","4.2-6.52","4.43-4.61","4.4","4498065459","1.44","6.82","12.22B","12220000000","0.85","0.35","5.43%","-","1970-01-01");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q78","3177","Minmetals Development Co Ltd Stock Price Today (600058) - Investing.com","8.13B","8130000000","7.58","9,985,021","5.42%","6.66-13.19","7.23-7.64","7.23","1071910711","1.18","22.29","86.14B","86140000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MN7","457","Montage Technology Co Ltd Stock Price Today (688008) - Investing.com","65.76B","65760000000","58.05","6,204,215","8.46%","49.05-86.67","54.4-58.49","57.64","1132824111","-","65.64","3.16B","3160000000","0.88","0.30","0.52%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Materials","Paper & Forest Products","China","CNE0000016M3","2089","Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (600356) - Investing.com","1.91B","1910000000","6.41","2,731,348","-15.99%","6-8.69","6.21-6.5","6.18","298731378","1.18","22.89","2.04B","2040000000","-","0.133","2.07%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Management & Development","China","CNE100002SM8","9086","Nacity Property Service Co Ltd Stock Price Today (603506) - Investing.com","2.54B","2540000000","13.52","2,095,419","-7.49%","12.49-17.84","13.12-13.59","13.25","187777779","0.46","15.13","1.63B","1630000000","0.89","0.35","1.63%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Industrials","Machinery","China","CNE1000030F6","849","Nancal Energy-Saving Technology Co Ltd Stock Price Today (603859) - Investing.com","3.95B","3950000000","23.74","1,770,948","-26.2%","20.84-45.5","22.46-23.98","22.1","166568333","1.49","19.96","1.14B","1140000000","1.17","0.10","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery","China","CNE100002TZ8","490","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (603912) - Investing.com","3.18B","3180000000","14.65","18,779,016","15.35%","12.2-28.14","14.36-14.78","14.32","216918189","1.52","41.98","667.01M","667010000","0.39","0.25","1.71%","-","1970-01-01");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Materials","Chemicals","China","CNE000000JQ3","1356","Nanjing Chemical Fibre Co Ltd Stock Price Today (600889) - Investing.com","1.51B","1510000000","4.12","5,850,131","-26.82%","3.95-7.9","3.98-4.23","4.01","366346010","1.48","-","469.64M","469640000","-0.45","0.02","0.49%","-","1970-01-01");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Discretionary","Auto Components","China","CNE100003LD0","1951","Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (603982) - Investing.com","3.54B","3540000000","17.60","4,162,510","6.09%","14.7-51.81","16.72-17.78","16.58","201415700","-","38.31","1.19B","1190000000","0.84","0.07","0.43%","-","1970-01-01");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Management & Development","China","CNE000001B09","1968","Nanjing Chixia Development Co Ltd Stock Price Today (600533) - Investing.com","4.08B","4080000000","3.89","60,507,884","23.89%","2.73-5.51","3.57-3.98","3.68","1050000000","0.68","18.14","2.92B","2920000000","0.38","0.10","2.57%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PX6","826","Nanjing Gaoke Co Ltd Stock Price Today (600064) - Investing.com","13.37B","13370000000","10.82","18,021,900","11.55%","7.91-11.41","10.35-10.85","10.41","1235956888","0.92","5.42","3.41B","3410000000","2","0.60","4.62%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Information Technology","Communications Equipment","China","CNE100002FT0","1346","Nanjing Huamai Technology Co Ltd Stock Price Today (603042) - Investing.com","1.43B","1430000000","8.93","3,995,609","-24.45%","8.16-14.43","8.5-9.02","8.51","160589840","0.95","157.50","838.88M","838880000","0.2","0.05","0.59%","-","1970-01-01");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Machinery","China","CNE1000026M0","952","Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (603066) - Investing.com","3.07B","3070000000","10.45","8,326,354","34.15%","7.3-11.87","9.21-10.96","10.1","294180074","0.84","23.10","1.01B","1010000000","0.43","0.09","0.62%","-","1970-01-01");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Materials","Metals & Mining","China","CNE0000014Q9","11431","Nanjing Iron & Steel Co Ltd Stock Price Today (600282) - Investing.com","22.07B","22070000000","3.59","70,721,212","-14.73%","3.25-5.17","3.4-3.61","3.41","6147486011","0.8","5.77","75.67B","75670000000","0.67","0.30","8.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery","China","CNE100001T49","3356","Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (603111) - Investing.com","4.3B","4300000000","4.33","3,995,968","-16.09%","4.03-5.94","4.16-4.36","4.17","993275484","1.24","11.70","2.57B","2570000000","0.37","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","953","Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (603707) - Investing.com","32.02B","32020000000","25.83","4,129,394","-27.08%","24.24-44.98","25.01-26.28","25.33","1239478868","1.12","28.23","3.98B","3980000000","0.91","0.15","0.45%","-","1970-01-01");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Discretionary","Household Durables","China","CNE100002WX7","2342","Nanjing OLO Home Furnishing Co Ltd Stock Price Today (603326) - Investing.com","2.25B","2250000000","6.99","2,449,565","-35.75%","6.48-12.22","6.72-7.05","6.81","322069200","0.87","11.37","1.24B","1240000000","0.61","0.30","4.29%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Information Technology","Communications Equipment","China","CNE000000NB7","3247","Nanjing Panda Electronics Co Ltd Stock Price Today (600775) - Investing.com","6.81B","6810000000","7.45","6,181,219","17.32%","6.18-11.19","6.79-7.45","6.77","913838529","1.3","153.93","4.53B","4530000000","0.05","0.01","0.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Health Care Providers & Services","China","CNE000000KV1","5033","NanJing Pharmaceutical Co Ltd Stock Price Today (600713) - Investing.com","6.02B","6020000000","4.60","28,295,492","-0.43%","4.17-6.2","4.44-4.62","4.42","1308821012","1.07","9.22","45.12B","45120000000","0.48","0.12","2.39%","-","1970-01-01");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financial","Capital Markets","China","CNE1000031R9","2001","Nanjing Securities Co Ltd Stock Price Today (601990) - Investing.com","27.54B","27540000000","7.47","27,176,238","-23.85%","7.15-11.88","7.35-7.62","7.27","3686361034","1.48","30.22","2.64B","2640000000","0.25","0.10","1.74%","-","1970-01-01");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003H09","2228","Nanjing Tanker Corp Stock Price Today (601975) - Investing.com","9.22B","9220000000","1.90","77,448,510","-14.8%","1.7-2.34","1.84-1.9","1.86","4852783848","-","34.93","4.05B","4050000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Discretionary","Distributors","China","CNE0000017C2","559","Nanjing Textiles Import & Export Corp Ltd Stock Price Today (600250) - Investing.com","1.41B","1410000000","4.55","18,291,902","1.11%","4.27-7.13","4.42-4.62","4.42","310593879","0.65","-","577.71M","577710000","-0.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Materials","Chemicals","China","CNE100003JD4","559","Nanjing Well Pharmaceutical Co Ltd Stock Price Today (603351) - Investing.com","2.84B","2840000000","20.99","2,482,515","-0.24%","17.08-42.62","19.35-21.13","19.54","135478432","-","27.11","1.04B","1040000000","0.76","0.30","1.43%","-","1970-01-01");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Health Care Providers & Services","China","CNE000000CX4","16356","Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (600682) - Investing.com","12.63B","12630000000","9.38","8,727,797","-8.49%","8.47-14.4","8.63-9.38","8.53","1346132221","2.57","11.95","4.46B","4460000000","0.77","0.02","0.21%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000KP3","927","Nanning Department Store Co Ltd Stock Price Today (600712) - Investing.com","2.16B","2160000000","3.96","24,985,808","-1.74%","3.3-5.63","3.68-4.01","3.71","544655360","2.4","825.00","807.87M","807870000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Materials","Chemicals","China","CNE1000025Q3","761","Nantong Acetic Acid Chemical Co Ltd Stock Price Today (603968) - Investing.com","3.72B","3720000000","18.17","4,039,607","14.56%","12.92-23","17.17-18.38","17.22","204480000","0.99","16.90","2.12B","2120000000","0.74","0.50","2.75%","-","1970-01-01");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Industrials","Electrical Equipment","China","CNE100003LX8","736","Nantong Haixing Electronics Co Ltd Stock Price Today (603115) - Investing.com","4.47B","4470000000","18.68","2,601,235","22.73%","13.56-32.47","18.13-18.86","18.3","239200000","-","15.92","1.65B","1650000000","1.05","0.75","4.01%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Materials","Chemicals","China","CNE0000016X0","1792","Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (600389) - Investing.com","15.59B","15590000000","52.48","4,896,529","103.25%","26.63-65.79","49.9-53.27","50.82","297000000","1.18","11.59","7.65B","7650000000","4.53","2.00","2.86%","-","1970-01-01");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery","China","CNE100002BB7","1350","Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (603339) - Investing.com","3.08B","3080000000","9.95","3,583,314","7.45%","8.88-14.88","9.57-10.04","9.52","309441175","1.23","16.70","1.65B","1650000000","0.55","0.14","1.06%","-","1970-01-01");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Industrials","Electrical Equipment","China","CNE000001G38","8806","NARI Technology Co Ltd Stock Price Today (600406) - Investing.com","178.52B","178520000000","32.00","28,248,012","20.08%","22.68-47.87","29.15-32.14","29.23","5578798239","0.32","30.14","43.25B","43250000000","1.06","0.41","1.09%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Consumer Discretionary","Auto Components","China","CNE000001HK8","4992","NBTM New Materials Group Co Ltd Stock Price Today (600114) - Investing.com","3.82B","3820000000","6.20","10,062,200","-19.48%","5.56-13.81","5.9-6.25","5.89","616383477","1.17","31.60","2.69B","2690000000","0.2","0.15","2.42%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Information Technology","Software","China","CNE000000KJ6","17071","Neusoft Corp Stock Price Today (600718) - Investing.com","11.14B","11140000000","9.26","19,103,596","-0.11%","8.77-16.72","8.96-9.32","9.12","1202536322","0.86","9.55","5.32B","5320000000","0.12","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Materials","Chemicals","China","CNE100002VC3","402","New East New Materials Co Ltd Class A Stock Price Today (603110) - Investing.com","6.58B","6580000000","32.68","1,340,162","19.8%","25.24-47.09","30.98-33.21","31.1","201226732","1.69","144.79","285.21M","285210000","0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Discretionary","Internet & Direct Marketing Retail","China","CNE0000005N4","2402","New Guomai Digital Culture Co Ltd Stock Price Today (600640) - Investing.com","6.76B","6760000000","8.49","5,112,980","-22.47%","7.55-16.66","8.26-8.61","8.28","795695940","1.57","-","2.95B","2950000000","-0.04","0.00","0.05%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery","China","CNE100001SJ6","3495","Neway Valve Suzhou Co Ltd Stock Price Today (603699) - Investing.com","5.68B","5680000000","7.58","4,126,570","-42.4%","6.97-13.3","7.39-7.6","7.37","749062000","1.09","14.86","3.96B","3960000000","0.5","0.25","6.07%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000013F4","409","Ningbo Bird Co Ltd Stock Price Today (600130) - Investing.com","2.53B","2530000000","3.29","13,577,956","0.3%","3.04-4.7","3.13-3.33","3.1","768000000","1.32","56.05","787.41M","787410000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Materials","Metals & Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd Stock Price Today (601137) - Investing.com","8.82B","8820000000","11.18","15,293,330","2.95%","9.34-25.6","10.3-11.23","10.54","788710972","1.03","27.38","11.26B","11260000000","0.41","0.12","1.52%","-","1970-01-01");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction & Engineering","China","CNE100001674","5548","Ningbo Construction Co Ltd Stock Price Today (601789) - Investing.com","6.72B","6720000000","6.18","171,758,280","64.8%","3.35-9.24","5.89-6.41","6.11","1086798590","1.26","15.97","21.32B","21320000000","0.39","0.12","1.62%","-","1970-01-01");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Materials","Metals & Mining","China","CNE000000N63","191","Ningbo Fubang Stock Price Today (600768) - Investing.com","1.05B","1050000000","7.85","8,105,573","-1.88%","7.25-13.86","7.44-7.96","7.41","133747200","0.74","353.60","385.45M","385450000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Materials","Construction Materials","China","CNE000000L81","1628","Ningbo Fuda Co Ltd Stock Price Today (600724) - Investing.com","6.53B","6530000000","4.52","33,696,909","24.86%","3.14-7","4.26-4.54","4.35","1445241071","0.89","18.60","2.66B","2660000000","0.19","0.25","4.87%","-","1970-01-01");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Discretionary","Auto Components","China","CNE100001V37","1380","Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (603788) - Investing.com","2.41B","2410000000","10.79","1,970,587","-22.71%","10.04-16.3","10.46-10.83","10.39","223065068","1.08","17.18","967.65M","967650000","0.63","0.50","5.56%","-","1970-01-01");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (601882) - Investing.com","8.31B","8310000000","15.92","3,425,326","-6.35%","13.6-35.49","15.31-16.07","15.59","522000000","1.05","19.82","2.9B","2900000000","0.8","0.356","2.24%","-","1970-01-01");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Discretionary","Auto Components","China","CNE100002T97","698","Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (603917) - Investing.com","1.79B","1790000000","11.40","1,792,109","21.28%","8.81-27.97","11.03-11.5","11.2","156800000","1.35","28.61","492.51M","492510000","0.39","0.20","1.75%","-","1970-01-01");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Discretionary","Auto Components","China","CNE100001V94","17709","Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (603997) - Investing.com","8.15B","8150000000","7.28","14,276,997","-13.74%","5.98-19.4","6.79-7.41","7.01","1119123994","1.09","59.15","16.83B","16830000000","0.12","0.18","2.47%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Materials","Metals & Mining","China","CNE1000040C2","6977","Ningbo Jintian Copper Group Co Ltd Stock Price Today (601609) - Investing.com","10.03B","10030000000","6.84","9,070,160","-26.37%","6.43-10.58","6.67-6.86","6.62","1466799430","-","13.42","86.88B","86880000000","0.51","0.11","1.55%","-","1970-01-01");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Discretionary","Auto Components","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp Stock Price Today (600699) - Investing.com","14.84B","14840000000","10.92","22,039,465","-39.77%","9.69-30.2","10.38-11.05","10.38","1359084624","1.04","-","45.11B","45110000000","-2.81","0.15","1.37%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery","China","CNE100002TQ7","958","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (603076) - Investing.com","3.23B","3230000000","26.73","1,677,876","-60.1%","21.5-72.3","24.21-26.75","24.32","120701344","1.3","85.43","729.95M","729950000","0.83","0.08","0.40%","-","1970-01-01");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Marine","China","CNE000000PD8","936","Ningbo Marine Co Ltd Stock Price Today (600798) - Investing.com","4.69B","4690000000","3.89","70,579,724","-27.43%","3.7-6.14","3.79-3.92","3.78","1206534201","1.45","15.73","1.65B","1650000000","0.17","0.06","1.54%","-","1970-01-01");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2432","Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (603538) - Investing.com","6.96B","6960000000","45.69","15,255,463","4.55%","27.58-86.68","43.01-46.36","43.66","152438619","-0.1","35.70","918.7M","918700000","1.03","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Electrical Equipment","China","CNE100001T23","1173","Ningbo Orient Wires and Cables Co Ltd Stock Price Today (603606) - Investing.com","32.55B","32550000000","47.33","14,922,216","108.5%","18.61-64.15","43.25-48.16","45.21","687715368","0.81","27.78","8.3B","8300000000","1.71","0.35","0.49%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002GV4","12081","Ningbo Peacebird Fashion Co Ltd Stock Price Today (603877) - Investing.com","8.67B","8670000000","18.41","2,850,776","-62.26%","16.1-59.8","16.89-18.41","16.74","471201968","0.9","13.07","10.71B","10710000000","1.41","0.60","4.35%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Electrical Equipment","China","CNE100003MS6","1801","Ningbo Ronbay New Energy Tech Ltd Stock Price Today (688005) - Investing.com","41.81B","41810000000","93.32","7,312,102","34.54%","63.5-161.41","86.4-94.45","90.09","448037632","-","39.51","10.26B","10260000000","1.99","0.20","0.10%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Electrical Equipment","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (601567) - Investing.com","12.37B","12370000000","8.78","17,537,463","14.03%","7.69-22.29","8-8.78","7.98","1408654553","1.86","17.56","5.1B","5100000000","0.64","0.35","3.99%","-","1970-01-01");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Materials","Chemicals","China","CNE000000JJ8","5982","Ningbo Shanshan Co Ltd Stock Price Today (600884) - Investing.com","47.47B","47470000000","22.15","36,947,231","30.29%","15.78-44.3","21.17-22.3","21.52","2142919938","1.5","9.95","21.73B","21730000000","2.23","0.33","0.41%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y58","1542","Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (603178) - Investing.com","2.09B","2090000000","8.85","2,279,386","2.43%","7.82-19.98","8.24-8.91","8.2","236411881","1.61","18.33","1.51B","1510000000","0.48","0.14","0.96%","-","1970-01-01");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd Stock Price Today (603015) - Investing.com","2.16B","2160000000","5.35","3,952,595","-13.01%","4.98-9.55","5.12-5.41","5.11","404219000","1.07","23.05","736.2M","736200000","0.23","0.10","1.87%","-","1970-01-01");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Multi-Utilities","China","CNE000001K24","1135","Ningbo Thermal Power Co Ltd Stock Price Today (600982) - Investing.com","6.02B","6020000000","5.39","85,667,474","63.83%","3.13-8.3","5.16-5.57","5.27","1117768211","1.05","12.57","6.91B","6910000000","0.43","0.17","2.50%","-","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Materials","Chemicals","China","CNE100002ZF7","1409","Ningbo Tianlong Electronics Co Ltd Stock Price Today (603266) - Investing.com","2.73B","2730000000","13.73","8,908,302","22.59%","9.5-21.24","12.69-13.73","12.48","198910550","1.13","28.02","843.24M","843240000","0.51","0.10","0.73%","-","1970-01-01");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Discretionary","Auto Components","China","CNE1000023J3","9118","Ningbo Tuopu Group Co Ltd Stock Price Today (601689) - Investing.com","57.93B","57930000000","52.57","11,686,388","55.07%","26.88-68.06","49-53.3","50.83","1102046572","1.35","49.73","12.78B","12780000000","1.06","0.28","0.33%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Industrials","Trading Companies & Distributors","China","CNE000000PL1","704","Ningbo United Group Co Ltd Stock Price Today (600051) - Investing.com","2.02B","2020000000","6.51","22,532,299","-3.12%","6.05-11.68","6.37-6.62","6.41","310880000","1.35","9.45","3.73B","3730000000","0.8","0.10","3.07%","-","1970-01-01");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd Stock Price Today (603700) - Investing.com","2.81B","2810000000","13.87","1,987,018","-45.69%","13.35-26.58","13.35-14.1","14.83","202366464","-","14.14","1.72B","1720000000","1.16","0.80","2.88%","-","1970-01-01");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Discretionary","Auto Components","China","CNE100002RQ1","2953","Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (603305) - Investing.com","12.28B","12280000000","19.62","5,646,354","-39.31%","15.21-50.5","18.21-19.99","18.93","625853874","1.11","27.64","3.51B","3510000000","0.71","0.12","0.44%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J23","1184","Ningbo Yongxin Optics Co Ltd Stock Price Today (603297) - Investing.com","7.91B","7910000000","71.64","1,766,853","42.14%","47.65-138","63.8-71.64","65.13","110477500","1.35","30.10","580.99M","580990000","2.58","0.53","0.74%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd Stock Price Today (600366) - Investing.com","8.36B","8360000000","8.55","29,721,366","35.71%","6.17-16.99","8.07-8.65","8.38","977701660","0.98","16.03","3.75B","3750000000","0.52","0.10","1.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd Stock Price Today (600857) - Investing.com","2.75B","2750000000","12.26","8,689,504","18.8%","8.11-15","11.55-12.5","12.1","224319919","0.41","75.96","787.99M","787990000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transportation Infrastructure","China","CNE100000V12","17790","Ningbo Zhoushan Port Co Ltd Stock Price Today (601018) - Investing.com","61.81B","61810000000","3.91","29,646,009","-1.26%","3.64-4.65","3.83-3.93","3.86","15807417370","0.97","14.05","24.4B","24400000000","0.28","0.09","2.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Materials","Chemicals","China","CNE100003LF5","14211","Ningxia Baofeng Energy Group Co Ltd Stock Price Today (600989) - Investing.com","103.12B","103120000000","14.10","41,204,224","-13.02%","11.98-19.69","13.4-14.1","13.54","7313816494","-","14.53","24.84B","24840000000","0.97","0.32","1.99%","-","1970-01-01");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd Stock Price Today (600449) - Investing.com","6.24B","6240000000","13.04","9,795,276","-0.76%","9.81-14.96","12.81-14.96","14.23","478181042","1.5","7.66","6.19B","6190000000","1.7","0.54","5.14%","-","1970-01-01");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002WN8","99","Ningxia Jiaze Renewables Corp Ltd Stock Price Today (601619) - Investing.com","8.79B","8790000000","3.61","23,761,691","6.49%","3.34-6.5","3.52-3.64","3.53","2434220009","2.11","10.40","1.09B","1090000000","0.17","0.06","1.52%","-","1970-01-01");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Industrials","Trading Companies & Distributors","China","CNE000000W47","971","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (600165) - Investing.com","5.16B","5160000000","7.53","12,164,478","35.19%","5.4-13.88","7.17-7.56","7.2","684883775","1.83","361.67","143.17M","143170000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Industrials","Machinery","China","CNE1000021B4","3564","Noblelift Intelligent Equipment Co Ltd Stock Price Today (603611) - Investing.com","3.72B","3720000000","14.46","2,557,100","8.64%","12.22-23.25","13.81-14.62","14.72","257600791","1.33","12.05","6.19B","6190000000","1.2","0.55","2.07%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10909","North China Pharmaceutical Co Ltd Stock Price Today (600812) - Investing.com","10.86B","10860000000","6.33","13,330,649","-38.06%","5.48-13.45","5.9-6.36","5.85","1715730370","1.81","117.22","8.19B","8190000000","-0.01","0.03","0.45%","-","1970-01-01");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace & Defense","China","CNE000001G61","2392","North Electro-Optic Co Ltd Stock Price Today (600184) - Investing.com","5.75B","5750000000","11.31","5,211,659","11.98%","9.42-17.52","10.36-11.31","10.28","508760826","1.33","85.55","3.31B","3310000000","0.12","0.05","0.29%","-","1970-01-01");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery","China","CNE000001386","803","Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (600262) - Investing.com","3.02B","3020000000","17.77","2,947,791","16.3%","12.42-28.38","16.44-17.87","16.26","170000000","1.18","28.87","1.65B","1650000000","0.55","0.17","0.68%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Machinery","China","CNE000001F88","2516","North Navigation Control Technology Co Ltd Stock Price Today (600435) - Investing.com","11.88B","11880000000","7.98","19,173,520","3.1%","6.88-12.15","7.68-8.03","7.76","1489320000","1.39","68.73","4.13B","4130000000","0.12","0.03","0.31%","-","1970-01-01");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Communication Services","Media","China","CNE1000008J4","0","Northern United Publishing & Media Group Co Ltd Stock Price Today (601999) - Investing.com","2.99B","2990000000","5.43","14,736,549","-11.99%","5.06-10.71","5.31-5.5","5.32","550914700","1.43","27.15","2.05B","2050000000","0.23","0.09","1.57%","-","1970-01-01");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Industrials","Electrical Equipment","China","CNE000000TB4","1650","Nuode Investment Co Ltd Stock Price Today (600110) - Investing.com","15.24B","15240000000","8.77","50,040,866","11.29%","6.95-25.59","8.49-8.85","8.52","1737268615","1.58","26.81","4.45B","4450000000","0.29","0.06","N/A","-","1970-01-01");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Energy","Energy Equipment & Services","China","CNE0000019T2","7932","Offshore Oil Engineering Co Ltd Stock Price Today (600583) - Investing.com","18.08B","18080000000","4.09","32,532,929","-5.98%","3.85-5.68","4.03-4.12","4.04","4421354800","1.15","52.24","21.06B","21060000000","0.07","0.08","1.71%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002XQ9","4126","Olympic Circuit Technology Co Ltd Stock Price Today (603920) - Investing.com","7.09B","7090000000","13.33","6,983,540","7.04%","11.41-25.65","12.48-13.51","12.35","532249200","0.78","31.59","4.05B","4050000000","0.42","0.60","3.46%","-","1970-01-01");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Discretionary","Household Durables","China","CNE100002RB3","20022","Oppein Home Group Inc Stock Price Today (603833) - Investing.com","70.95B","70950000000","116.48","1,538,263","-30.17%","104.25-173","111.88-117.99","111.7","609151948","1.04","26.87","21.29B","21290000000","4.33","1.75","1.03%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Staples","Household Products","China","CNE100002FW4","5199","Opple Lighting Co Ltd Stock Price Today (603515) - Investing.com","12.1B","12100000000","16.04","1,574,914","-46.62%","14.51-30.27","15.25-16.23","15.2","754210692","1.17","14.50","8.55B","8550000000","1.1","0.50","3.12%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Industrials","Trading Companies & Distributors","China","CNE000000FX7","1071","Orient Group Inc Stock Price Today (600811) - Investing.com","9.77B","9770000000","2.67","100,933,724","-20.06%","2.46-3.83","2.55-2.68","2.53","3659150735","0.97","325.21","10.48B","10480000000","0.01","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Discretionary","Distributors","China","CNE0000013J6","5105","Orient International Enterprise Ltd Stock Price Today (600278) - Investing.com","6.18B","6180000000","6.99","11,226,464","-20.39%","6.33-8.93","6.61-7.05","6.61","883527428","1.59","14.87","35.15B","35150000000","0.48","0.09","1.33%","-","1970-01-01");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financial","Capital Markets","China","CNE100001ZV6","7835","Orient Securities Co Ltd Stock Price Today (600958) - Investing.com","79.36B","79360000000","9.16","86,957,689","3.97%","8.6-19.66","8.62-9.35","9.22","8664297027","1.92","12.69","24.33B","24330000000","0.72","0.25","2.73%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financial","Capital Markets","China","CNE1000008V9","1711","Pacific Securities Co Ltd Stock Price Today (601099) - Investing.com","18.4B","18400000000","2.70","71,434,866","-27.22%","2.38-3.86","2.61-2.7","2.45","6816316370","1.68","150.00","1.28B","1280000000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Information Technology","IT Services","China","CNE000000L99","2430","Pci-Suntek Technology Co Ltd Stock Price Today (600728) - Investing.com","10.32B","10320000000","5.89","24,823,648","-6.95%","5.44-9.54","5.68-5.94","5.6","1751574653","1.03","30.81","6.24B","6240000000","0.19","0.02","0.27%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Materials","Metals & Mining","China","CNE000001F54","1892","Pengxin International Mining Co Ltd Stock Price Today (600490) - Investing.com","8.01B","8010000000","3.62","73,601,329","-17.16%","3.17-9.34","3.48-3.65","3.43","2212887079","1.87","78.19","7.52B","7520000000","0.22","0.07","1.80%","-","1970-01-01");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financial","Insurance","China","CNE100003F27","184364","People's Insurance of China Ltd Stock Price Today (601319) - Investing.com","199.09B","199090000000","4.38","47,751,356","-27.72%","4.16-6.29","4.26-4.41","4.24","44223990583","1.53","9.50","613.75B","613750000000","0.46","0.16","3.13%","-","1970-01-01");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Communication Services","Media","China","CNE100001FP0","3302","People.Cn Co Ltd Stock Price Today (603000) - Investing.com","10.18B","10180000000","9.21","9,947,436","-44.68%","8.28-19.97","8.83-9.26","8.82","1105691056","2.62","58.18","2.15B","2150000000","0.16","0.10","1.75%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Staples","Personal Products","China","CNE100002SY3","2130","Perfect Group Corp Ltd Class A Stock Price Today (603059) - Investing.com","1.69B","1690000000","16.92","1,208,351","-16.73%","15.5-31.49","16.43-17.17","16.24","100000000","1.43","22.56","726.56M","726560000","0.45","0.24","1.42%","-","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000QJ3","3083","Phenix Optical Co Ltd Stock Price Today (600071) - Investing.com","8.03B","8030000000","28.53","3,972,318","110.4%","12.41-61.58","26.71-29.15","26.59","281573889","1.88","757.97","1.59B","1590000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PH7","74266","Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (601666) - Investing.com","33.39B","33390000000","14.42","60,751,480","118.48%","6.04-18.94","13.81-14.78","14.9","2315215955","1.2","8.35","33.07B","33070000000","1.73","0.76","2.50%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery","China","CNE100002ZD2","1286","PNC Process Systems Co Ltd Stock Price Today (603690) - Investing.com","9.98B","9980000000","31.32","5,849,481","1.06%","26.68-70.69","29.3-31.6","29.11","318530474","1.3","43.56","1.28B","1280000000","1.31","0.16","0.52%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financial","Capital Markets","China","CNE000000X53","2806","Polaris Bay Group Co Ltd Stock Price Today (600155) - Investing.com","13.37B","13370000000","7.80","31,956,696","-15.86%","7.4-12.5","7.53-7.96","7.59","1713508416","1.48","15.29","3.51B","3510000000","0.42","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financial","Banks","China","CNE100003PZ4","177797","Postal Savings Bank of China Co Ltd Stock Price Today (601658) - Investing.com","677.02B","677020000000","5.41","167,550,941","6.29%","4.63-6.09","5.28-5.47","5.48","86978562200","-","7.01","263.3B","263300000000","0.77","0.25","3.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Commercial Services & Supplies","China","CNE100002R40","994","Poten Environment Group Co Ltd Stock Price Today (603603) - Investing.com","1.37B","1370000000","3.28","12,242,449","-36.56%","2.99-8","3.15-3.32","3.15","417784056","1.23","-","1.27B","1270000000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction & Engineering","China","CNE1000017G1","132125","Power Construction Corp of China Ltd Stock Price Today (601669) - Investing.com","117.53B","117530000000","7.76","231,034,212","103.14%","3.77-9.96","7.45-7.88","7.61","15146035123","0.72","14.90","476.71B","476710000000","0.52","0.10","1.19%","-","1970-01-01");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Staples","Personal Products","China","CNE100002TP9","2898","Proya Cosmetics Co Ltd Class A Stock Price Today (603605) - Investing.com","40.5B","40500000000","201.46","994,143","10.24%","150-224.43","190.62-203.99","195.67","201009966","0.73","66.66","4.98B","4980000000","3.02","0.86","0.36%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1678","Pulike Biological Engineering Inc Stock Price Today (603566) - Investing.com","6.39B","6390000000","20.32","5,166,006","-8.59%","17.16-30.55","18.12-20.54","18.68","314641700","0.98","32.77","821.02M","821020000","0.95","0.50","2.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water Utilities","China","CNE000001519","1676","Qian Jiang Water Resources Development Co Ltd Stock Price Today (600283) - Investing.com","4.27B","4270000000","12.11","7,552,593","16.33%","10-15.35","11.53-12.15","11.75","352995758","0.97","29.77","1.6B","1600000000","0.41","0.15","1.24%","-","1970-01-01");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Staples","Food Products","China","CNE1000026G2","2271","Qianhe Condiment and Food Co Ltd Stock Price Today (603027) - Investing.com","14.11B","14110000000","17.67","11,432,067","-35.55%","15.87-30.96","17.19-17.95","17.52","798782158","1.11","59.62","1.93B","1930000000","0.3","0.08","0.44%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002W76","492","Qibu Co Ltd Stock Price Today (603557) - Investing.com","1.74B","1740000000","3.52","5,300,866","-56.44%","3.27-7.68","3.42-3.57","3.41","494056624","0.6","-","850.22M","850220000","-0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002Z16","2546","Qijing Machinery Co Ltd Stock Price Today (603677) - Investing.com","1.88B","1880000000","9.79","1,338,770","-9.69%","9.13-13.44","9.26-9.88","9.3","192138626","0.95","20.94","2.01B","2010000000","0.46","0.30","3.06%","-","1970-01-01");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Communication Services","Media","China","CNE0000011W3","1764","Qingdao Citymedia Co Ltd Stock Price Today (600229) - Investing.com","4.14B","4140000000","6.24","2,651,852","-1.27%","5.37-7.84","6.1-6.33","6.11","662918384","1.05","15.59","1.72B","1720000000","0.33","0.15","2.40%","-","1970-01-01");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Materials","Chemicals","China","CNE100002763","341","Qingdao Copton Technology Co Ltd Stock Price Today (603798) - Investing.com","1.79B","1790000000","9.09","2,552,011","-6.86%","8.54-14.56","8.81-9.17","8.79","197268961","1.13","21.52","1.08B","1080000000","-","0.12","1.32%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Discretionary","Household Durables","China","CNE000000CG9","99299","Qingdao Haier Co Ltd Stock Price Today (600690) - Investing.com","242.68B","242680000000","25.91","38,184,138","-21.79%","20.4-33.9","24.83-26.46","24.53","9366097398","0.94","17.84","227.56B","227560000000","1.4","0.46","1.41%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery","China","CNE100003JG7","1138","Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (603187) - Investing.com","7.62B","7620000000","31.18","2,199,092","-28.01%","25.86-48.9","29.5-31.5","30.42","244511663","1.64","30.70","2B","2000000000","1.05","0.43","1.37%","-","1970-01-01");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Materials","Metals & Mining","China","CNE100002ZP6","1643","Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (603577) - Investing.com","3.24B","3240000000","9.55","11,889,935","-0.52%","7.9-12.45","9.11-9.61","9.39","339139100","1.09","51.59","2.5B","2500000000","0.23","0.06","1.16%","-","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd Stock Price Today (601366) - Investing.com","5.85B","5850000000","6.80","7,151,061","6.25%","5.83-7.16","6.71-6.88","6.77","860527080","0.53","136.00","6.53B","6530000000","0.19","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transportation Infrastructure","China","CNE100003GT6","9218","Qingdao Port International Co Ltd Stock Price Today (601298) - Investing.com","34.86B","34860000000","5.37","13,812,360","-17.26%","5.11-6.51","5.25-5.4","5.25","6491100000","-","8.71","16.81B","16810000000","0.62","0.26","4.88%","-","1970-01-01");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Staples","Food Products","China","CNE100003PD1","372","Qingdao Richen Food Co Ltd Stock Price Today (603755) - Investing.com","3.27B","3270000000","33.18","1,265,262","-46.87%","29-70","31.52-33.9","31.9","98613681","-","40.96","240.26M","240260000","0.79","0.30","0.90%","-","1970-01-01");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002RS7","3350","Qingdao Topscomm Communication Inc Stock Price Today (603421) - Investing.com","4.47B","4470000000","6.85","3,527,641","-6.42%","5.77-9.8","6.64-7.29","7.38","652190511","0.69","36.05","1.32B","1320000000","0.05","0.08","1.23%","-","1970-01-01");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery","China","CNE100004009","2849","Qingdao Victall Railway Co Ltd Stock Price Today (605001) - Investing.com","2.26B","2260000000","5.75","2,546,234","-45.75%","5.49-10.78","5.53-5.77","5.55","392886000","-","375.82","388.02M","388020000","0.02","0.15","2.68%","-","1970-01-01");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology","China","CNE100003GX8","1430","Qingdao Vland Biotech Co Ltd Stock Price Today (603739) - Investing.com","3.58B","3580000000","14.19","1,931,847","-18.01%","13.2-20.52","13.68-14.37","13.69","252084840","-","29.82","1.14B","1140000000","0.48","0.16","1.01%","-","1970-01-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000K66","328","Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (600714) - Investing.com","3.65B","3650000000","12.67","6,341,155","116.58%","5.86-16.78","12.1-12.93","12.1","288176273","1.23","34.19","361.35M","361350000","0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (600381) - Investing.com","9.35B","9350000000","15.93","41,259,027","159.02%","5.9-20.67","14.8-15.93","14.48","587060741","0.81","-","81.48M","81480000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transportation Infrastructure","China","CNE100002QX9","11070","Qinhuangdao Port Co Ltd Stock Price Today (601326) - Investing.com","14.75B","14750000000","2.64","16,761,278","-0.75%","2.48-3.14","2.6-2.66","2.58","5587412000","1.16","14.36","6.59B","6590000000","0.18","0.06","2.42%","-","1970-01-01");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003N01","1617","Quectel Wireless Solutions Co Ltd Stock Price Today (603236) - Investing.com","21.62B","21620000000","148.75","1,041,606","7.12%","120.01-207.18","148-153.5","142.42","145370828","-","51.07","12.46B","12460000000","2.91","0.74","0.26%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Discretionary","Household Durables","China","CNE1000025C3","3931","QuMei Home Furnishings Group Co Ltd Stock Price Today (603818) - Investing.com","5.62B","5620000000","9.68","3,437,900","0.94%","7.96-14.45","9.44-10","9.36","580395546","1.13","21.49","3.74B","3740000000","0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MP2","20288","Railway Signal Communication Ltd Stock Price Today (688009) - Investing.com","49.24B","49240000000","4.32","11,839,309","-22.99%","4.08-5.8","4.23-4.35","4.22","10589819000","-","14.49","38.73B","38730000000","0.3","0.17","4.63%","-","1970-01-01");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Information Technology","Communications Equipment","China","CNE100002RC1","1786","Raisecom Technology Co Ltd Stock Price Today (603803) - Investing.com","2.69B","2690000000","6.40","12,793,466","-20.89%","5.38-9.75","6.36-6.59","6.36","421055557","0.96","-","1.33B","1330000000","-1.54","0.11","1.72%","-","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MX6","1297","Raytron Technology Co Ltd Stock Price Today (688002) - Investing.com","15.98B","15980000000","35.91","2,325,391","-60.9%","32.52-129.48","33.9-36.26","34.46","445000000","-","41.34","1.84B","1840000000","0.87","0.11","0.39%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Materials","Chemicals","China","CNE1000036G1","609","Red Avenue New Materials Group Co Ltd Stock Price Today (603650) - Investing.com","15.02B","15020000000","25.15","5,654,006","-21.89%","22.3-78.45","23.4-25.31","23.4","597152450","1.51","59.26","2.31B","2310000000","0.55","0.09","1.35%","-","1970-01-01");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Real Estate","Real Estate Management & Development","China","CNE100002RX7","21514","Red Star Macalline Group Corp Ltd Class A Stock Price Today (601828) - Investing.com","19.49B","19490000000","4.99","12,675,830","-45.35%","4.7-14.09","4.75-5.02","4.8","3905000000","1.17","9.87","15.51B","15510000000","0.53","0.10","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002X42","1222","Ribo Fashion Group Co Ltd Stock Price Today (603196) - Investing.com","1.35B","1350000000","5.70","3,650,352","-8.51%","5.42-12.32","5.51-5.75","5.5","236399600","1.07","18.21","704.15M","704150000","0.36","0.12","2.11%","-","1970-01-01");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Materials","Paper & Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd Stock Price Today (600321) - Investing.com","2.87B","2870000000","1.900","32,531,159","-14.41%","1.8-2.75","1.8-1.91","1.86","1509160000","1.13","125.00","1.26B","1260000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Materials","Metals & Mining","China","CNE0000012R1","1207","Rising Nonferrous Metals Share Co Ltd Stock Price Today (600259) - Investing.com","11.06B","11060000000","32.88","5,494,868","-1.14%","28.32-73.88","31.2-33.23","31.24","336435910","1.06","55.73","11.15B","11150000000","0.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Industrials","Machinery","China","CNE100003J15","3485","Riyue Heavy Industry Co Ltd Stock Price Today (603218) - Investing.com","15.79B","15790000000","16.32","13,997,381","-43.22%","14.66-43","15.39-16.46","15.6","967593089","0.92","34.84","4.44B","4440000000","0.47","0.25","1.96%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transportation Infrastructure","China","CNE000001P03","5581","Rizhao Port Co Ltd Stock Price Today (600017) - Investing.com","8.67B","8670000000","2.820","33,948,106","3.3%","2.49-3.19","2.76-2.87","2.79","3075653888","0.95","11.07","6.78B","6780000000","0.26","0.04","1.24%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Industrials","Professional Services","China","CNE100002WJ6","218","RoadMainT Co Ltd Stock Price Today (603860) - Investing.com","1.35B","1350000000","20.24","884,278","-7.87%","18.53-26.52","20-20.54","19.83","66680000","0.83","34.18","203.29M","203290000","0.57","0.11","0.52%","-","1970-01-01");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000001BK1","394","Routon Electronic Co Ltd Stock Price Today (600355) - Investing.com","1.33B","1330000000","2.70","52,176,452","23.29%","2.18-4.82","2.56-2.71","2.53","492089200","1.4","-","263.92M","263920000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Discretionary","Auto Components","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd Stock Price Today (601058) - Investing.com","28.26B","28260000000","9.65","26,828,501","-4.74%","8-16.42","8.88-9.68","8.97","2928757544","1.28","22.12","18B","18000000000","0.44","0.15","1.55%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000KB3","13975","Sanan Optoelectronics Co Ltd Stock Price Today (600703) - Investing.com","81.97B","81970000000","18.30","52,698,886","-27.09%","16.66-44.92","17.8-18.52","17.77","4479341308","1.61","68.06","12.96B","12960000000","0.26","0.10","0.82%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000010L6","4658","Sanjiang Shopping Club Co Ltd Stock Price Today (601116) - Investing.com","5.72B","5720000000","10.44","10,622,087","12.86%","7.51-12.3","9.31-10.44","9.49","547678400","0.74","52.57","3.92B","3920000000","0.2","0.20","1.92%","-","1970-01-01");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Materials","Chemicals","China","CNE1000030V3","865","Sanxiang Advanced Materials Co Ltd Stock Price Today (603663) - Investing.com","2.93B","2930000000","13.62","2,382,793","-3.75%","11.92-28.44","13.16-13.7","13.17","214952162","1.26","26.71","619.09M","619090000","0.47","0.10","0.73%","-","1970-01-01");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery","China","CNE000001F70","24586","Sany Heavy Industry Co Ltd Stock Price Today (600031) - Investing.com","139.32B","139320000000","16.50","100,056,839","-46.57%","14.58-33.07","15.31-16.8","15.78","8443815649","1.02","17.23","93.64B","93640000000","1.43","0.45","3.64%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Misc. Capital Goods","China","CNE000001GB9","4453","Saurer Intelligent Technology Co Ltd Class A Stock Price Today (600545) - Investing.com","5.61B","5610000000","3.14","22,815,423","2.28%","2.38-3.66","2.9-3.14","2.85","1787912222","0.41","-","4.09B","4090000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financial","Capital Markets","China","CNE000000Q11","6975","SDIC Essence Holdings Co Ltd Stock Price Today (600061) - Investing.com","41.25B","41250000000","6.42","20,627,758","-50.42%","6.03-14.48","6.24-6.5","6.06","6425301287","1.64","11.16","20.39B","20390000000","0.73","0.15","2.01%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000JM2","8614","SDIC Power Holdings Co Ltd Stock Price Today (600886) - Investing.com","72.16B","72160000000","9.68","16,482,549","-2.22%","8.22-13.02","9.48-9.77","9.51","7454179797","0.44","29.33","32.31B","32310000000","0.33","0.16","2.89%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Staples","Food Products","China","CNE000001JM0","1474","SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (600962) - Investing.com","2.16B","2160000000","8.24","6,185,026","10.75%","6.66-11.76","7.92-8.28","7.91","262210000","1.02","-","1.45B","1450000000","-0.07","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Management & Development","China","CNE100002BF8","29405","Seazen Holdings Co Ltd Stock Price Today (601155) - Investing.com","62.75B","62750000000","27.72","24,249,155","-38.45%","20.09-49.6","24.67-28.1","25.85","2263586139","1.3","4.98","168.23B","168230000000","5.59","2.05","7.40%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Electrical Equipment","China","CNE100001VD3","739","SEC Electric Machinery Co Ltd Stock Price Today (603988) - Investing.com","1.96B","1960000000","8.35","3,436,067","-45.78%","7.48-21.08","7.9-8.4","7.87","235200000","1.57","-","819.36M","819360000","-0.01","0.06","13.09%","-","1970-01-01");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Information Technology","Electronic Instr. & Controls","China","","1935","Senci Electric Machinery Co Ltd Stock Price Today (603109) - Investing.com","3.27B","3270000000","17.89","1,638,380","-11.79%","16.4-35.68","16.72-18.16","16.7","146670000","-","17.28","2.44B","2440000000","1.32","0.40","1.40%","-","1970-01-01");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000XB6","465","Sh Belling Stock Price Today (600171) - Investing.com","11.15B","11150000000","15.75","17,610,110","-8.7%","14.06-40.48","15.19-15.84","15.1","708089214","0.89","15.13","2.04B","2040000000","1.04","0.20","0.83%","-","1970-01-01");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery","China","CNE000001DT8","2134","Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (600343) - Investing.com","5.46B","5460000000","8.55","10,938,896","-6.25%","7.25-14.8","7.9-8.6","7.9","638206348","1.66","-","785.81M","785810000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Electrical Equipment","China","CNE0000019Q8","1113","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (600379) - Investing.com","2.99B","2990000000","9.04","7,742,017","24.35%","7.05-18.57","8.78-9.12","8.76","330201564","1.34","58.70","1.01B","1010000000","0.15","0.06","0.46%","-","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd Stock Price Today (601225) - Investing.com","166.85B","166850000000","17.21","72,502,330","52.98%","10.19-19.13","16.73-17.59","17.36","9695000000","0.79","7.11","157.07B","157070000000","2.42","1.35","4.65%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Machinery","China","CNE000001K40","3572","Shaanxi Construction Machinery Co Ltd Stock Price Today (600984) - Investing.com","6.86B","6860000000","7.09","17,978,368","-42.64%","6.53-13.13","6.83-7.15","6.88","966956865","0.93","26.91","4.59B","4590000000","0.26","0.15","1.41%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Materials","Metals & Mining","China","CNE100001VV5","7123","Shaanxi Heimao Coking Co Ltd Stock Price Today (601015) - Investing.com","10.44B","10440000000","5.11","37,898,298","-24.48%","4.68-11.14","4.96-5.15","5.03","2042497639","1.16","7.38","20.05B","20050000000","0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","742","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (603139) - Investing.com","1.48B","1480000000","14.77","1,852,173","-8.94%","13.44-23.42","13.88-14.93","13.83","99880000","1.07","39.92","335.1M","335100000","0.26","0.07","0.47%","-","1970-01-01");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Communication Services","Media","China","CNE000000GB1","6701","Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (600831) - Investing.com","4.01B","4010000000","5.65","33,319,725","2.91%","5.05-7.69","5.35-5.65","5.29","710486363","1.14","69.75","1.99B","1990000000","0.1","0.03","0.53%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction & Engineering","China","CNE000001329","0","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (600248) - Investing.com","20.18B","20180000000","5.47","77,037,680","26.04%","3.93-7.14","5.26-5.52","5.34","3688882286","0.9","5.73","117.78B","117780000000","1.96","0.06","1.13%","-","1970-01-01");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (600348) - Investing.com","25.18B","25180000000","10.47","45,586,615","88.99%","5.37-16.3","9.96-10.74","10.97","2405000000","1.07","7.81","38.01B","38010000000","1.34","0.50","2.39%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Discretionary","Auto Components","China","CNE000001H60","5296","Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (600960) - Investing.com","2.87B","2870000000","3.02","7,319,175","-21.15%","2.78-4.5","2.89-3.05","2.86","950515518","1.09","77.04","3.44B","3440000000","0.04","0.01","0.33%","-","1970-01-01");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Materials","Paper & Forest Products","China","CNE000001J19","4629","Shandong Bohui Paper Industry Co Ltd Stock Price Today (600966) - Investing.com","9.11B","9110000000","7.10","10,326,983","-59.64%","6.32-18.52","7.02-7.26","7.05","1283171238","1.4","8.71","16.36B","16360000000","0.81","0.27","1.78%","-","1970-01-01");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8191","Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (603858) - Investing.com","20.1B","20100000000","18.17","18,175,336","-20.45%","16.99-28.38","17.67-18.36","17.84","1106042645","1.06","15.31","11.38B","11380000000","1.57","0.53","2.89%","-","1970-01-01");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Materials","Chemicals","China","CNE100002XG0","1526","Shandong Cynda Chemical Co Ltd Stock Price Today (603086) - Investing.com","3.08B","3080000000","13.89","5,734,773","0%","8.33-14.42","13.05-14.2","13.58","221886000","0.82","13.27","1.51B","1510000000","0.63","0.18","1.80%","-","1970-01-01");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Materials","Metals & Mining","China","CNE100002TR5","3509","Shandong Daye Co Ltd Class A Stock Price Today (603278) - Investing.com","2.31B","2310000000","8.07","2,783,942","-7.77%","6.78-13","7.84-8.16","7.92","286778191","0.59","21.24","3.14B","3140000000","0.58","0.11","1.36%","-","1970-01-01");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Industrials","Building Products","China","CNE100002TV7","1421","Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (603856) - Investing.com","3.48B","3480000000","13.48","5,784,141","12.99%","10.5-17.8","12.86-13.64","13.47","258034600","0.74","25.92","1.64B","1640000000","0.98","0.37","2.75%","-","1970-01-01");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Materials","Metals & Mining","China","CNE000001FR7","16012","Shandong Gold Mining Co Ltd Stock Price Today (600547) - Investing.com","85.71B","85710000000","19.16","44,163,711","-1.03%","16.83-23.82","18.47-19.2","18.29","4473429525","0.69","620.07","40.12B","40120000000","0.03","0.05","0.26%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Discretionary","Auto Components","China","CNE100003J64","3006","Shandong Gold Phoenix Co Ltd Stock Price Today (603586) - Investing.com","2.09B","2090000000","10.60","1,076,257","-19.33%","9.51-16.84","10.21-10.73","10.38","197397780","0.79","309.31","1.01B","1010000000","0.03","0.70","6.60%","-","1970-01-01");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transportation Infrastructure","China","CNE0000019Y2","6064","Shandong Hi-speed Co Ltd Stock Price Today (600350) - Investing.com","26.7B","26700000000","5.55","10,678,882","-20.71%","4.95-7.1","5.48-5.65","5.66","4811165857","0.81","9.13","16.8B","16800000000","0.61","0.40","6.85%","-","1970-01-01");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Staples","Personal Products","China","CNE000000LQ9","1800","Shandong Hiking International Co Ltd Class A Stock Price Today (600735) - Investing.com","2.52B","2520000000","5.88","26,254,135","-14.78%","5.1-10.49","5.57-5.95","5.52","428778219","1.59","33.50","1.04B","1040000000","0.16","0.04","0.61%","-","1970-01-01");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Staples","Food Products","China","CNE000001H52","4468","Shandong Homey Aquatic Development Co Ltd Stock Price Today (600467) - Investing.com","3.64B","3640000000","2.490","59,446,463","-3.11%","2.37-3.42","2.42-2.52","2.41","1460994304","1.08","56.59","1.02B","1020000000","0.04","0.01","0.52%","-","1970-01-01");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Materials","Chemicals","China","CNE000001BM7","4102","Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (600426) - Investing.com","64.1B","64100000000","30.20","23,803,359","0.64%","26.63-41.28","29.31-30.52","29.47","2122479999","1.56","8.79","26.64B","26640000000","3.43","0.30","0.76%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Materials","Containers & Packaging","China","CNE1000025F6","2355","Shandong Huapeng Glass Co Ltd Stock Price Today (603021) - Investing.com","1.41B","1410000000","4.41","5,539,194","-10.91%","4.07-6.05","4.11-4.52","4.18","319948070","1.31","-","675.12M","675120000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Materials","Paper & Forest Products","China","CNE0000014Y3","6840","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (600308) - Investing.com","5.73B","5730000000","4.91","14,121,580","-13.4%","4.56-9.75","4.8-4.92","4.78","1167561419","1.32","8.59","14.9B","14900000000","0.69","0.21","3.65%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Staples","Food Products","China","CNE100002X00","1983","Shandong Huifa Foodstuff Co Ltd Stock Price Today (603536) - Investing.com","1.55B","1550000000","8.87","8,127,512","-27.06%","8.3-15.51","8.37-8.95","8.45","174836000","1.54","-","1.65B","1650000000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Materials","Metals & Mining","China","CNE000001JV1","21398","Shandong Iron and Steel Co Ltd Stock Price Today (600022) - Investing.com","17.33B","17330000000","1.620","146,617,522","-6.9%","1.47-2.6","1.55-1.62","1.54","10698849554","0.72","14.12","110.85B","110850000000","0.11","0.06","2.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Materials","Construction Materials","China","CNE000001C57","3453","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (600586) - Investing.com","8.34B","8340000000","5.840","23,422,741","-16.33%","5.2-13.72","5.56-5.85","5.49","1428770000","1.35","7.60","7.23B","7230000000","0.77","0.28","0.51%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Discretionary","Auto Components","China","CNE100002GM3","17475","Shandong Linglong Tyre Co Ltd Stock Price Today (601966) - Investing.com","23.99B","23990000000","17.77","13,581,865","-68.02%","16.5-55.5","16.5-17.84","18.06","1350125750","0.96","130.09","17.94B","17940000000","0.14","0.16","2.76%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Materials","Chemicals","China","CNE000000KK4","1970","Shandong Lubei Chemical Co Ltd Stock Price Today (600727) - Investing.com","4.32B","4320000000","8.17","14,723,752","15.23%","7.06-16.92","7.82-8.2","7.81","528583135","1.39","9.84","4.53B","4530000000","0.83","0.10","3.67%","-","1970-01-01");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6170","Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (600789) - Investing.com","5.64B","5640000000","6.40","17,246,214","-19.5%","5.62-7.98","6.13-6.61","6.22","880599050","0.95","73.31","4.89B","4890000000","0.09","0.05","0.86%","-","1970-01-01");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Materials","Metals & Mining","China","CNE000001139","18584","Shandong Nanshan Aluminium Co Ltd Stock Price Today (600219) - Investing.com","38.96B","38960000000","3.260","116,027,711","-14.66%","2.98-6.13","3.16-3.28","3.14","11950481520","1.24","10.67","31.85B","31850000000","0.31","0.06","1.69%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd Stock Price Today (600529) - Investing.com","12.43B","12430000000","20.89","11,019,699","-49%","18.63-45.45","19.8-21.2","19.76","594967747","1.04","21.08","3.99B","3990000000","0.99","0.30","1.44%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Communication Services","Media","China","CNE100002TG8","10165","Shandong Publishing & Media Co Ltd Class A Stock Price Today (601019) - Investing.com","12.4B","12400000000","5.94","7,697,098","-3.41%","5.18-6.98","5.81-6","5.79","2086900000","0.73","7.88","10.89B","10890000000","0.73","0.35","5.39%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Materials","Chemicals","China","CNE100001ZW4","1566","Shandong Shida Shenghua Chemical Group Co Ltd Stock Price Today (603026) - Investing.com","19.52B","19520000000","96.31","4,474,088","21.45%","70.04-348.88","91.89-96.9","93.71","202680000","1.54","13.98","7.14B","7140000000","6.89","0.30","0.62%","-","1970-01-01");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery","China","CNE100002748","688","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (603029) - Investing.com","1.29B","1290000000","13.87","7,178,935","11.76%","11.5-27.2","13.27-13.98","13.13","93340000","1.28","35.72","521.66M","521660000","0.39","0.11","0.54%","-","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000NJ0","238","Shandong Xinchao Energy Co Ltd Stock Price Today (600777) - Investing.com","12.85B","12850000000","1.890","220,080,837","23.53%","1.48-3.09","1.76-1.89","1.72","6800495825","1.26","35.20","3.35B","3350000000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Materials","Metals & Mining","China","CNE100001914","79","Shandong Yulong Gold Co Ltd Stock Price Today (601028) - Investing.com","15.13B","15130000000","19.32","3,870,715","9.15%","15.83-21.37","18.75-19.48","18.78","783025760","0.72","45.14","11.66B","11660000000","0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery","China","CNE000000C41","3390","Shang Gong Group Co Ltd A Stock Price Today (600843) - Investing.com","2.68B","2680000000","4.56","5,658,045","-19.72%","4.26-7.58","4.35-4.6","4.35","707413602","1.3","50.61","2.26B","2260000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery","China","CNE000000FY5","3390","Shang Gong Group Co Ltd B Stock Price Today (900924) - Investing.com","405.67M","405670000","0.352","352,762","-2.22%","0.323-0.439","0.345-0.354","0.344","707413602","1.3","8.76","355.55M","355550000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BH9","855","Shang Hai Ya Tong Co Ltd Stock Price Today (600692) - Investing.com","1.96B","1960000000","5.57","17,581,401","-14.96%","5.09-8.62","5.26-5.81","5.29","351764064","0.99","43.82","1.51B","1510000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Air Freight & Logistics","China","CNE100002T30","392","Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (603329) - Investing.com","2.57B","2570000000","16.19","6,582,253","34.92%","11.12-16.64","14.72-16.19","14.72","158756195","1.83","15.01","1.68B","1680000000","0.74","0.15","0.93%","-","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Discretionary","Specialty Retail","China","CNE100002ZL5","3028","Shanghai Aiyingshi Co Ltd Stock Price Today (603214) - Investing.com","2.16B","2160000000","15.52","5,894,197","-43.11%","14.43-31.38","14.88-15.75","14.95","139138216","0.46","46.73","2.96B","2960000000","0.34","0.20","1.93%","-","1970-01-01");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financial","Diversified Financial Services","China","CNE0000008S7","818","Shanghai AJ Group Co Ltd Stock Price Today (600643) - Investing.com","9.56B","9560000000","5.93","9,474,155","-16.12%","5.63-7.74","5.78-5.96","5.76","1612172278","1.38","8.56","4B","4000000000","0.69","0.22","4.38%","-","1970-01-01");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Information Technology","IT Services","China","CNE100002R57","491","Shanghai AtHub Co Ltd Stock Price Today (603881) - Investing.com","7.6B","7600000000","23.12","13,018,179","-24.96%","21.31-45.59","22.5-23.32","22.56","328927197","1.58","84.50","1.29B","1290000000","0.28","0.034","0.15%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000CB0","32409","Shanghai Bailian Group Co Ltd A Stock Price Today (600827) - Investing.com","19.93B","19930000000","11.17","12,564,433","-51.39%","9.77-24.86","10.28-11.19","10.22","1784168117","1.22","31.03","26.51B","26510000000","0.55","0.15","1.34%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Staples","Food & Staples Retailing","China","CNE000000FG2","32409","Shanghai Bailian Group Co Ltd B Stock Price Today (900923) - Investing.com","1.4B","1400000000","0.782","289,404","-26.3%","0.712-1.07","0.754-0.782","0.752","1784168117","1.22","20.44","4.17B","4170000000","0.55","0.15","1.34%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Discretionary","Auto Components","China","CNE100002X83","4564","Shanghai Baolong Automotive Corp Stock Price Today (603197) - Investing.com","6.31B","6310000000","30.35","4,711,285","5.24%","26.36-74.45","28.38-30.8","29.35","207805908","1.04","21.68","2.84B","2840000000","1.47","0.46","1.52%","-","1970-01-01");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Information Technology","Software","China","CNE000000C66","4206","Shanghai Baosight Software Co Ltd A Stock Price Today (600845) - Investing.com","63.37B","63370000000","47.59","5,769,936","-2.42%","38.75-76.84","45.01-48.15","46.04","1520138544","0.52","38.59","12.4B","12400000000","1.23","1.00","1.45%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Information Technology","Software","China","CNE000000GG0","4206","Shanghai Baosight Software Co Ltd B Stock Price Today (900926) - Investing.com","9.59B","9590000000","3.690","1,462,533","27.28%","2.694-5.018","3.51-3.707","3.56","1520138544","0.52","38.59","1.95B","1950000000","1.23","1.00","1.45%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Materials","Containers & Packaging","China","CNE1000022Q0","1297","Shanghai Baosteel Packaging Co Ltd Stock Price Today (601968) - Investing.com","6.62B","6620000000","5.84","3,328,762","-30.72%","5.36-11.16","5.74-5.87","5.74","1133039174","1.11","22.46","4.95B","4950000000","0.22","0.07","1.22%","-","1970-01-01");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Discretionary","Auto Components","China","CNE100001TD7","1310","Shanghai Beite Technology Co Ltd Stock Price Today (603009) - Investing.com","1.94B","1940000000","5.41","7,436,379","-3.57%","4.86-8.24","5.09-5.48","5.06","358730089","1.32","29.28","1.74B","1740000000","0.18","0.06","N/A","-","1970-01-01");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z73","561","Shanghai Carthane Co Ltd Stock Price Today (603037) - Investing.com","1.56B","1560000000","14.87","1,149,984","-4.13%","13.19-25.98","14.22-14.88","14.2","104901350","1.05","20.94","376.25M","376250000","0.93","0.60","4.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Industrials","Construction & Engineering","China","CNE1000030H2","1154","Shanghai Chengdi Construction Corp Ltd Stock Price Today (603887) - Investing.com","3.21B","3210000000","7.12","25,683,353","-32.41%","6.77-13.34","6.91-7.17","6.94","450717747","1.69","18.41","1.74B","1740000000","0.39","0.07","1.17%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financial","Capital Markets","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd Stock Price Today (600621) - Investing.com","10.38B","10380000000","9.78","16,147,073","-34.54%","9.2-17.86","9.52-9.94","9.32","1060899292","2.01","20.72","2.31B","2310000000","0.47","0.14","1.44%","-","1970-01-01");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Materials","Chemicals","China","CNE0000004C0","919","Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (900908) - Investing.com","1.53B","1530000000","0.687","1,650,808","37.13%","0.498-0.747","0.671-0.689","0.672","1156399976","1.36","7.19","1.05B","1050000000","1.53","0.40","0.50%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Industrials","Machinery","China","CNE100002292","1783","Shanghai Chuangli Group Co Ltd Stock Price Today (603012) - Investing.com","3.46B","3460000000","5.43","7,114,741","-8.59%","5-6.5","5.24-5.49","5.25","636560000","0.5","11.31","1.69B","1690000000","0.53","0.09","1.66%","-","1970-01-01");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction & Engineering","China","CNE000000WR4","48609","Shanghai Construction Group Co Ltd Stock Price Today (600170) - Investing.com","28.79B","28790000000","3.24","92,585,723","11.72%","2.64-4.34","3.14-3.24","3.2","8885939744","0.63","9.16","281.06B","281060000000","0.4","0.14","4.48%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Discretionary","Auto Components","China","CNE100002RD9","8038","Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (603730) - Investing.com","8.21B","8210000000","11.33","2,257,779","-37.31%","9.45-26.16","10.74-11.63","10.8","724415505","1.57","20.75","3.2B","3200000000","0.6","0.32","3.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001915","12831","Shanghai Datun Energy Resources Co Ltd Stock Price Today (600508) - Investing.com","11.11B","11110000000","15.37","16,022,721","65.98%","8.9-17.29","14.42-15.8","16","722718000","0.43","11.55","11.28B","11280000000","1.32","0.15","1.81%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Gas Utilities","China","CNE0000007Y7","2962","Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (600635) - Investing.com","7.76B","7760000000","3.21","14,279,141","-9.83%","3.02-4.45","3.12-3.22","3.1","2418791675","1.27","31.23","5.54B","5540000000","0.1","0.05","1.71%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A Stock Price Today (600841) - Investing.com","11.16B","11160000000","7.86","2,409,717","-9.97%","7.6-14.42","7.6-7.97","7.94","1631535732","1.21","12.73","24.4B","24400000000","0.68","0.13","1.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B Stock Price Today (900920) - Investing.com","1.69B","1690000000","0.458","711,630","-0.65%","0.434-0.627","0.434-0.47","0.482","1631535732","1.21","11.55","3.84B","3840000000","0.68","0.13","1.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000792","2057","Shanghai Dragon Corp Stock Price Today (600630) - Investing.com","2.15B","2150000000","5.05","16,418,871","-0.39%","4.74-7.35","4.8-5.22","5.14","424861597","1.09","-","2.35B","2350000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Financial","Capital Markets","China","CNE100000ZL9","980","Shanghai DZH Ltd Stock Price Today (601519) - Investing.com","10.69B","10690000000","5.25","10,347,570","-33.46%","4.71-9.38","5.05-5.35","4.97","2035980200","2.95","670.50","818.66M","818660000","0.01","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Electrical Equipment","China","CNE100000D55","39312","Shanghai Electric Group Co Ltd Stock Price Today (601727) - Investing.com","60.31B","60310000000","3.84","26,853,950","-24.85%","3.6-5.56","3.75-3.85","3.74","15705971092","1.01","-","131.39B","131390000000","-0.61","0.0718","1.87%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G53","6306","Shanghai Electric Power Co Ltd Stock Price Today (600021) - Investing.com","23.35B","23350000000","8.92","69,011,905","26.7%","6.64-16.68","8.32-9.03","8.5","2617164197","0.77","-","22.03B","22030000000","-0.02","0.11","1.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002X34","910","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (603200) - Investing.com","2.27B","2270000000","18.09","3,416,899","3.44%","16.23-26.68","17.25-18.38","17.16","125296539","0.4","54.82","385.78M","385780000","0.14","0.09","0.49%","-","1970-01-01");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002FJ1","2836","Shanghai Environment Group Co Ltd Stock Price Today (601200) - Investing.com","10.81B","10810000000","9.64","6,134,297","-13%","9.06-13.72","9.14-9.7","9.16","1121858543","1.12","17.07","7.1B","7100000000","0.61","0.10","0.88%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Consumer Discretionary","Auto Components","China","CNE0000005B9","0","Shanghai Fenghwa Group Co Ltd Stock Price Today (600615) - Investing.com","1.6B","1600000000","8.49","655,420","54.93%","5.18-9.69","8.06-8.49","8.15","188020508","0.92","-","65.6M","65600000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Communication Services","Media","China","CNE100002V69","1540","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (603466) - Investing.com","7.07B","7070000000","16.92","13,719,270","-14.6%","14.1-35.03","15.52-17.19","16.03","417574013","1.11","21.48","2.25B","2250000000","1.09","0.24","2.04%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Communication Services","Entertainment","China","CNE100002G92","1076","Shanghai Film Co Ltd Stock Price Today (601595) - Investing.com","4.11B","4110000000","9.17","5,167,321","-29.24%","8.41-14.02","8.6-9.22","8.61","448200000","1.02","183.40","522.98M","522980000","-0.34","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Staples","Personal Products","China","CNE100002771","2996","Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (603868) - Investing.com","26.18B","26180000000","60.09","919,449","33.53%","35.5-60.09","56-60.09","54.63","435600000","0.81","35.98","2.86B","2860000000","1.54","1.00","1.66%","-","1970-01-01");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","36279","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (600196) - Investing.com","110.15B","110150000000","42.98","53,090,923","-28.65%","37.18-91.69","41.5-43.74","42.52","2562898545","1.55","25.31","39.01B","39010000000","1.85","0.56","1.00%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1508","Shanghai Fudan Forward S&T Co Ltd Stock Price Today (600624) - Investing.com","3.68B","3680000000","5.39","6,996,253","-20.97%","4.92-7.87","5.25-5.44","5.3","683512109","1.43","-","779.8M","779800000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Information Technology","Software","China","CNE100002300","689","Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (603918) - Investing.com","2.49B","2490000000","6.83","17,108,598","-15.44%","6.24-11.35","6.61-6.87","6.6","363918729","0.89","31.03","1.12B","1120000000","0.25","0.12","1.78%","-","1970-01-01");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Management & Development","China","CNE1000040D0","464","Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (603682) - Investing.com","2.51B","2510000000","5.32","8,999,513","-25.07%","4.85-7.36","4.99-5.42","4.99","472500000","-","19.68","983.13M","983130000","0.26","0.60","11.28%","-","1970-01-01");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financial","Capital Markets","China","CNE000000BD8","29","Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (600695) - Investing.com","763.57M","763570000","1.70","16,837,036","-38.85%","1.69-8.72","1.7-1.7","1.79","700027371","1.96","69.67","51.91M","51910000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financial","Capital Markets","China","CNE000000F06","29","Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (900919) - Investing.com","115.54M","115540000","0.067","1,984,989","-47.66%","0.067-0.217","0.067-0.068","0.071","700027371","1.96","-","8.17M","8170000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Electrical Equipment","China","CNE100000ZR6","1116","Shanghai Guangdian Electric Group Co Ltd Stock Price Today (601616) - Investing.com","2.48B","2480000000","2.90","9,574,881","-5.84%","2.65-4.27","2.8-2.94","2.78","853675319","1.07","34.52","1.01B","1010000000","0.08","0.1006","3.47%","-","1970-01-01");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1121","Shanghai Haixin Group Co Ltd A Stock Price Today (600851) - Investing.com","7.65B","7650000000","6.34","1,763,878","-17.98%","5.68-11.04","6.06-6.36","6.03","1207056692","1.39","56.41","1.56B","1560000000","0.11","0.04","0.47%","-","1970-01-01");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1121","Shanghai Haixin Group Co Ltd B Stock Price Today (900917) - Investing.com","363.32M","363320000","0.301","414,509","-8.23%","0.286-0.386","0.291-0.301","0.295","1207056692","1.39","56.39","245.4M","245400000","0.11","0.04","0.47%","-","1970-01-01");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery","China","CNE000000602","6656","Shanghai Highly Group Co Ltd A Stock Price Today (600619) - Investing.com","5.79B","5790000000","6.24","6,246,171","-23.15%","5.61-12.78","5.74-6.26","5.76","1067430306","0.86","18.35","11.91B","11910000000","0.28","0.15","2.40%","-","1970-01-01");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery","China","CNE0000006W3","6656","Shanghai Highly Group Co Ltd B Stock Price Today (900910) - Investing.com","876.55M","876550000","0.482","139,004","-4.17%","0.461-0.551","0.467-0.482","0.467","1067430306","0.86","22.23","1.87B","1870000000","0.28","0.15","2.40%","-","1970-01-01");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","518","Shanghai Hile Bio Technology Co Ltd Stock Price Today (603718) - Investing.com","6.79B","6790000000","10.55","6,794,216","-39.54%","9.73-17.93","10-10.66","10.29","644000000","1.98","175.54","267.33M","267330000","0.06","0.00","0.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Materials","Metals & Mining","China","CNE000001CY0","36","Shanghai Hongda Mining Co Ltd Stock Price Today (600532) - Investing.com","7.59B","7590000000","14.70","1,811,511","-9.59%","14.1-19.71","14.22-14.8","14.37","516065720","1.6","8,166.67","696.97M","696970000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Materials","Chemicals","China","CNE0000006G6","12580","Shanghai Huayi Group Corp Ltd A Stock Price Today (600623) - Investing.com","15.75B","15750000000","7.39","13,589,698","-16.4%","6.65-16.15","7.17-7.45","7.15","2131449598","0.97","5.20","40.97B","40970000000","1.42","0.42","0.81%","-","1970-01-01");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Materials","Chemicals","China","CNE0000004L1","12580","Shanghai Huayi Group Corp Ltd B Stock Price Today (900909) - Investing.com","1.55B","1550000000","0.728","454,559","38.67%","0.526-0.812","0.712-0.728","0.715","2131449598","0.97","5.19","6.45B","6450000000","1.42","0.42","0.81%","-","1970-01-01");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery","China","CNE1000029B7","1282","Shanghai Hugong Electric Group Co Ltd Stock Price Today (603131) - Investing.com","3.73B","3730000000","11.73","4,042,780","-37.61%","10.76-28.29","11.07-11.8","11.18","317982495","1.77","26.45","1.34B","1340000000","0.45","0.02","1.71%","-","1970-01-01");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Materials","Chemicals","China","CNE1000036J5","669","Shanghai Huide Science & Technology Co Ltd Stock Price Today (603192) - Investing.com","2.54B","2540000000","23.83","947,288","5.16%","20.97-60.72","22.79-23.97","22.94","106666667","1.23","22.48","2.27B","2270000000","1.35","0.36","1.51%","-","1970-01-01");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Management & Development","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd Stock Price Today (900939) - Investing.com","104.91M","104910000","0.578","100,058","-29.08%","0.538-0.835","0.542-0.579","0.543","181500000","1.04","59.59","2.79M","2790000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Industrials","Trading Companies & Distributors","China","CNE000000370","142","Shanghai Huitong Energy Co Ltd Stock Price Today (600605) - Investing.com","1.52B","1520000000","7.37","3,218,953","-13.73%","6.53-13.07","6.73-7.37","6.7","206282429","1.09","27.48","112.87M","112870000","0.27","0.09","0.99%","-","1970-01-01");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MF0","7535","Shanghai Industrial Development Co Ltd Stock Price Today (600748) - Investing.com","7.42B","7420000000","4.02","26,681,448","-14.47%","3.47-5.28","3.75-4.14","3.83","1844562892","0.93","14.89","10.27B","10270000000","0.27","0.09","3.88%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transportation Infrastructure","China","CNE000000V89","8218","Shanghai International Airport Co Ltd Stock Price Today (600009) - Investing.com","95.19B","95190000000","49.40","16,599,929","0.53%","36.6-59.08","46.81-50","48.12","1926958448","0.83","-","3.73B","3730000000","-0.89","N/A","N/A","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Staples","Personal Products","China","CNE0000017K5","5525","Shanghai Jahwa United Co Ltd Stock Price Today (600315) - Investing.com","21.17B","21170000000","31.15","3,729,055","-47.2%","29.3-63.87","30.75-31.57","30.8","679634461","0.82","30.36","7.65B","7650000000","1.02","0.29","0.64%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Consumer Discretionary","Auto Components","China","CNE000000B59","5251","Shanghai Jiao Yun Group Co Ltd Stock Price Today (600676) - Investing.com","4.05B","4050000000","3.94","17,448,085","-11.66%","3.66-5.59","3.72-3.95","3.82","1028492944","0.81","375.24","7.51B","7510000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (600754) - Investing.com","51.14B","51140000000","53.70","6,297,304","-12.25%","38.7-66.19","49.76-53.77","53.14","1070044063","1.65","336.68","11.34B","11340000000","0.09","0.05","0.11%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (900934) - Investing.com","7.74B","7740000000","1.992","363,869","-6.61%","1.77-2.166","1.951-1.993","1.984","1070044063","1.65","609.26","1.78B","1780000000","0.09","0.05","0.11%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Industrials","Road & Rail","China","CNE0000004M9","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (600650) - Investing.com","5.18B","5180000000","9.39","5,708,016","-1.78%","8.16-11.52","8.63-9.42","8.59","551610107","1.05","7.90","2.52B","2520000000","1.19","0.07","1.41%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Industrials","Road & Rail","China","CNE000000BY4","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (900914) - Investing.com","319.93M","319930000","0.580","189,793","-18.54%","0.561-0.75","0.563-0.58","0.568","551610107","1.05","7.90","396.59M","396590000","1.19","0.07","1.41%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Staples","Beverages","China","CNE0000005G8","1070","Shanghai Jinfeng Wine Co Ltd Stock Price Today (600616) - Investing.com","3.85B","3850000000","5.76","9,591,967","-19.55%","5.06-11.2","5.43-5.88","5.37","669004950","1.71","-","649.37M","649370000","-0.02","0.03","0.52%","Apr 02, 2022","2022-04-02");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HF0","753","Shanghai Jinjiang International Travel Co Ltd Stock Price Today (900929) - Investing.com","189.56M","189560000","1.430","95,082","-5.05%","1.343-1.573","1.39-1.431","1.398","132556270","0.69","879.55","46.42M","46420000","0","0.00","0.14%","-","1970-01-01");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Management & Development","China","CNE000000404","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (600639) - Investing.com","14.84B","14840000000","15.42","8,894,935","26.08%","11-16.68","13.97-15.42","14.02","1122412893","0.76","7.20","6.76B","6760000000","2.14","0.50","1.95%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Management & Development","China","CNE000000941","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (900911) - Investing.com","2.25B","2250000000","0.962","519,460","4.57%","0.869-0.996","0.935-0.965","0.935","1122412893","0.76","7.20","1.06B","1060000000","2.14","0.50","1.95%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CC8","192","Shanghai Join Buy Co Ltd Stock Price Today (600838) - Investing.com","3.23B","3230000000","8.06","13,949,399","19.58%","5.49-9.08","7.05-8.06","7.33","400881981","0.78","33.07","89.17M","89170000","0.24","0.08","0.50%","-","1970-01-01");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","592","Shanghai Kai Kai Industry Co Ltd A Stock Price Today (600272) - Investing.com","2.01B","2010000000","8.29","16,661,847","21.55%","6.45-17.67","7.81-8.3","7.85","243000000","0.9","69.84","669.84M","669840000","0.09","0.027","0.33%","-","1970-01-01");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","592","Shanghai Kai Kai Industry Co Ltd B Stock Price Today (900943) - Investing.com","107.16M","107160000","0.441","392,598","1.85%","0.413-0.578","0.432-0.445","0.436","243000000","0.9","92.75","105.39M","105390000","0.09","0.0043","0.97%","-","1970-01-01");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Staples","Food Products","China","CNE000000QT2","1161","Shanghai Kaichuang Marine International Co Ltd Stock Price Today (600097) - Investing.com","2.2B","2200000000","9.12","6,289,244","1.9%","8.39-14.47","8.76-9.18","8.76","240936559","1.4","11.43","1.98B","1980000000","0.79","0.24","1.97%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery","China","CNE100002YF0","701","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (603960) - Investing.com","3.81B","3810000000","14.61","2,843,229","-46.23%","12.53-44.36","13.16-14.61","13.28","260944500","1.91","139.81","525.02M","525020000","0.1","0.06","1.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003076","4710","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (603987) - Investing.com","6.93B","6930000000","15.69","4,945,715","-24.02%","12.89-31.93","14.45-15.72","15.45","441569000","1.43","21.85","3.29B","3290000000","0.72","0.20","N/A","-","1970-01-01");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Information Technology","Software","China","CNE100002XS5","730","Shanghai Koal Software Co Ltd Stock Price Today (603232) - Investing.com","2.29B","2290000000","9.87","3,380,097","-32.55%","9.12-20.18","9.47-9.92","9.4","231722033","1.77","29.03","287.85M","287850000","0.29","0.08","1.01%","-","1970-01-01");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Industrials","Electrical Equipment","China","CNE100003084","1498","Shanghai Laimu Electronics Co Ltd Stock Price Today (603633) - Investing.com","2.43B","2430000000","9.23","3,640,728","1.65%","8.43-18.44","8.85-9.33","8.82","263501200","1.17","48.58","490.75M","490750000","0.2","0.10","1.05%","-","1970-01-01");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002GH3","7937","Shanghai Laiyifen Co Ltd Stock Price Today (603777) - Investing.com","3.79B","3790000000","11.32","8,216,854","-8.34%","9.7-21.3","11.02-11.65","11.05","334661246","1.1","143.47","3.05B","3050000000","-0.09","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Discretionary","Auto Components","China","CNE100001TF2","1594","Shanghai Lianming Machinery Co Ltd Stock Price Today (603006) - Investing.com","1.95B","1950000000","7.65","3,889,002","-18.27%","7.15-12.88","7.15-7.71","7.28","254254250","1.39","15.61","848.56M","848560000","0.57","0.32","4.18%","-","1970-01-01");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Management & Development","China","CNE000000C74","604","Shanghai Lingang Holdings Co Ltd A Stock Price Today (600848) - Investing.com","31.38B","31380000000","12.75","4,709,470","-38.05%","11.66-23.78","12.06-12.82","12.18","2522487004","0.99","21.98","4.79B","4790000000","0.62","0.21","1.96%","-","1970-01-01");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Management & Development","China","CNE000000GW7","604","Shanghai Lingang Holdings Co Ltd B Stock Price Today (900928) - Investing.com","4.75B","4750000000","1.011","152,281","-18.66%","0.992-1.41","0.992-1.02","1","2522487004","0.99","20.55","753.75M","753750000","0.62","0.21","1.96%","-","1970-01-01");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd Stock Price Today (900957) - Investing.com","180.78M","180780000","0.518","188,394","-16.85%","0.48-0.688","0.492-0.521","0.491","349000000","0.96","42.46","17.79M","17790000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Communication Services","Media","China","CNE100002599","0","Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (603729) - Investing.com","1.11B","1110000000","11.90","1,517,632","-2.46%","9.53-16.38","11.37-12.08","11.5","93338000","1.11","-","593.15M","593150000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009S5","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (600663) - Investing.com","42.68B","42680000000","10.58","9,742,717","-2.76%","9.6-16.93","10.19-10.61","10.25","4034197440","0.97","10.46","13.63B","13630000000","1.01","0.54","4.71%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Management & Development","China","CNE000000HH6","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (900932) - Investing.com","3.69B","3690000000","0.914","1,228,032","1.22%","0.833-1.024","0.899-0.915","0.906","4034197440","0.97","10.46","2.14B","2140000000","1.01","0.54","4.71%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V60","5527","Shanghai M&G Stationery Inc Stock Price Today (603899) - Investing.com","44.35B","44350000000","47.80","3,600,497","-47.7%","44-93.8","44-47.8","48","927745590","0.64","30.22","18.02B","18020000000","1.58","0.60","1.26%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Staples","Food Products","China","CNE000000RS2","13484","Shanghai Maling Aquarius Co Ltd Stock Price Today (600073) - Investing.com","6.61B","6610000000","7.05","17,393,376","-13.71%","6.36-9.12","6.6-7.08","6.44","937729472","1.09","19.68","23.62B","23620000000","0.32","0.10","1.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C09","992","Shanghai Material Trading Co Ltd A Stock Price Today (600822) - Investing.com","3.69B","3690000000","7.44","6,218,483","-23.77%","6.57-10.8","6.9-7.49","6.82","495972914","1.42","24.80","5.56B","5560000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Industrials","Trading Companies & Distributors","China","CNE000000GL0","992","Shanghai Material Trading Co Ltd B Stock Price Today (900927) - Investing.com","243.52M","243520000","0.491","203,911","-19.11%","0.452-0.607","0.47-0.492","0.473","495972914","1.42","16.76","874.21M","874210000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery","China","CNE000000B91","4375","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (600835) - Investing.com","10.79B","10790000000","11.41","2,918,972","-38.49%","10.73-19.1","11-11.64","11.08","1022739308","0.92","16.40","24.02B","24020000000","0.7","0.29","3.42%","-","1970-01-01");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery","China","CNE000000G39","4375","Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (900925) - Investing.com","1.63B","1630000000","1.114","236,123","-18.8%","1.078-1.418","1.078-1.114","1.087","1022739308","0.92","16.35","3.78B","3780000000","0.7","0.29","3.42%","-","1970-01-01");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Staples","Food Products","China","CNE000000JF6","3052","Shanghai Milkground Food Tech Co Ltd Stock Price Today (600882) - Investing.com","15.94B","15940000000","30.88","5,670,751","-60.75%","28-84.5","29.6-31.14","30.06","516210147","1.09","73.73","4.81B","4810000000","0.42","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Electrical Equipment","China","CNE100002RN8","3101","Shanghai Moons Electric Co Ltd Stock Price Today (603728) - Investing.com","5.41B","5410000000","12.88","2,663,435","-37.17%","11.78-28.31","12.45-13.1","12.98","420165000","0.44","20.65","2B","2000000000","0.63","0.05","0.38%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005M6","749","Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (600638) - Investing.com","3.7B","3700000000","5.49","8,262,856","-3%","4.76-7.21","5.08-5.49","5.03","673396786","1.05","43.61","1.68B","1680000000","0.39","0.12","2.19%","-","1970-01-01");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Consumer Discretionary","Multiline Retail","China","CNE0000006X1","932","Shanghai New World Co Ltd Stock Price Today (600628) - Investing.com","4.99B","4990000000","7.71","9,348,831","-8.32%","6.48-9.35","6.87-7.71","7.01","646875384","0.46","85.67","844.05M","844050000","0.21","0.06","0.71%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000412","772","Shanghai No1 Pharmacy Co Ltd Stock Price Today (600833) - Investing.com","1.92B","1920000000","8.62","14,294,227","-5.17%","7.69-15.18","8.34-8.73","8.35","223086347","1.15","42.13","1.4B","1400000000","0.2","0.07","1.10%","-","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Communication Services","Media","China","CNE0000004Z1","7232","Shanghai Oriental Pearl Media Co Ltd Stock Price Today (600637) - Investing.com","23.47B","23470000000","6.98","20,510,881","-20.68%","6.48-10.52","6.7-7","6.66","3361899817","0.98","13.40","6.4B","6400000000","0.38","0.27","3.87%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Health Care Providers & Services","China","CNE000000C82","47056","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (601607) - Investing.com","58.71B","58710000000","17.59","37,844,323","-21.4%","16.41-28.64","16.93-17.64","17.1","3695507249","0.76","11.83","215.82B","215820000000","1.49","0.42","2.73%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B26","1032","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (600679) - Investing.com","3.62B","3620000000","9.25","2,451,553","-24.67%","8.06-14","8.8-9.45","8.76","515294257","1.05","44.05","1.62B","1620000000","0.25","0.04","0.43%","-","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Discretionary","Leisure Products","China","CNE000000DL7","1032","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (900916) - Investing.com","547.31M","547310000","0.386","250,384","-9.6%","0.37-0.45","0.378-0.386","0.378","515294257","1.05","37.05","254.56M","254560000","0.25","0.04","0.43%","-","1970-01-01");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction & Engineering","China","CNE000001GY1","699","Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (600284) - Investing.com","6.47B","6470000000","6.67","20,364,053","7.58%","5.66-7.89","6.4-6.74","6.51","970256000","0.85","11.33","11.39B","11390000000","0.55","0.20","2.40%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Materials","Chemicals","China","CNE100002TX3","8190","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (603659) - Investing.com","82.45B","82450000000","118.74","5,115,748","46.47%","74.95-200.37","111.2-120.27","115.43","694383539","1.03","40.00","10.39B","10390000000","2.97","0.50","0.25%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Road & Rail","China","CNE0000002W2","19764","Shanghai Qiangsheng Holding Co Ltd Stock Price Today (600662) - Investing.com","12.61B","12610000000","5.57","8,073,999","-36.12%","4.73-9.5","5.13-5.57","5.06","2263279450","1.16","17.01","11.45B","11450000000","0.33","0.20","N/A","-","1970-01-01");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Discretionary","Leisure Products","China","CNE100002R81","1369","Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (603579) - Investing.com","3.15B","3150000000","23.46","535,900","-31.54%","22.3-42.35","22.82-23.72","22.6","134305530","1.88","14.31","2.66B","2660000000","1.22","0.70","2.13%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002318","2771","Shanghai Runda Medical Technology Co Ltd Stock Price Today (603108) - Investing.com","5.27B","5270000000","9.10","10,619,773","-24.1%","8.7-16.61","8.83-9.2","8.8","579539450","1.37","16.49","8.96B","8960000000","0.55","0.114","1.25%","-","1970-01-01");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000B67","820","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (600689) - Investing.com","1.68B","1680000000","8.38","11,188,556","17.04%","5.89-10.37","8.18-8.8","8.06","200991343","1.09","171.37","875.06M","875060000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000FF4","820","Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (900922) - Investing.com","100.29M","100290000","0.499","221,188","13.67%","0.396-0.56","0.498-0.509","0.497","200991343","1.09","171.41","137.67M","137670000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Discretionary","Distributors","China","CNE0000003R0","8615","Shanghai Shenda Co Ltd Stock Price Today (600626) - Investing.com","3.77B","3770000000","3.40","15,745,876","-16.67%","3.18-5.03","3.18-3.48","3.3","1107978710","1.2","-","8.24B","8240000000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (600613) - Investing.com","2.69B","2690000000","5.03","17,849,151","-2.52%","4.55-8.15","4.76-5.06","4.74","534071628","1.49","38.69","1.7B","1700000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (900904) - Investing.com","318.84M","318840000","0.597","400,562","37.24%","0.435-0.71","0.58-0.597","0.583","534071628","1.49","-","267.95M","267950000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Road & Rail","China","CNE000000446","443","Shanghai Shentong Metro Co Ltd Stock Price Today (600834) - Investing.com","3.8B","3800000000","7.96","2,506,951","-16.12%","7.39-14.12","7.78-7.97","7.78","477381905","0.64","50.06","249.99M","249990000","0.14","0.05","0.59%","-","1970-01-01");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Management & Development","China","CNE000000362","197","Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (600604) - Investing.com","7.74B","7740000000","4.91","26,691,223","-10.07%","4.41-6.75","4.6-4.94","4.62","1873304804","2.01","39.12","1.45B","1450000000","0.13","0.01","0.24%","-","1970-01-01");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Management & Development","China","CNE0000003Y6","197","Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (900902) - Investing.com","1.17B","1170000000","0.269","823,169","-11.22%","0.258-0.319","0.264-0.272","0.265","1873304804","2.01","39.12","228.59M","228590000","0.13","0.01","0.24%","-","1970-01-01");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Management & Development","China","CNE000000CH7","0","Shanghai Shimao Co Ltd Stock Price Today (600823) - Investing.com","11.59B","11590000000","3.09","40,939,277","-26.25%","2.77-4.38","2.91-3.1","2.93","3751168261","1.03","14.32","19.39B","19390000000","0.25","0.17","5.50%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Air Freight & Logistics","China","CNE100002VS9","1580","Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (603648) - Investing.com","3.89B","3890000000","10.55","16,202,494","27.11%","7.52-16.14","10.14-10.84","10.35","368666700","0.94","25.78","1.19B","1190000000","0.37","0.18","1.71%","-","1970-01-01");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002TJ2","3296","Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (603365) - Investing.com","4.19B","4190000000","15.79","892,442","0%","13.03-18.26","15.22-16","15.28","265200000","1.05","10.67","2.46B","2460000000","1.32","0.40","2.53%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","12946","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (600420) - Investing.com","9.25B","9250000000","9.01","22,429,246","-18.46%","8.33-12.8","8.56-9.09","8.59","1026972212","0.74","25.35","13.94B","13940000000","0.47","0.10","1.11%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Discretionary","Auto Components","China","CNE100003GY6","1110","Shanghai Sinotec Co Ltd Stock Price Today (603121) - Investing.com","2.02B","2020000000","7.65","3,240,622","-23.04%","6.92-13.34","7.26-7.73","7.2","264551000","-","29.42","705.78M","705780000","0.27","0.16","2.09%","-","1970-01-01");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005R5","321","Shanghai SMI Holding Co Ltd Stock Price Today (600649) - Investing.com","10.52B","10520000000","4.16","40,589,190","-15.96%","3.76-5.56","3.96-4.19","4.01","2529575634","0.79","8.60","9.16B","9160000000","0.48","0.11","2.21%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Materials","Chemicals","China","CNE100002V77","1430","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (603683) - Investing.com","1.51B","1510000000","8.23","1,994,504","-20.97%","7.5-16.43","7.85-8.32","7.79","183569000","1.14","89.46","1.39B","1390000000","0.18","0.06","0.43%","-","1970-01-01");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Materials","Containers & Packaging","China","CNE100002VB5","1083","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (603499) - Investing.com","1.27B","1270000000","6.32","1,333,787","-19.49%","5.57-10.38","6.05-6.46","5.89","201180341","0.99","-","455.73M","455730000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Industrials","Road & Rail","China","CNE000000610","260","Shanghai Tianchen Co Ltd Stock Price Today (600620) - Investing.com","6.08B","6080000000","8.86","4,164,502","43.37%","6.07-11","8.5-9","8.64","686677113","1.44","59.66","41.82M","41820000","0.18","0.06","0.56%","-","1970-01-01");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Materials","Chemicals","China","CNE100002YW5","751","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (603330) - Investing.com","2.76B","2760000000","11.61","5,079,301","-58.09%","10.32-30.46","11.21-11.83","11.47","237691469","1.68","25.04","1.07B","1070000000","0.46","0.14","0.75%","-","1970-01-01");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery","China","CNE100002SV9","697","Shanghai Tianyong Engineering Co Ltd Stock Price Today (603895) - Investing.com","1.94B","1940000000","17.97","1,377,132","14.1%","14.53-32.5","16.9-18.08","16.72","108080000","0.77","256.71","379.12M","379120000","0.06","0.02","0.11%","-","1970-01-01");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Management & Development","China","CNE000000495","31","Shanghai Tongda Venture Capital Co Ltd Stock Price Today (600647) - Investing.com","1.86B","1860000000","13.39","2,892,166","13.86%","10.5-22.86","12.9-13.5","12.96","139143550","0.83","223.17","435.1M","435100000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction & Engineering","China","CNE000000CL9","3451","Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (600846) - Investing.com","4.65B","4650000000","7.44","6,737,393","-23.85%","6.92-9.74","7.15-7.52","7.18","624761516","0.99","8.22","5.96B","5960000000","0.91","0.28","4.30%","-","1970-01-01");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Professional Services","China","CNE1000022B2","2017","Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (603030) - Investing.com","1.56B","1560000000","2.75","23,034,971","-35.29%","2.58-4.76","2.62-2.82","2.6","568383204","0.9","-","3.28B","3280000000","-0.26","0.03","1.09%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction & Engineering","China","CNE000000B83","15056","Shanghai Tunnel Engineering Co Ltd Stock Price Today (600820) - Investing.com","18.42B","18420000000","5.86","35,202,505","11.2%","4.79-6.23","5.55-5.87","5.66","3144096094","0.59","7.85","62.23B","62230000000","0.76","0.23","3.75%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Industrials","Building Products","China","CNE100002QV3","529","Shanghai Vohringer Wood Product Co Ltd Stock Price Today (603226) - Investing.com","1.67B","1670000000","6.11","4,231,430","-9.53%","5.54-8.98","5.69-6.21","5.65","273455208","0.48","87.29","520.81M","520810000","0.28","0.08","1.26%","-","1970-01-01");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Industrials","Trading Companies & Distributors","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (600648) - Investing.com","14.02B","14020000000","13.57","6,671,214","-3.21%","11.9-16.76","13.27-13.57","12.34","1135349124","0.72","10.85","8.88B","8880000000","0.83","0.83","1.47%","-","1970-01-01");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Industrials","Trading Companies & Distributors","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (900912) - Investing.com","2.12B","2120000000","1.007","292,545","9.81%","0.866-1.01","0.955-1.01","0.934","1135349124","0.72","16.29","1.4B","1400000000","0.83","0.83","1.47%","-","1970-01-01");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Management & Development","China","CNE0000008P3","423","Shanghai Wanye Enterprises Co Ltd Stock Price Today (600641) - Investing.com","14.04B","14040000000","15.42","12,254,551","7.38%","13.7-39.69","14.77-15.53","14.87","910629936","1.27","68.08","646.25M","646250000","0.43","0.10","0.68%","-","1970-01-01");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Information Technology","Software","China","CNE100002ZC4","1302","Shanghai Weaver Network Co Ltd Stock Price Today (603039) - Investing.com","10.9B","10900000000","41.83","752,402","-40.31%","38.52-81.79","41.22-42.63","41.29","260603073","0.86","34.86","1.13B","1130000000","1.27","0.12","0.30%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Information Technology","Software","China","CNE1000030M2","1441","Shanghai Wondertek Software Co Ltd Stock Price Today (603189) - Investing.com","2.93B","2930000000","10.88","2,945,717","-27.95%","9.8-23.92","10.3-10.95","10.19","269548349","1.07","40.30","264.72M","264720000","0.36","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE0000005P9","5383","Shanghai Xin Nanyang Co Ltd Stock Price Today (600661) - Investing.com","2B","2000000000","7.70","16,268,985","-45.96%","6.84-15.33","6.98-7.7","7","259795290","1.09","-","1.53B","1530000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Communication Services","Media","China","CNE000000C90","1472","Shanghai Xinhua Media Co Ltd Stock Price Today (600825) - Investing.com","3.89B","3890000000","3.72","8,912,778","-16.4%","3.38-6.45","3.6-3.75","3.6","1044887850","1.04","112.39","1.28B","1280000000","0.03","0.01","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (600732) - Investing.com","26.68B","26680000000","13.10","18,088,275","13.62%","9.64-26.42","12.02-13.1","11.91","2036329187","1.58","51.53","11.2B","11200000000","0.25","0.07","0.53%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Materials","Containers & Packaging","China","CNE1000025T7","1086","Shanghai Xintonglian Packaging Co Ltd Stock Price Today (603022) - Investing.com","1.54B","1540000000","7.70","1,568,090","-24.95%","6.82-13.85","7.5-7.73","7.65","200000000","1.06","64.17","523.39M","523390000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Materials","Chemicals","China","CNE1000030T7","703","Shanghai Yahong Moulding Co Ltd Stock Price Today (603159) - Investing.com","1.74B","1740000000","12.42","830,023","-12.04%","11-23.8","11.72-12.58","12.06","140000000","1.04","54.35","678.43M","678430000","0.27","0.10","1.45%","-","1970-01-01");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CJ3","592","Shanghai Yimin Commerce Group Co Ltd Stock Price Today (600824) - Investing.com","4.05B","4050000000","3.84","34,418,548","-3.27%","3.33-5.32","3.45-3.84","3.49","1054027073","0.92","46.27","824.16M","824160000","0.23","0.05","1.30%","-","1970-01-01");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Materials","Chemicals","China","CNE100003LN9","1497","Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (603681) - Investing.com","3.82B","3820000000","19.99","1,643,052","-12.67%","17.2-41.97","18.43-19.99","18.17","191129871","-","16.25","2.65B","2650000000","1.3","0.20","1.00%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Discretionary","Specialty Retail","China","CNE000000594","11648","Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (600655) - Investing.com","34.97B","34970000000","8.99","13,540,754","-23.75%","8.42-14.77","8.51-9.07","8.49","3890382974","1.33","9.61","52.44B","52440000000","0.94","0.35","3.67%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JX9","165","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (600895) - Investing.com","17.93B","17930000000","11.58","7,081,915","-36.27%","10.45-21.2","10.98-11.65","11.03","1548689550","1.42","10.69","1.69B","1690000000","1.08","0.36","3.11%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (600320) - Investing.com","16.65B","16650000000","3.16","14,178,770","1.61%","2.89-4.74","3.09-3.18","3.11","5268353501","1.02","40.83","26.49B","26490000000","0.08","0.05","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (900947) - Investing.com","2.07B","2070000000","0.248","1,019,641","3.33%","0.232-0.309","0.242-0.25","0.246","5268353501","1.02","40.84","4.17B","4170000000","0.08","0.05","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Materials","Containers & Packaging","China","CNE000001055","7069","Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (600210) - Investing.com","7.11B","7110000000","4.69","24,207,449","-1.47%","4.19-11.64","4.5-4.71","4.51","1516736158","1.21","12.94","9.53B","9530000000","0.36","0.25","5.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Materials","Containers & Packaging","China","CNE100001C06","3811","Shantou Dongfeng Printing Co Ltd Stock Price Today (601515) - Investing.com","10.5B","10500000000","6.84","12,681,821","7.55%","5.72-9.65","6.51-6.85","6.57","1535743492","1.41","14.83","3.81B","3810000000","0.57","0.45","4.39%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Industrials","Trading Companies & Distributors","China","CNE000001FH8","13401","Shanxi Coal International Energy Group Co Ltd Stock Price Today (600546) - Investing.com","27.85B","27850000000","14.05","72,392,755","122.31%","6.29-16.97","12.94-14.05","13.28","1982456140","0.98","4.45","41.28B","41280000000","0.97","0.07","0.47%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Materials","Metals & Mining","China","CNE000000LD7","6324","ShanXi Coking Co Ltd Stock Price Today (600740) - Investing.com","14.3B","14300000000","5.58","90,088,488","12.64%","4.56-12.22","5.35-5.6","5.49","2562121154","1.43","10.60","8.18B","8180000000","0.79","0.15","2.76%","-","1970-01-01");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A Stock Price Today (600617) - Investing.com","6.06B","6060000000","4.40","14,041,734","12.82%","3.55-5.98","4.16-4.45","4.1","1377994126","0.89","83.65","12.61B","12610000000","0","0.02","N/A","-","1970-01-01");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000BM9","4413","Shanxi Guoxin Energy Co Ltd B Stock Price Today (900913) - Investing.com","454.74M","454740000","0.330","268,686","26.44%","0.257-0.415","0.318-0.332","0.321","1377994126","0.89","-","1.98B","1980000000","0","0.02","N/A","-","1970-01-01");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Materials","Chemicals","China","CNE000001550","221","Shanxi Huayang New Material Co Ltd Stock Price Today (600281) - Investing.com","2.07B","2070000000","4.02","7,187,273","9.54%","3.66-8.99","3.95-4.06","3.96","514402025","1.25","-","280.05M","280050000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (600123) - Investing.com","15.43B","15430000000","13.51","57,817,382","132.13%","5.86-16.45","13-13.59","13.56","1142400000","0.76","5.14","8.81B","8810000000","1.35","0.10","0.74%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001NT7","36234","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (601699) - Investing.com","46.34B","46340000000","15.49","53,590,079","73.07%","8.95-19.8","14.96-16","16.08","2991409200","0.9","6.11","51.25B","51250000000","2.54","0.67","1.25%","-","1970-01-01");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Staples","Beverages","China","CNE000000DH5","12614","Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (600809) - Investing.com","331.87B","331870000000","272.00","5,504,516","-7.18%","228.68-380.77","260.25-277.6","272","1220114372","1.88","48.43","23.17B","23170000000","5.62","1.80","0.05%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Materials","Chemicals","China","CNE000000D99","9454","Shen Ma Industry Co Ltd Stock Price Today (600810) - Investing.com","9.76B","9760000000","9.35","13,754,258","-17.91%","8.3-17.7","9.13-9.46","9.08","1044175738","1.4","4.06","13.42B","13420000000","2.31","1.03","2.14%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000005Q7","2617","Shenergy Co Ltd Stock Price Today (600642) - Investing.com","27.1B","27100000000","5.57","18,653,081","-1.76%","5.01-8.3","5.42-5.62","5.48","4864938286","0.72","28.25","25.31B","25310000000","0.34","0.20","5.03%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Materials","Metals & Mining","China","CNE000001DZ5","1553","Shenghe Resources Holding Co Ltd Stock Price Today (600392) - Investing.com","27.61B","27610000000","15.75","33,377,305","-4.78%","12.51-29.28","14.4-15.75","14.32","1752826570","0.98","18.71","10.62B","10620000000","0.61","0.10","0.32%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000XL5","0","Shengyi Technology Co Ltd Stock Price Today (600183) - Investing.com","38.56B","38560000000","16.68","15,168,136","-28.5%","15.03-29.85","16.22-16.7","16.25","2311595684","0.27","14.12","20.27B","20270000000","1.2","0.60","2.40%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Discretionary","Automobiles","China","CNE0000004N7","2783","Shenyang Jinbei Automotive Co Ltd Stock Price Today (600609) - Investing.com","6.25B","6250000000","4.77","6,183,035","7.67%","4.38-7.44","4.68-4.8","4.65","1311200558","1.03","34.62","5.19B","5190000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electric Utilities","China","CNE0000017N9","3207","Shenyang Jinshan Energy Co Ltd Stock Price Today (600396) - Investing.com","4.06B","4060000000","2.760","86,951,351","16.46%","2.05-5.06","2.71-2.8","2.67","1472706817","1.43","-","6.73B","6730000000","-1.65","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Staples","Food Products","China","CNE100002524","11877","Shenyang Toly Bread Co Ltd Stock Price Today (603866) - Investing.com","18.2B","18200000000","13.67","6,651,407","-45.6%","12.74-27","13-13.7","13.09","1331405758","0.63","24.03","6.46B","6460000000","0.57","0.60","3.14%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002227","2654","Shenzhen Ellassay Fashion Co Ltd Stock Price Today (603808) - Investing.com","3.64B","3640000000","9.85","3,745,969","-34.33%","9.26-17.53","9.41-10.2","9.97","369092878","1.14","13.68","1.67B","1670000000","1.04","0.39","3.96%","-","1970-01-01");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transportation Infrastructure","China","CNE0000019G9","7105","Shenzhen Expressway Co Ltd Stock Price Today (600548) - Investing.com","18.42B","18420000000","9.30","4,290,550","-6.53%","8.28-11.98","9.16-9.38","9.4","2180770326","0.49","8.85","10.87B","10870000000","1.11","0.62","4.62%","-","1970-01-01");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Gas Utilities","China","CNE100000JM1","7821","Shenzhen Gas Corp Ltd Stock Price Today (601139) - Investing.com","18.44B","18440000000","6.41","9,765,079","-8.43%","6.07-13.52","6.28-6.48","6.27","2876767544","1.04","14.14","23.85B","23850000000","0.45","0.16","3.28%","-","1970-01-01");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Information Technology","Communications Equipment","China","CNE100001VN2","7418","Shenzhen Gongjin Electronics Co Ltd Stock Price Today (603118) - Investing.com","5.32B","5320000000","6.71","4,740,710","-22.43%","6.52-10.4","6.52-6.77","6.56","792133332","0.83","13.64","10.72B","10720000000","0.5","0.15","2.01%","-","1970-01-01");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002G84","2226","Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (603160) - Investing.com","25.5B","25500000000","56.49","2,900,144","-50.36%","49.5-134.14","51.34-56.49","51.35","451388783","0.69","39.38","5.17B","5170000000","1.43","0.22","0.80%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Management & Development","China","CNE000000WG7","3829","Shenzhen Heungkong Holding Co Ltd Stock Price Today (600162) - Investing.com","7.55B","7550000000","2.260","53,516,213","22.16%","1.74-2.79","2.01-2.26","2.05","3341709135","0.86","37.17","3.56B","3560000000","0.15","0.03","1.33%","-","1970-01-01");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Industrials","Electrical Equipment","China","CNE100002WM0","1196","Shenzhen Hopewind Electric Co Ltd Stock Price Today (603063) - Investing.com","11.24B","11240000000","25.75","7,858,560","103.4%","11.41-46.88","24.28-25.88","24.99","436586100","1.84","41.81","2.1B","2100000000","0.62","0.07","0.24%","-","1970-01-01");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Information Technology","Software","China","CNE000001GF0","8401","Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (600446) - Investing.com","8.83B","8830000000","9.38","31,713,713","-32.81%","8.75-18.76","9.02-9.46","8.96","941586205","2.25","46.18","6.74B","6740000000","0.2","0.03","0.81%","-","1970-01-01");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002FZ7","12117","Shenzhen Kinwong Electronic Co Ltd Stock Price Today (603228) - Investing.com","17.54B","17540000000","20.60","3,771,930","-26.51%","18.09-35.63","19.31-20.68","19.24","851672591","0.72","20.20","6.76B","6760000000","1.12","0.30","1.46%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Materials","Chemicals","China","CNE100002YK0","207","Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (603991) - Investing.com","3.13B","3130000000","41.98","403,401","-24.05%","33.2-57.62","39.12-42.48","39.07","74534998","1.19","-","124.89M","124890000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Materials","Metals & Mining","China","CNE100002WG2","525","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (603978) - Investing.com","3.04B","3040000000","18.53","2,467,351","3.69%","15.71-38.28","17.92-18.64","18.16","164055159","1.11","102.94","1.01B","1010000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Electrical Equipment","China","CNE100002XW7","2024","Shijiazhuang Kelin Electric Co Ltd Stock Price Today (603050) - Investing.com","1.82B","1820000000","11.24","3,182,341","-7.79%","9.88-24.2","10.83-11.33","10.75","162210100","0.95","20.07","1.12B","1120000000","0.82","0.21","1.87%","-","1970-01-01");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd Stock Price Today (600587) - Investing.com","7B","7000000000","16.99","9,818,327","2.16%","15.9-36.89","16.35-17.14","16.55","411974891","1.55","12.87","7.35B","7350000000","1.13","0.10","0.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Industrials","Machinery","China","CNE000001DW2","1428","Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (600481) - Investing.com","16.4B","16400000000","10.14","26,697,437","123.35%","4.37-14.28","9.85-10.24","9.95","1617145808","0.59","40.99","5.13B","5130000000","0.25","0.02","0.20%","-","1970-01-01");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Energy Equipment & Services","China","CNE1000025L4","483","Shuifa Energas Gas Co Ltd Stock Price Today (603318) - Investing.com","2.4B","2400000000","6.34","7,741,874","-0.31%","5.75-10.78","6.1-6.42","6.09","378011155","1.68","52.83","1.52B","1520000000","0.11","0.02","0.32%","-","1970-01-01");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Consumer Discretionary","Household Durables","China","CNE000000GJ4","51841","Sichuan Changhong Electric Co Ltd Stock Price Today (600839) - Investing.com","12.23B","12230000000","2.650","47,102,622","3.92%","2.46-3.63","2.58-2.68","2.57","4616244222","1.13","38.91","72.86B","72860000000","0.07","0.01","0.38%","-","1970-01-01");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000BQ0","1554","Sichuan Chuantou Energy Co Ltd Stock Price Today (600674) - Investing.com","48.6B","48600000000","11.03","9,519,213","-2.04%","10.19-15.15","10.84-11.07","10.99","4406156090","0.47","17.41","1.22B","1220000000","0.63","0.40","3.45%","-","1970-01-01");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Materials","Chemicals","China","CNE1000013T3","2048","Sichuan Em Technology Co Ltd Stock Price Today (601208) - Investing.com","9.71B","9710000000","10.92","9,217,629","-22.83%","9.45-18.92","10.36-11.15","10.51","888856112","1.48","27.27","3.23B","3230000000","0.4","0.10","0.70%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transportation Infrastructure","China","CNE100000F38","4368","Sichuan Expressway Co Ltd Stock Price Today (601107) - Investing.com","12.66B","12660000000","4.14","19,789,759","27.78%","3-5.96","4.05-4.16","4.09","3058060000","0.92","7.01","9.69B","9690000000","0.59","0.11","1.93%","-","1970-01-01");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Materials","Metals & Mining","China","CNE100003LC2","727","Sichuan Furong Technology Co Ltd Stock Price Today (603327) - Investing.com","5.47B","5470000000","13.63","1,429,980","-6.77%","12.07-19.17","12.91-13.83","12.86","401000000","-","17.27","2.13B","2130000000","0.79","0.42","2.64%","-","1970-01-01");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Materials","Construction Materials","China","CNE000000BZ1","181","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (600678) - Investing.com","1.97B","1970000000","5.65","24,544,447","2.36%","5.23-8.03","5.43-5.67","5.54","348990000","1.55","35.36","373.01M","373010000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Materials","Chemicals","China","CNE100001JM9","4803","Sichuan Hebang Biotechnology Co Ltd Stock Price Today (603077) - Investing.com","26.53B","26530000000","3.160","246,593,018","89.22%","1.67-5.11","3.05-3.17","3.03","8394127194","0.76","6.89","11.3B","11300000000","0.46","0.01","N/A","-","1970-01-01");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Electrical Equipment","China","CNE100002WT5","791","Sichuan Huati Lighting Technology Co Ltd Stock Price Today (603679) - Investing.com","1.46B","1460000000","10.25","3,924,226","-45.54%","9.05-19.85","9.83-10.6","10.17","142012744","1.12","62.53","444.73M","444730000","0.16","0.08","0.78%","-","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000VX4","324","Sichuan Langsha Holding Ltd Stock Price Today (600137) - Investing.com","1.36B","1360000000","14.04","3,123,346","9.69%","12.66-19.77","13.11-14.43","13.95","97217588","1.23","67.50","248.85M","248850000","0.2","0.08","0.57%","-","1970-01-01");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017B4","19855","Sichuan Languang Development Co Ltd Stock Price Today (600466) - Investing.com","5.17B","5170000000","1.72","144,940,121","-55.78%","1.6-4.05","1.66-1.73","1.66","3006453139","1.08","-","14.86B","14860000000","-2.05","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electric Utilities","China","CNE000000SC4","1699","Sichuan Mingxing Electric Power Co Ltd Stock Price Today (600101) - Investing.com","3.06B","3060000000","7.26","20,539,037","37.24%","5.06-8.87","6.64-7.26","6.6","421432670","1.07","23.31","1.93B","1930000000","0.31","0.08","0.69%","-","1970-01-01");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction & Engineering","China","CNE000001DQ4","12642","Sichuan Road & Bridge Group Co Ltd Stock Price Today (600039) - Investing.com","49.95B","49950000000","10.46","38,999,949","55.42%","5.8-13.42","10.19-10.52","10.24","4774973889","0.85","8.55","90.06B","90060000000","1.24","0.47","2.39%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Electrical Equipment","China","CNE100001FQ8","1374","Sunway Co Ltd Stock Price Today (603333) - Investing.com","5.57B","5570000000","8.96","6,825,149","41.1%","5.3-13.88","8.59-9.03","8.58","621527586","0.57","-","2.49B","2490000000","-0.05","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Staples","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd Stock Price Today (600779) - Investing.com","34.53B","34530000000","70.83","4,585,933","-30.76%","64.2-160.57","69.33-72.25","71.49","487506848","1.83","30.21","4.81B","4810000000","2.34","1.20","1.69%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Staples","Food Products","China","CNE100003LK5","2403","Sichuan Teway Food Group Co Ltd Stock Price Today (603317) - Investing.com","15.84B","15840000000","21.00","5,581,407","-42.73%","15.2-39.53","20.3-22","21.32","754181690","-","77.12","2.13B","2130000000","0.27","0.05","0.99%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Staples","Beverages","China","CNE000000K90","4649","Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (600702) - Investing.com","48.81B","48810000000","147.00","6,773,223","15.7%","128.33-266.01","142.5-151","148.18","332070979","2.07","33.04","5.83B","5830000000","4.45","0.80","0.31%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Materials","Metals & Mining","China","CNE000000VD6","81","Sichuan Western Resources Holding Co Ltd Stock Price Today (600139) - Investing.com","986.22M","986220000","1.49","7,766,967","-42.25%","1.42-3.14","1.42-1.49","1.42","661890508","1.62","-","94.21M","94210000","-1.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electric Utilities","China","CNE000001BF1","867","Sichuan Xichang Electric Power Co Ltd Stock Price Today (600505) - Investing.com","2.61B","2610000000","7.16","9,892,346","14.56%","6.13-12","6.95-7.28","6.95","364567500","1.51","131.62","1.11B","1110000000","0.05","0.04","0.42%","-","1970-01-01");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Materials","Metals & Mining","China","CNE100002185","855","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (603969) - Investing.com","3.43B","3430000000","4.10","48,603,870","-5.96%","3.56-6.82","4-4.12","4","837250000","0.92","12.81","2.46B","2460000000","0.21","0.07","1.71%","-","1970-01-01");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Materials","Chemicals","China","CNE100002TN4","885","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (603970) - Investing.com","4.87B","4870000000","25.39","1,510,374","20.33%","18.06-29.07","24.2-25.5","24.3","192000096","0.78","27.08","8.82B","8820000000","0.89","0.35","1.18%","-","1970-01-01");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Materials","Metals & Mining","China","CNE000001DY8","1311","Sino-Platinum Metals Co Ltd Stock Price Today (600459) - Investing.com","9.69B","9690000000","16.39","5,902,480","-16.21%","14.24-31.8","15.73-16.58","15.6","591156780","1.28","24.07","36.35B","36350000000","0.68","0.20","1.08%","-","1970-01-01");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Industrials","Trading Companies & Distributors","China","CNE0000011R3","26979","Sinochem International Corp Stock Price Today (600500) - Investing.com","16.73B","16730000000","6.06","19,502,039","8.6%","5.51-12.56","5.82-6.06","5.83","2760586472","1.38","7.49","80.65B","80650000000","0.78","0.08","0.66%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financial","Capital Markets","China","CNE000000SV4","3545","Sinolink Securities Co Ltd Stock Price Today (600109) - Investing.com","24.95B","24950000000","8.25","29,208,781","-31.76%","7.85-13.76","7.97-8.33","7.93","3024359310","1.52","12.71","4.92B","4920000000","0.61","0.07","0.85%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Commercial Services & Supplies","China","CNE100001TB1","1782","Sinoma Energy Conservation Ltd Stock Price Today (603126) - Investing.com","3.61B","3610000000","5.92","8,177,577","-33.33%","5.4-12.18","5.75-5.94","5.74","610500000","1.45","25.10","2.94B","2940000000","0.24","0.09","1.35%","-","1970-01-01");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction & Engineering","China","CNE000001LS3","9251","Sinoma International Engineering Co Ltd Stock Price Today (600970) - Investing.com","17.33B","17330000000","7.81","15,062,187","-8.44%","7.38-14.58","7.58-7.9","7.63","2219082949","1.06","7.50","36.24B","36240000000","0.99","0.23","2.94%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Discretionary","Distributors","China","CNE0000017D0","7815","Sinomach Automobile Co Ltd Stock Price Today (600335) - Investing.com","8.99B","8990000000","6.17","36,794,192","21.46%","4.68-11.45","5.7-6.23","5.78","1456875351","1.3","36.99","40.68B","40680000000","0.17","0.07","1.94%","-","1970-01-01");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Building Products","China","CNE000001GQ7","439","Sinomach General Machinery Science Technology Co Ltd Stock Price Today (600444) - Investing.com","1.73B","1730000000","11.83","8,045,849","33.52%","8.57-20.9","10.77-11.83","10.75","146421932","1.22","34.49","886.01M","886010000","0.34","0.13","1.27%","-","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Energy Equipment & Services","China","CNE000000HS3","69232","Sinopec Oilfield Service Corp Stock Price Today (600871) - Investing.com","27.12B","27120000000","1.800","72,713,475","-7.69%","1.7-2.9","1.75-1.82","1.75","18984340033","0.84","439.02","70.28B","70280000000","0","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Materials","Chemicals","China","CNE000000BB2","7994","Sinopec Shanghai Stock Price Today (600688) - Investing.com","33.66B","33660000000","3.11","36,706,548","-15.26%","2.9-5.12","3.05-3.13","3.05","10823813500","0.66","32.26","94.91B","94910000000","0.1","0.10","3.22%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Information Technology","Software","China","CNE100003PB5","18226","Sinosoft Co Ltd Stock Price Today (603927) - Investing.com","12.57B","12570000000","21.17","7,778,258","-17.19%","20.38-34.93","20.38-21.4","20.61","593600000","-","21.92","6.28B","6280000000","0.97","0.55","1.86%","-","1970-01-01");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Air Freight & Logistics","China","CNE100003GS8","33794","Sinotrans Ltd Class A Stock Price Today (601598) - Investing.com","29.65B","29650000000","3.77","54,273,008","-22.75%","3.42-6.23","3.65-3.78","3.68","7400803875","-","7.21","125.08B","125080000000","0.53","0.18","3.18%","-","1970-01-01");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Materials","Chemicals","China","CNE1000027D7","8094","Skshu Paint Co Ltd Stock Price Today (603737) - Investing.com","27.95B","27950000000","74.24","2,337,001","-56.13%","64.06-188.48","68.99-74.99","69.61","376437486","1.72","116.02","7.91B","7910000000","0.64","0.29","0.55%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Materials","Chemicals","China","CNE100002T06","4287","Snowsky Salt Industry Group Co Ltd Stock Price Today (600929) - Investing.com","9.03B","9030000000","6.69","11,030,015","11.5%","5.86-8.7","6.4-6.78","6.36","1350169795","0.83","19.94","1.72B","1720000000","0.15","0.08","1.20%","-","1970-01-01");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Materials","Chemicals","China","CNE100002TT1","2536","Sobute New Materials Co Ltd Class A Stock Price Today (603916) - Investing.com","9.52B","9520000000","22.66","3,980,024","-9.75%","16.18-29.31","20.98-23.25","21.14","420308798","1.22","17.76","4.47B","4470000000","1.28","0.36","1.32%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Electrical Equipment","China","CNE100001LZ7","4002","Solareast Holdings Co Ltd Stock Price Today (603366) - Investing.com","3.18B","3180000000","3.86","5,260,885","-12.27%","3.58-5.57","3.77-3.89","3.76","822900000","1.22","17.87","2.85B","2850000000","0.2","0.12","3.24%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financial","Capital Markets","China","CNE1000019P8","3722","Soochow Securities Co Ltd Stock Price Today (601555) - Investing.com","34B","34000000000","6.79","35,911,866","-14.27%","6.32-11.19","6.63-6.94","6.67","5007502651","1.59","13.22","8.85B","8850000000","0.59","0.17","2.21%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Communication Services","Media","China","CNE1000025H2","5836","Southern Publishing and Media Co Ltd Stock Price Today (601900) - Investing.com","6.58B","6580000000","7.35","4,758,152","-7.66%","6.8-9.17","7.09-7.42","7.03","895876566","0.7","8.40","5.54B","5540000000","1.05","0.31","4.22%","-","1970-01-01");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financial","Capital Markets","China","CNE0000016P6","2346","Southwest Securities Co Ltd Stock Price Today (600369) - Investing.com","24.79B","24790000000","3.73","21,664,811","-17.11%","3.42-5.99","3.63-3.79","3.59","6645109124","1.54","37.30","2.56B","2560000000","0.19","0.10","2.68%","-","1970-01-01");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Commercial Services & Supplies","China","CNE000001592","2233","Spic Yuanda Environmental Protection Co Ltd Stock Price Today (600292) - Investing.com","4.21B","4210000000","5.39","5,967,909","-32.88%","4.96-11.48","5.23-5.45","5.23","780816890","1.55","60.43","4.44B","4440000000","0.07","0.02","0.20%","-","1970-01-01");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Airlines","China","CNE100001V45","8470","Spring Airlines Co Ltd Stock Price Today (601021) - Investing.com","42.14B","42140000000","45.98","4,151,204","-28.49%","42.86-68.86","44.25-46.39","45.93","916462713","0.96","-","11B","11000000000","-0.12","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Staples","Food Products","China","CNE000000H46","2455","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (600866) - Investing.com","3.87B","3870000000","5.24","51,874,492","39.36%","3.52-9.34","5.01-5.28","4.99","739019166","1.18","40.87","1.24B","1240000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RN6","708","StarPower Semiconductor Ltd Stock Price Today (603290) - Investing.com","58.81B","58810000000","344.72","2,062,003","59.25%","191-502","323.09-345.5","338.96","170606060","-","119.50","1.92B","1920000000","2.88","0.70","0.10%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Information Technology","IT Services","China","CNE000000VJ3","1123","State Grid Information&Communication Co Ltd Stock Price Today (600131) - Investing.com","14.76B","14760000000","12.35","9,553,355","-10.25%","10.55-24.8","11.78-12.44","11.82","1195394544","2.67","21.67","7.6B","7600000000","0.57","0.17","1.26%","-","1970-01-01");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Electrical Equipment","China","CNE000001G20","2972","State Grid Yingda Co Ltd Stock Price Today (600517) - Investing.com","26.82B","26820000000","4.69","14,976,447","-22.22%","4.3-8.45","4.56-4.72","4.52","5718435744","1.4","23.24","10.09B","10090000000","0.2","0.07","1.32%","-","1970-01-01");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Materials","Chemicals","China","CNE100002G35","1088","Suli Co Ltd Stock Price Today (603585) - Investing.com","3.27B","3270000000","18.16","1,341,333","21.15%","14.18-21.36","17.6-18.35","17.6","180000000","0.58","11.42","2.29B","2290000000","1.29","0.40","1.65%","-","1970-01-01");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Industrials","Trading Companies & Distributors","China","CNE000000KL2","23597","Sumec Corp Ltd Stock Price Today (600710) - Investing.com","7.02B","7020000000","5.37","10,625,881","-7.73%","4.95-7.91","5.14-5.4","5.13","1306749434","1.24","9.08","168.68B","168680000000","0.6","0.27","4.67%","-","1970-01-01");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Q86","1036","Sundy Land Investment Co Ltd Stock Price Today (600077) - Investing.com","4.75B","4750000000","3.76","97,774,244","28.33%","2.16-7.3","3.58-3.82","3.74","1263552301","0.98","20.58","4.7B","4700000000","0.18","0.01","0.27%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Consumer Discretionary","Distributors","China","CNE000000FZ2","297","Sunny Loan Top Co Ltd Stock Price Today (600830) - Investing.com","2.28B","2280000000","5.02","24,633,127","7.49%","4.48-7.8","4.75-5.09","4.77","454322747","1.33","258.76","260.92M","260920000","0.04","0.01","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Materials","Chemicals","China","CNE100002R73","3208","Sunstone Development Co Ltd Stock Price Today (603612) - Investing.com","7.99B","7990000000","17.37","12,661,130","-1.92%","14.76-34.43","15.9-17.47","16.47","459935734","2.08","11.74","9.46B","9460000000","1.39","0.47","1.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Information Technology","Software","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd Stock Price Today (600571) - Investing.com","4.19B","4190000000","8.78","32,665,114","25.07%","6.34-15.88","8.5-8.87","8.43","477021629","1.81","15.97","1.54B","1540000000","0.66","0.25","2.51%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002T89","4087","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (603890) - Investing.com","3.45B","3450000000","8.00","4,760,307","-39.07%","7.35-15.82","7.49-8.11","7.46","431417821","1.01","10.65","3.99B","3990000000","0.75","0.10","2.50%","-","1970-01-01");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Energy Equipment & Services","China","CNE1000023T2","1012","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (603800) - Investing.com","4.16B","4160000000","19.98","2,162,061","139.28%","8.36-29.26","19.62-20.42","19.61","208000000","1.24","-","752.06M","752060000","-0.15","0.01","0.04%","-","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002QT7","1400","Suzhou Etron Technologies Co Ltd Stock Price Today (603380) - Investing.com","4.96B","4960000000","30.99","1,037,001","43.34%","20.09-43.97","28.64-31.17","28.37","159944400","0.72","20.82","1.75B","1750000000","1.42","0.19","1.03%","Apr 02, 2022","2022-04-02");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery","China","CNE100003M93","1129","Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (688022) - Investing.com","4.15B","4150000000","38.34","1,976,922","44.3%","25.77-85.49","36.36-39.09","37.96","108286500","-","67.39","772.33M","772330000","0.57","0.165","0.43%","-","1970-01-01");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MZ1","1600","Suzhou HYC Technology Co Ltd Stock Price Today (688001) - Investing.com","9.27B","9270000000","21.10","803,832","-38.14%","19.2-55.2","20.23-21.26","20.19","439386523","-","28.52","2.11B","2110000000","0.74","0.21","0.88%","-","1970-01-01");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction & Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd Stock Price Today (603183) - Investing.com","2.56B","2560000000","6.13","30,491,161","15.82%","5.04-8.15","5.91-6.19","6.07","417369292","0.95","20.56","903.14M","903140000","0.29","0.07","1.03%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Discretionary","Auto Components","China","CNE100002V51","810","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (603922) - Investing.com","2.42B","2420000000","18.91","1,993,266","23.19%","14.54-36.74","17.7-19.29","18.03","128000000","1","105.06","351.82M","351820000","0.04","0.02","0.11%","-","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Information Technology","Communications Equipment","China","CNE100003019","5027","Suzhou Keda Technology Co Ltd Stock Price Today (603660) - Investing.com","2.8B","2800000000","5.76","7,229,760","-17.12%","5.37-8.1","5.6-5.85","5.59","486908731","0.84","114.06","2.61B","2610000000","0.13","0.04","0.69%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Building Products","China","CNE100001VL6","1166","Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (603828) - Investing.com","1.97B","1970000000","3.23","19,018,890","-24%","3.1-5.24","3.13-3.29","3.2","610439625","0.97","174.97","1.88B","1880000000","0.02","0.01","0.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Materials","Chemicals","China","CNE100003GW0","1209","Suzhou Longjie Special Fiber Co Ltd Stock Price Today (603332) - Investing.com","2.5B","2500000000","21.00","3,668,600","28.05%","14.21-24.21","20.58-21.98","20.89","118938000","-","210.00","759.73M","759730000","0.5","0.15","0.71%","-","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Health Care Technology","China","CNE100002ZY8","678","Suzhou MedicalSystem Technology Co Ltd Stock Price Today (603990) - Investing.com","2.87B","2870000000","17.57","8,821,989","-49.66%","13.58-42.22","16.19-17.68","16.19","163126188","1.02","62.75","218.11M","218110000","0.3","0.07","0.38%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Management & Development","China","CNE000000LV9","1733","Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (600736) - Investing.com","6B","6000000000","5.21","64,125,169","18.14%","4.1-8.4","5.01-5.32","5.16","1151292907","0.87","22.65","5.32B","5320000000","0.26","0.04","0.77%","-","1970-01-01");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Industrials","Machinery","China","CNE100002T55","2694","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (603283) - Investing.com","2.9B","2900000000","15.93","2,289,964","-25.39%","14.02-38","15.05-16.09","15.05","181859668","1.59","15.47","1.65B","1650000000","0.98","0.65","4.08%","-","1970-01-01");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MY4","1603","Suzhou TZTEK Technology Co Ltd Stock Price Today (688003) - Investing.com","5.15B","5150000000","27.09","1,096,048","-3.87%","23.12-49.6","24.89-27.68","24.51","190000000","-","42.49","1.27B","1270000000","0.71","0.80","1.75%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Materials","Chemicals","China","CNE100002ZW2","673","Suzhou Xingye Materials Technology Co Ltd Stock Price Today (603928) - Investing.com","2.23B","2230000000","11.05","1,186,560","3.66%","8.98-15.96","10.52-11.11","10.52","201600000","0.89","14.73","1.42B","1420000000","0.49","0.15","1.36%","-","1970-01-01");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery","China","CNE000000X12","6321","Taiyuan Heavy Industry Co Ltd Stock Price Today (600169) - Investing.com","7.43B","7430000000","2.230","20,916,755","0%","2.05-3.56","2.16-2.24","2.16","3333141500","1.09","11.27","5.83B","5830000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009W7","0","Tande Co Ltd Stock Price Today (600665) - Investing.com","3.6B","3600000000","4.17","39,213,983","38.08%","2.62-5.28","3.97-4.26","3.99","864122521","0.6","9.37","6.94B","6940000000","0.45","0.13","3.65%","-","1970-01-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transportation Infrastructure","China","CNE100000R26","3853","Tangshan Port Group Co Ltd Stock Price Today (601000) - Investing.com","16.3B","16300000000","2.750","68,258,392","3.38%","2.38-3.2","2.7-2.76","2.76","5925928614","0.98","8.10","6.07B","6070000000","0.35","0.35","7.27%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Materials","Chemicals","China","CNE000001F39","17403","Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (600409) - Investing.com","13.52B","13520000000","6.55","48,589,637","-42.54%","6-16.67","6.35-6.58","6.33","2064349448","1.69","10.26","23.42B","23420000000","0.81","0.24","3.74%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Materials","Chemicals","China","CNE100002WS7","775","Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (603938) - Investing.com","8.31B","8310000000","42.58","6,058,323","74.87%","20.89-84.77","42-44","42.24","195216580","0.84","19.19","1.6B","1600000000","1.72","0.17","0.14%","-","1970-01-01");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Electrical Equipment","China","CNE100002Y90","1462","Tanyuan Technology Co Ltd Stock Price Today (603133) - Investing.com","1.67B","1670000000","7.96","5,255,500","-15.14%","7.01-13.78","7.1-7.96","7.24","209185200","1.19","-","275.52M","275520000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Health Care Providers & Services","China","CNE000001C81","9284","Tasly Pharmaceutical Group Co Ltd Stock Price Today (600535) - Investing.com","15.75B","15750000000","10.54","20,636,851","-25.25%","9.66-17.24","9.97-10.67","9.94","1494092006","1.09","10.84","8.06B","8060000000","0.97","0.33","3.13%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Electrical Equipment","China","CNE000000RB8","16845","Tbea Co Ltd Stock Price Today (600089) - Investing.com","73.42B","73420000000","19.38","61,324,849","57.18%","10.73-29.96","18.86-19.55","18.86","3788550289","1","9.10","69.06B","69060000000","1.98","0.58","1.08%","-","1970-01-01");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000016W2","5039","TDG Holding Co Ltd Stock Price Today (600330) - Investing.com","8.31B","8310000000","8.34","18,365,846","3.09%","7.14-18.42","7.93-8.36","7.87","996565730","1.45","19.79","4.08B","4080000000","0.42","0.05","0.60%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery","China","CNE100002V02","829","Tederic Machinery Co Ltd Class A Stock Price Today (603289) - Investing.com","2.38B","2380000000","8.06","4,909,251","0.37%","7.12-10.63","7.89-8.29","8.08","295721200","1.12","16.07","1.1B","1100000000","0.5","0.20","2.48%","-","1970-01-01");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Electrical Equipment","China","CNE000001BS4","3287","Tellhow Sci-Tech Co Ltd Stock Price Today (600590) - Investing.com","4.6B","4600000000","5.39","9,190,556","-9.41%","4.76-9.47","5.15-5.43","5.08","852869750","1.27","54.07","3.27B","3270000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction & Engineering","China","CNE000001D98","3379","Tengda Construction Group Co Ltd Stock Price Today (600512) - Investing.com","5.29B","5290000000","3.310","128,585,186","8.52%","2.84-4.79","3.28-3.42","3.64","1598902832","0.98","22.07","6.12B","6120000000","-","0.05","1.51%","-","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Discretionary","Specialty Retail","China","CNE100003068","2206","Leysen Jewellery Inc Stock Price Today (603900) - Investing.com","2.13B","2130000000","6.25","5,742,774","-19.25%","5.86-9.9","5.96-6.38","5.96","340473840","1.41","56.82","1.09B","1090000000","0.33","0.30","4.80%","-","1970-01-01");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery","China","CNE1000022X6","569","Thinker Agricultural Machinery Co Ltd Stock Price Today (603789) - Investing.com","1.9B","1900000000","7.29","5,719,874","-43.92%","6.53-13.41","6.89-7.37","6.95","260000000","0.77","-","464.46M","464460000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Communication Services","Media","China","CNE100002XR7","419","Thinkingdom Media Group Ltd Stock Price Today (603096) - Investing.com","2.7B","2700000000","17.01","950,956","-55.6%","15-38.89","16.1-17.12","16.35","158514744","0.71","23.41","680.52M","680520000","1.1","0.52","3.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Communication Services","Media","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd Stock Price Today (605168) - Investing.com","8.26B","8260000000","118.60","911,347","0.76%","102.99-240","107.62-120.9","109.98","69677800","-","16.37","3.9B","3900000000","7.35","3.00","2.53%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery","China","CNE000001B90","21848","Tian Di Science & Technology Co Ltd Stock Price Today (600582) - Investing.com","18.67B","18670000000","4.51","51,205,581","23.9%","3.41-5.96","4.32-4.54","4.32","4138588892","0.83","10.44","23.57B","23570000000","0.39","0.18","3.33%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000CY2","920","Tian Jin Global Magnetic Card Co Ltd Stock Price Today (600800) - Investing.com","4.34B","4340000000","3.66","14,705,139","-22.78%","3.36-5.51","3.52-3.72","3.53","1185787580","1.1","69.19","4.18B","4180000000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financial","Capital Markets","China","CNE100003F43","3208","Tianfeng Securities Co Ltd Stock Price Today (601162) - Investing.com","26B","26000000000","3.00","102,628,182","-36.31%","2.83-5.4","2.92-3.06","2.87","8665757464","1.87","58.59","4.41B","4410000000","0.07","0.01","0.17%","-","1970-01-01");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Information Technology","Communications Equipment","China","CNE1000030X9","2106","TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (603712) - Investing.com","21.25B","21250000000","27.53","5,126,990","-10.79%","25.5-48.48","25.88-27.62","26.5","772000000","0.4","30.73","1.76B","1760000000","0.77","0.10","0.36%","-","1970-01-01");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery","China","CNE000001832","2049","Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (600468) - Investing.com","4.04B","4040000000","3.71","7,102,648","-5.36%","3.37-6.14","3.61-3.76","3.61","1087735321","1.16","37.40","2.35B","2350000000","0.1","0.03","0.84%","-","1970-01-01");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Industrials","Commercial Services & Supplies","China","CNE000000HX3","2300","Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (600874) - Investing.com","9.46B","9460000000","6.63","24,722,527","8.51%","5.72-8.37","6.47-6.66","6.48","1427228430","1","13.00","4.73B","4730000000","0.51","0.15","1.81%","-","1970-01-01");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000RD4","77","Tianjin Hi-Tech Development Co Ltd Stock Price Today (600082) - Investing.com","2.27B","2270000000","3.52","37,810,750","27.08%","2.54-6.96","3.4-3.57","3.5","646115826","0.92","225.64","571.36M","571360000","0.04","0.01","0.28%","-","1970-01-01");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transportation Infrastructure","China","CNE000000L16","7254","Tianjin Port Co Ltd Stock Price Today (600717) - Investing.com","11.66B","11660000000","4.03","29,432,846","-14.62%","3.71-4.91","3.91-4.06","4.11","2894001038","0.82","11.03","14.47B","14470000000","0.39","0.10","1.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Management & Development","China","CNE0000018Z1","591","Tianjin Realty Development Group Co Ltd Stock Price Today (600322) - Investing.com","2.36B","2360000000","2.130","76,453,247","9.79%","1.69-3.6","2.03-2.22","2.09","1105700000","0.65","-","4.71B","4710000000","-1.83","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000JZ4","36992","HNA Technology Co Ltd B Stock Price Today (900938) - Investing.com","695.84M","695840000","0.240","747,634","18.81%","0.203-0.31","0.233-0.24","0.234","2899337783","1.59","20.69","27.03B","27030000000","-3.55","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2943","Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price Today (600488) - Investing.com","4.42B","4420000000","4.02","9,582,660","-20.08%","3.77-5.45","3.88-4.08","3.9","1100046680","0.96","95.49","3.75B","3750000000","0.04","0.01","0.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4650","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (600329) - Investing.com","11.23B","11230000000","19.59","6,459,121","-18.85%","17.98-34.15","18.55-19.63","18.55","573443076","1.32","19.93","6.97B","6970000000","0.98","0.50","1.53%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd Stock Price Today (603717) - Investing.com","2.13B","2130000000","7.34","13,555,390","-26.23%","6.37-17","7.16-7.45","7.1","290146240","1.2","-","443.92M","443920000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Materials","Metals & Mining","China","CNE1000026L2","360","Tibet Huayu Mining Co Ltd Stock Price Today (601020) - Investing.com","8.15B","8150000000","14.67","14,381,134","84.99%","5.97-19.35","14.67-14.96","15.44","555341743","2.17","68.55","1.07B","1070000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Health Care Providers & Services","China","CNE000000ZW7","476","Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (600211) - Investing.com","8.71B","8710000000","35.13","3,049,344","-41.92%","29.55-73","33.83-35.28","34.48","247937843","2.32","38.66","2.3B","2300000000","0.91","0.338","0.96%","-","1970-01-01");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Materials","Metals & Mining","China","CNE0000016D2","2007","Tibet Summit Resources Co Ltd Stock Price Today (600338) - Investing.com","17.91B","17910000000","19.59","34,199,047","56.1%","13.03-50.89","18.29-20.11","18.75","914210168","1.6","29.95","2.1B","2100000000","0.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Industrials","Construction & Engineering","China","CNE0000016T8","2279","Tibet Tianlu Co Ltd Stock Price Today (600326) - Investing.com","5.08B","5080000000","5.53","15,760,604","-21.78%","5.28-7.99","5.38-5.59","5.41","918557327","1.69","194.72","5.78B","5780000000","0.04","0.08","1.45%","-","1970-01-01");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MJ2","0","Tibet Tourism Co Ltd Stock Price Today (600749) - Investing.com","2.31B","2310000000","10.40","16,856,022","-6.14%","8.67-15.3","9.97-10.51","10","222195517","1.15","-","164.16M","164160000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd Stock Price Today (600773) - Investing.com","11.7B","11700000000","14.27","22,313,992","50.53%","9.58-37.7","13.47-14.5","13.58","819660744","1.75","97.61","2.59B","2590000000","0.15","0.02","0.07%","-","1970-01-01");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","500","Tibet Weixinkang Medicine Co Ltd Stock Price Today (603676) - Investing.com","3.31B","3310000000","7.59","4,212,605","-14.81%","6.52-12.21","7.53-7.59","6.9","435919000","1.26","27.11","751.76M","751760000","0.22","0.10","1.25%","-","1970-01-01");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Communication Services","Media","China","CNE000001CD4","2785","Time Publishing and Media Co Ltd Class A Stock Price Today (600551) - Investing.com","3.68B","3680000000","7.59","12,310,316","4.12%","6.84-11.92","7.3-7.65","7.25","484325171","0.9","10.09","7.89B","7890000000","0.74","0.29","2.75%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (600867) - Investing.com","20.19B","20190000000","10.13","14,442,260","-23.55%","9.2-13.38","9.73-10.19","9.6","1993488571","0.74","11.52","3.27B","3270000000","0.64","0.30","2.07%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Staples","Beverages","China","CNE0000016K7","500","Tonghua Grape Wine Co Ltd Stock Price Today (600365) - Investing.com","1.67B","1670000000","4.17","9,418,738","62.89%","2.51-6.42","4.12-4.26","4.13","400000000","1.29","-","695.39M","695390000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Materials","Chemicals","China","CNE1000012X7","19371","TongKun Group Co Ltd Stock Price Today (601233) - Investing.com","36.62B","36620000000","15.19","31,931,239","-33.64%","13.27-28.84","14.57-15.37","14.75","2411119493","1.66","4.98","60.99B","60990000000","3.05","0.33","0.86%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Electrical Equipment","China","CNE000001CG7","3188","Tongling Jingd Stock Price Today (600577) - Investing.com","8.46B","8460000000","4.240","34,059,141","16.16%","3.55-10.49","4-4.26","4.16","1995704423","1.09","16.23","18.97B","18970000000","0.27","0.03","1.65%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Consumer Staples","Food Products","China","CNE000001GS3","25549","Tongwei Co Ltd Stock Price Today (600438) - Investing.com","185.01B","185010000000","41.10","48,737,705","16.66%","33.55-62.77","39.65-41.5","39.7","4501548184","1.89","14.74","77.56B","77560000000","2.79","0.91","0.59%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Health Care Providers & Services","China","CNE000000MZ8","4118","Top Choice Medical Investment Co Inc Stock Price Today (600763) - Investing.com","41.15B","41150000000","128.35","6,941,966","-59.02%","112.53-421.99","116-129.68","117.91","320640000","1.11","58.37","2.8B","2800000000","2.2","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000NK8","4702","Top Energy Shanxi Co Ltd Stock Price Today (600780) - Investing.com","5.08B","5080000000","4.43","7,903,957","15.36%","3.32-5.1","4.4-4.71","4.28","1146502523","0.78","15.07","8.79B","8790000000","-","0.09","2.03%","-","1970-01-01");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000025R1","5108","Topscore Fashion Shoes Co Ltd Stock Price Today (603608) - Investing.com","1.81B","1810000000","4.32","2,745,241","-27.27%","4.04-7.85","4.06-4.4","4.1","419697558","0.93","-","1.43B","1430000000","-1.19","0.15","8.10%","-","1970-01-01");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MC0","1954","Traffic Control Technology Co Ltd Stock Price Today (688015) - Investing.com","4.27B","4270000000","22.81","676,243","-26.87%","21.96-39.1","22.13-22.99","22.13","187054802","-","13.63","2.61B","2610000000","1.67","0.47","1.97%","-","1970-01-01");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Discretionary","Auto Components","China","CNE100002GN1","5687","Triangle Tyre Co Ltd Stock Price Today (601163) - Investing.com","8.47B","8470000000","10.59","1,569,081","-30.05%","10.07-15.67","10.28-10.73","10.28","800000000","1.05","18.26","6.65B","6650000000","0.91","0.40","3.78%","-","1970-01-01");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D07","5147","Triumph Science & Technology Co Ltd Stock Price Today (600552) - Investing.com","6.07B","6070000000","7.95","18,833,183","9.81%","6.4-14.14","7.55-8.05","7.57","763884003","1.74","36.43","6.32B","6320000000","0.21","0.10","0.63%","-","1970-01-01");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000000RK9","12556","Tsinghuatongfang Co Ltd Stock Price Today (600100) - Investing.com","13.7B","13700000000","4.09","20,853,710","-28.99%","3.96-6.79","3.96-4.13","4.18","3350297713","1.11","-","17.66B","17660000000","-0.15","0.01","0.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Staples","Beverages","China","CNE0000009Y3","32947","Tsingtao Brewery Co Ltd Stock Price Today (600600) - Investing.com","117.74B","117740000000","86.30","6,815,741","-5.18%","73-118.11","83.48-87.5","82.9","1364354793","1.09","36.07","30.45B","30450000000","2.4","1.10","0.87%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Communication Services","Entertainment","China","CNE100002WB3","442","TVZone Media Co Ltd Stock Price Today (603721) - Investing.com","1.45B","1450000000","11.16","4,497,119","-22.45%","9.98-27.75","10.4-11.3","10.4","130000000","2.01","85.85","185.37M","185370000","-0.03","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Commercial Services & Supplies","China","CNE100001VM4","8136","UE Furniture Co Ltd Stock Price Today (603600) - Investing.com","2.33B","2330000000","7.69","1,592,542","-34.72%","7.1-13.29","7.28-7.75","7.31","302512640","1.48","13.26","3.46B","3460000000","0.61","0.25","3.25%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001BZ8","24768","Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (601231) - Investing.com","26.63B","26630000000","12.11","6,338,839","-25.25%","9.59-17.38","11.25-12.19","11.41","2199056306","1.25","13.44","58.32B","58320000000","0.9","0.26","4.13%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Staples","Food Products","China","CNE000001378","3242","V V Food & Beverage Co Ltd Stock Price Today (600300) - Investing.com","5.56B","5560000000","3.44","40,257,289","6.83%","3.15-4.76","3.25-3.48","3.24","1617142180","1.34","27.90","4.57B","4570000000","0.14","0.03","2.91%","-","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Biotechnology","China","CNE000000545","2233","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (600645) - Investing.com","8.73B","8730000000","18.65","8,143,601","-11.19%","16.73-28.67","18.06-18.96","17.97","467948890","1.44","59.28","1.56B","1560000000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Electrical Equipment","China","CNE000000WK9","2513","Veken Elite Stock Price Today (600152) - Investing.com","2.7B","2700000000","5.14","7,361,077","-27.61%","4.66-11.36","4.85-5.2","4.87","524904562","1.09","-","1.5B","1500000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GQ9","11634","Wangfujing Stock Price Today (600859) - Investing.com","25.92B","25920000000","22.88","14,625,010","-31.48%","19.89-35.36","20.52-22.88","20.8","1132841451","1.53","16.17","13.58B","13580000000","1.42","0.40","0.66%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Materials","Chemicals","China","CNE0000016J9","19692","Wanhua Chemical Group Co Ltd Stock Price Today (600309) - Investing.com","244.43B","244430000000","77.85","13,886,903","-24.23%","73.5-131.8","76.22-79.37","79.97","3139746626","1.94","10.45","156.01B","156010000000","7.45","2.50","3.21%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Materials","Chemicals","China","CNE000000QH7","4710","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (600063) - Investing.com","12.13B","12130000000","6.30","40,530,480","60.71%","3.89-9.98","6.06-6.34","6.18","1925894692","1.29","9.57","8.9B","8900000000","0.66","0.10","1.59%","-","1970-01-01");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Staples","Food Products","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd Stock Price Today (600371) - Investing.com","3.48B","3480000000","11.88","19,510,777","9.19%","10.35-15.99","11.39-11.88","10.8","292578000","1.05","52.06","222.74M","222740000","0.23","0.10","0.84%","-","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Electrical Equipment","China","CNE100002X67","2026","Warom Technology Incorporated Co Stock Price Today (603855) - Investing.com","7.2B","7200000000","21.77","2,189,554","11.07%","15.03-28.34","19.64-21.86","19.87","330943000","0.66","19.27","2.09B","2090000000","1.07","0.50","3.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE1000021C2","2755","Well Lead Medical Co Ltd Stock Price Today (603309) - Investing.com","3.54B","3540000000","12.06","1,855,424","-12.74%","11.01-17.9","11.28-12.25","11.45","293422218","1.11","26.80","765.05M","765050000","0.37","0.20","1.66%","-","1970-01-01");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Discretionary","Multiline Retail","China","CNE1000013F2","3438","Wenfeng Great World Chain Development Corp Stock Price Today (601010) - Investing.com","5.91B","5910000000","3.22","19,112,746","3.87%","2.84-3.75","3.08-3.26","3.08","1834014365","0.75","24.77","1.84B","1840000000","0.16","0.14","4.50%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery","China","CNE0000019N5","694","WenYi Trinity Technology Co Ltd Stock Price Today (600520) - Investing.com","1.18B","1180000000","7.43","10,631,518","10.73%","6.57-14.39","7.19-7.52","7.15","158430000","0.31","123.83","320.87M","320870000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Materials","Metals & Mining","China","CNE100000619","5484","Western Mining Co Ltd Stock Price Today (601168) - Investing.com","28.52B","28520000000","11.97","67,862,026","-13.51%","10.4-19.38","11.47-12.06","11.6","2383000000","1.59","8.86","38.4B","38400000000","1.23","0.20","1.00%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Materials","Metals & Mining","China","CNE100001VP7","1640","Western Region Gold Co Ltd Stock Price Today (601069) - Investing.com","7.24B","7240000000","11.26","28,232,104","-10.06%","10.46-18.55","10.89-11.32","10.81","642663100","1.03","169.58","3.1B","3100000000","0.07","0.04","0.33%","-","1970-01-01");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Materials","Metals & Mining","China","CNE100003MF3","963","Western Superconducting Tech Co Ltd Stock Price Today (688122) - Investing.com","38.05B","38050000000","82.00","4,316,505","54.31%","49.85-99.92","76.74-82","75.97","464046069","-","44.78","3.28B","3280000000","1.83","1.00","0.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003FJ9","2512","WG Tech JiangXi Co Ltd Stock Price Today (603773) - Investing.com","2.01B","2010000000","16.71","1,400,895","-37.27%","15.6-30.33","16.26-16.89","16.2","120294013","0.6","-","1.22B","1220000000","-0.29","0.10","0.24%","-","1970-01-01");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Discretionary","Household Durables","China","CNE000001KJ4","5186","Whirlpool China Co Ltd Stock Price Today (600983) - Investing.com","5.66B","5660000000","7.38","1,213,657","-25.45%","6.58-12.27","6.9-7.41","6.89","766439000","0.72","-","4.74B","4740000000","-0.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002XM8","3291","Will Semiconductor Co Ltd Shanghai Stock Price Today (603501) - Investing.com","131.97B","131970000000","150.50","8,141,633","-50.25%","134.02-345","145.01-152.33","145.32","876909204","1.36","30.27","23.43B","23430000000","4.97","0.52","0.21%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000M72","25096","Wingtech Technology Co Ltd Stock Price Today (600745) - Investing.com","81.98B","81980000000","65.78","13,263,092","-22.88%","59.6-143.88","61.72-67.5","62.7","1246338965","1.12","33.35","55.54B","55540000000","1.98","0.20","0.25%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000WD4","8745","Wintime Energy Co Ltd Stock Price Today (600157) - Investing.com","34.44B","34440000000","1.550","296,570,260","-8.82%","1.4-2.35","1.51-1.55","1.5","22217764145","1.26","29.14","29.4B","29400000000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Electrical Equipment","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd Stock Price Today (600580) - Investing.com","14.35B","14350000000","10.91","13,360,606","2.44%","9.7-21.2","10.21-11","10.29","1315262586","1.32","13.48","10.48B","10480000000","0.7","0.15","1.37%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YR0","228","Wolong Real Estate Group Co Ltd Stock Price Today (600173) - Investing.com","3.64B","3640000000","5.19","7,460,390","12.1%","4.55-7.36","5.02-5.2","5","700506244","1.17","8.96","2.5B","2500000000","0.68","0.15","2.89%","-","1970-01-01");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery","China","CNE100003JC6","1979","WPG Stock Price Today (603956) - Investing.com","4.16B","4160000000","9.95","1,600,198","-40.95%","8.9-20.03","9.5-10.04","9.48","418496819","-","34.31","804.97M","804970000","0.53","0.16","1.64%","-","1970-01-01");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Consumer Discretionary","Distributors","China","CNE000000KF4","18549","Wuchan Zhongda Group Co Ltd Stock Price Today (600704) - Investing.com","25.72B","25720000000","4.95","51,274,965","7.14%","4.57-11.65","4.8-5.01","4.8","5196032040","1.26","6.38","575.78B","575780000000","0.78","0.16","4.04%","-","1970-01-01");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Communication Services","Entertainment","China","CNE000000VC8","318","Wuhan DDMC Culture Co Ltd Stock Price Today (600136) - Investing.com","2.17B","2170000000","3.73","8,852,414","-47.39%","3.3-8.48","3.36-3.73","3.39","583093123","1.79","-","1.55B","1550000000","-1.07","N/A","N/A","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Real Estate","Real Estate Management & Development","China","CNE000000V71","2594","Wuhan East Lake High Technology Group Co Ltd Stock Price Today (600133) - Investing.com","4.3B","4300000000","5.41","30,386,257","-2.52%","5.07-7.35","5.25-5.44","5.28","795554742","0.78","9.91","8.6B","8600000000","0.83","0.11","2.03%","-","1970-01-01");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NC5","1100","Wuhan Hanshang Group Co Ltd Stock Price Today (600774) - Investing.com","3.12B","3120000000","10.58","1,991,544","-36.53%","9.69-18.96","10.07-10.8","10.08","295032402","0.72","21.57","1.48B","1480000000","0.49","0.10","0.95%","-","1970-01-01");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water Utilities","China","CNE000000VR6","1027","Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (600168) - Investing.com","4.32B","4320000000","6.09","9,656,916","-8.7%","5.88-8.18","5.88-6.14","6.1","709569692","0.83","12.80","2.01B","2010000000","0.56","0.17","1.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Biotechnology","China","CNE1000030C3","1390","Wuhan Thalys Medical Technology Inc Stock Price Today (603716) - Investing.com","2.39B","2390000000","12.28","10,485,906","-12.1%","10.65-23","11.7-12.58","11.7","194601672","0.66","91.06","1.83B","1830000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction & Engineering","China","CNE000000MX3","68","Wuhan Xianglong Power Industry Co Ltd Stock Price Today (600769) - Investing.com","2.47B","2470000000","6.60","17,979,635","30.95%","4.96-10.48","6.23-6.63","6.23","374977200","1.13","356.76","51.51M","51510000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Information Technology","Communications Equipment","China","CNE000001659","169","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (600345) - Investing.com","2.61B","2610000000","13.17","1,639,153","-5.12%","12.15-17.73","12.55-13.25","12.53","198000000","1.07","24.33","91.98M","91980000","0.48","0.05","0.38%","-","1970-01-01");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A Stock Price Today (603722) - Investing.com","3.6B","3600000000","40.94","481,698","16.67%","32.51-60.1","39.61-41.5","40.6","87937500","1.59","29.39","880.23M","880230000","1.15","0.35","0.98%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Life Sciences Tools & Services","China","CNE1000031K4","34912","WuXi AppTec Co Ltd Stock Price Today (603259) - Investing.com","305.13B","305130000000","103.23","28,016,048","-21.97%","81.82-172.49","100.14-104.39","103.28","2955815989","1.15","58.56","26.43B","26430000000","1.76","0.52","0.29%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001BP0","4275","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (600327) - Investing.com","4.33B","4330000000","4.89","22,733,867","6.54%","4.39-9.71","4.63-4.97","4.62","884779518","1.33","7.33","5.62B","5620000000","0.67","0.60","10.22%","-","1970-01-01");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery","China","CNE1000030P5","701","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (603090) - Investing.com","2.48B","2480000000","24.75","1,348,444","105.74%","11.85-27.78","24.31-25.19","24.65","100000000","0.79","166.11","559.33M","559330000","0.15","0.30","N/A","-","1970-01-01");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Machinery","China","CNE000001FD7","3720","Wuxi Huaguang Boiler Co Ltd Stock Price Today (600475) - Investing.com","7.21B","7210000000","10.08","2,174,814","-10.55%","9.38-13.33","9.91-10.2","9.9","715702639","0.76","9.32","8.64B","8640000000","1.08","0.70","4.58%","-","1970-01-01");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Electrical Equipment","China","CNE100002870","1177","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (603016) - Investing.com","2.17B","2170000000","14.66","727,976","-50.2%","13.14-30.85","13.85-14.77","13.99","148160000","0.81","40.72","565.17M","565170000","-","0.54","3.68%","-","1970-01-01");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financial","Banks","China","CNE1000030K6","1535","Wuxi Rural Commercial Bank Co Ltd Stock Price Today (600908) - Investing.com","10.54B","10540000000","5.66","21,526,772","-3.41%","5.21-6.68","5.59-5.76","5.61","1861677124","1.01","7.75","4.49B","4490000000","0.62","0.18","3.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Industrials","Machinery","China","CNE100003JF9","2982","Wuxi Shangji Automation Co Ltd Stock Price Today (603185) - Investing.com","33.74B","33740000000","122.59","7,915,089","-15.1%","102.01-358.12","118.16-124.16","122.01","275225954","1.45","16.51","14.98B","14980000000","7.43","2.00","0.47%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000B00","7842","Wuxi Taiji Industry Co Ltd Stock Price Today (600667) - Investing.com","14.01B","14010000000","6.65","18,827,732","-14.41%","5.86-10.15","6.44-6.68","6.46","2106190178","0.8","14.78","16.15B","16150000000","0.44","0.17","2.56%","-","1970-01-01");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002ZQ4","1506","WuXi Xinje Electric Co Ltd Stock Price Today (603416) - Investing.com","3.98B","3980000000","28.28","821,084","-57.01%","25.59-79.58","27.03-28.77","27.14","140560000","1.24","13.73","1.31B","1310000000","2.06","0.26","0.99%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Industrials","Machinery","China","CNE100003N19","733","Xi an Bright Laser Tech Co Ltd Stock Price Today (688333) - Investing.com","11.46B","11460000000","141.84","309,609","12.57%","118.46-252","136.12-142.98","137.68","80791250","-","-","596.26M","596260000","-0.44","0.1085","0.08%","-","1970-01-01");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transportation Infrastructure","China","CNE000000K33","3276","Xiamen International Airport Co Ltd Stock Price Today (600897) - Investing.com","4.35B","4350000000","14.60","2,124,845","-15.9%","13.99-18.5","14.2-14.66","14.29","297810000","0.53","18.31","1.28B","1280000000","-","0.173","1.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WL7","20895","Xiamen C&D Inc Stock Price Today (600153) - Investing.com","41.41B","41410000000","14.46","40,027,890","78.3%","7.05-14.96","13.56-14.72","14.04","2863422530","0.8","6.78","707.84B","707840000000","2.07","0.60","3.46%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D72","3326","Xiamen Faratronic Co Ltd Stock Price Today (600563) - Investing.com","33.01B","33010000000","146.70","2,206,997","26.52%","102.55-261.2","136.59-152","140","225000000","0.71","37.96","3.07B","3070000000","3.86","1.60","0.89%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Discretionary","Household Durables","China","CNE100002XF2","5275","Xiamen Goldenhome Co Ltd Stock Price Today (603180) - Investing.com","3.93B","3930000000","25.83","1,608,324","-43.09%","24.92-51.99","24.92-25.88","25.21","152175900","1.38","11.98","3.53B","3530000000","2.15","1.06","2.49%","-","1970-01-01");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Trading Companies & Distributors","China","CNE000000MN4","4867","Xiamen ITG Group Corp Ltd Stock Price Today (600755) - Investing.com","15.84B","15840000000","7.48","37,627,746","8.88%","6.47-9.71","7.33-7.52","7.37","2117666057","1.15","5.18","483.54B","483540000000","1.41","0.50","6.15%","-","1970-01-01");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Industrials","Machinery","China","CNE000000479","12357","Xiamen King Long Motor Group Co Ltd Stock Price Today (600686) - Investing.com","3.51B","3510000000","4.90","6,204,628","-25.3%","4.49-7.9","4.59-4.94","4.57","717047417","1.2","-","9.93B","9930000000","-0.21","0.01","0.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Industrials","Building Products","China","CNE100003PF6","3727","Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (603992) - Investing.com","5.65B","5650000000","14.08","689,428","-25.15%","13.41-23.68","13.41-14.25","13.65","401009858","-","18.77","2B","2000000000","0.72","0.20","1.44%","-","1970-01-01");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Materials","Metals & Mining","China","CNE000001D15","14508","Xiamen Tungsten Co Ltd Stock Price Today (600549) - Investing.com","22.35B","22350000000","15.76","13,812,546","-18.38%","14.1-33.18","15.15-15.82","15.15","1418459200","1.1","17.70","31.85B","31850000000","0.84","0.26","0.95%","-","1970-01-01");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Air Freight & Logistics","China","CNE000000QN5","5799","Xiamen Xiangyu Co Ltd Stock Price Today (600057) - Investing.com","18.84B","18840000000","8.74","23,014,686","34.46%","5.9-9.66","8.43-8.8","8.5","2155512425","0.87","9.12","462.52B","462520000000","0.91","0.51","3.43%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001FR6","46631","Xian LONGi Silicon Materials Corp Stock Price Today (601012) - Investing.com","367.86B","367860000000","67.96","64,893,186","-4.28%","56.2-103.3","64.08-68.7","64.58","5412952708","1.64","39.73","83.67B","83670000000","1.71","0.26","0.45%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000KD9","4320","XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (600706) - Investing.com","2.47B","2470000000","9.70","31,256,868","37.78%","5.76-16.19","9.27-9.83","9.42","255059785","0.84","-","896.62M","896620000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Electrical Equipment","China","CNE100000QS3","3154","XiAn Shaangu Power Co Ltd Stock Price Today (601369) - Investing.com","13.16B","13160000000","7.62","7,510,071","-2.31%","6.46-14.93","7.19-7.65","7.16","1726773189","1.1","14.32","8.06B","8060000000","0.51","0.28","3.67%","-","1970-01-01");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery","China","CNE0000015X2","1545","XiAn Typical Industries Co Ltd Stock Price Today (600302) - Investing.com","1.49B","1490000000","4.30","5,073,372","-0.46%","3.81-5.91","4.19-4.32","4.17","346009804","1.03","14.05","1.42B","1420000000","0.31","0.05","1.16%","-","1970-01-01");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Financial","Capital Markets","China","CNE000000S68","2379","Xiangcai Co Ltd Stock Price Today (600095) - Investing.com","19.21B","19210000000","6.73","19,932,090","-17.12%","6.08-15.59","6.42-6.8","6.18","2854958418","2.1","62.14","3.93B","3930000000","0.13","0.07","1.11%","-","1970-01-01");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Staples","Food Products","China","CNE100002TC7","4323","Xiangpiaopiao Food Co Ltd Class A Stock Price Today (603711) - Investing.com","5.05B","5050000000","12.76","1,110,240","-35.69%","12.02-19.87","12.56-12.95","12.65","395773800","1.1","10.91","1.97B","1970000000","1.17","0.30","2.35%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Discretionary","Auto Components","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (603950) - Investing.com","2.89B","2890000000","12.49","703,280","-39.63%","11.61-21.54","12.02-12.6","12","231522000","-","14.29","1.58B","1580000000","1.08","0.432","3.46%","-","1970-01-01");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Materials","Paper & Forest Products","China","CNE1000031H0","3517","Xianhe Co Ltd Stock Price Today (603733) - Investing.com","14B","14000000000","19.83","2,850,049","-28.36%","18.22-44.58","18.87-20.11","18.69","705972266","1.63","13.77","4.36B","4360000000","1.62","0.31","1.56%","-","1970-01-01");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Discretionary","Household Durables","China","CNE100001JQ0","8277","Xilinmen Furniture Co Ltd Stock Price Today (603008) - Investing.com","8.94B","8940000000","23.48","3,899,662","-21.52%","21-40.45","22.02-23.79","22.6","380651172","1.39","17.08","7.93B","7930000000","1.38","0.28","1.06%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Materials","Chemicals","China","CNE100002RH0","14331","Xinfengming Group Co Ltd Stock Price Today (603225) - Investing.com","14.53B","14530000000","9.50","10,357,425","-46.27%","8.97-24.76","9.2-9.58","9.31","1529569306","1.24","6.63","44.77B","44770000000","1.6","0.23","1.37%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZH8","1554","Xinhu Zhongbao Co Ltd Stock Price Today (600208) - Investing.com","23.29B","23290000000","2.77","94,671,854","-10.06%","2.59-3.44","2.7-2.78","2.71","8407665200","1.15","10.34","8.99B","8990000000","0.3","0.06","2.02%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Discretionary","Distributors","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (601811) - Investing.com","10.94B","10940000000","8.87","3,099,376","-5.54%","8.07-11.04","8.5-8.95","8.57","1233841000","0.8","8.40","10.71B","10710000000","0.93","0.32","3.49%","-","1970-01-01");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Communication Services","Media","China","CNE100002G50","1853","Xinhuanet Co Ltd Stock Price Today (603888) - Investing.com","7.82B","7820000000","15.06","7,387,979","-14.43%","13.77-27.11","14.34-15.18","14.11","519029360","1.97","34.89","1.05B","1050000000","0.53","0.13","0.85%","-","1970-01-01");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Materials","Metals & Mining","China","CNE000000TF5","3838","Xining Special Steel Co Ltd Stock Price Today (600117) - Investing.com","3.39B","3390000000","3.24","7,465,689","-14.51%","2.95-5.41","3.12-3.26","3.11","1045118252","1.03","-","12.16B","12160000000","-0.16","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Materials","Metals & Mining","China","CNE000001C65","5366","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (600581) - Investing.com","9.15B","9150000000","5.97","78,971,730","14.81%","5.1-11.11","5.4-6.04","5.9","1532897870","0.96","7.64","30.88B","30880000000","0.78","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Gas Utilities","China","CNE100003J72","874","Xinjiang East Universe Group Gas Co Ltd Stock Price Today (603706) - Investing.com","3.19B","3190000000","16.84","2,110,007","18.59%","12.37-17.4","16.02-17.4","15.82","189382714","0.61","19.31","1.02B","1020000000","0.87","0.80","3.56%","-","1970-01-01");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Staples","Food Products","China","CNE000001F13","690","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (600251) - Investing.com","6.99B","6990000000","9.03","40,735,588","35.59%","6.7-12.61","8.82-9.14","8.89","773582858","0.93","16.16","4B","4000000000","0.56","0.04","0.39%","-","1970-01-01");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Materials","Metals & Mining","China","CNE000000JL4","2678","Xinjiang Joinworld Co Ltd Stock Price Today (600888) - Investing.com","10.29B","10290000000","7.64","25,597,713","30.38%","5.29-11.8","7.42-7.72","7.42","1347404855","0.79","8.86","8.23B","8230000000","0.69","0.19","1.32%","-","1970-01-01");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Materials","Construction Materials","China","CNE000001FF2","3112","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (600425) - Investing.com","5.79B","5790000000","4.20","59,595,026","13.51%","3.36-5.36","4.05-4.25","4.22","1378790086","1.3","18.41","3.91B","3910000000","0.23","0.16","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Staples","Food Products","China","CNE000001GH6","598","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (600540) - Investing.com","2.59B","2590000000","4.46","27,230,105","-20.07%","4.12-7.78","4.31-4.51","4.28","581376960","0.91","163.97","748.42M","748420000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Staples","Food Products","China","CNE000000YW0","541","Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (600359) - Investing.com","2.97B","2970000000","7.79","29,433,396","3.04%","6.75-11.32","7.46-7.84","7.36","381512820","0.72","45.82","429.9M","429900000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electric Utilities","China","CNE0000019W6","2397","Xinjiang Tianfu Energy Co Ltd Stock Price Today (600509) - Investing.com","5.22B","5220000000","4.53","11,901,924","-17.79%","4.02-8.66","4.33-4.55","4.29","1151415017","1.54","-","7.51B","7510000000","-0.42","0.013","0.29%","-","1970-01-01");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Staples","Food Products","China","CNE000001881","2225","Xinjiang Tianrun Dairy Co Ltd Stock Price Today (600419) - Investing.com","3.95B","3950000000","12.35","3,825,121","-10.77%","11.5-14.52","12-12.45","11.94","320190246","1.02","22.55","1.57B","1570000000","0.52","0.17","1.34%","-","1970-01-01");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Materials","Chemicals","China","CNE000000R10","6223","Xinjiang Tianye Co Ltd Stock Price Today (600075) - Investing.com","9.95B","9950000000","5.83","35,330,742","-20.36%","5.5-13.44","5.66-5.88","5.64","1707354260","1.48","6.13","12.47B","12470000000","0.9","0.10","1.72%","-","1970-01-01");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Gas Utilities","China","CNE100002T22","796","Xinjiang Torch Gas Co Ltd Stock Price Today (603080) - Investing.com","1.73B","1730000000","12.26","5,798,224","0.08%","10.9-20.82","11.65-12.43","11.62","141500000","1.3","16.50","908.96M","908960000","0.74","0.36","1.71%","-","1970-01-01");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Discretionary","Multiline Retail","China","CNE100003HZ1","3369","Xinjiang Winka Times Department Store Co Ltd Stock Price Today (603101) - Investing.com","2.96B","2960000000","6.29","7,031,705","25.55%","4.8-7.95","5.81-6.37","5.86","470400000","0.23","41.52","2.4B","2400000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Utilities","Gas Utilities","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (603393) - Investing.com","8.83B","8830000000","20.89","14,887,006","15.73%","17.06-42.5","20.72-21.35","20.84","422521335","1.04","14.19","2.62B","2620000000","2.71","0.55","2.39%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Materials","Chemicals","China","CNE100002243","2788","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (603227) - Investing.com","5.3B","5300000000","7.31","28,277,867","56.53%","4.65-9.21","6.91-7.39","7.11","724570000","1.05","26.55","2.77B","2770000000","0.17","0.07","0.68%","-","1970-01-01");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Staples","Beverages","China","CNE0000010C7","1939","Xinjiang Yilite Industry Co Ltd Stock Price Today (600197) - Investing.com","11.61B","11610000000","24.60","15,500,560","-8.14%","21.64-36.96","24.1-25.26","24.18","471949629","1.97","40.51","1.46B","1460000000","0.83","0.41","1.65%","-","1970-01-01");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NG6","3046","Xinjiang Youhao Group Co Ltd Stock Price Today (600778) - Investing.com","1.53B","1530000000","4.90","11,155,161","28.61%","3.63-6.33","4.49-4.95","4.58","311491352","0.47","-","1.94B","1940000000","-0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Materials","Metals & Mining","China","CNE000000NP7","16755","Xinyu Iron & Steel Co Ltd Stock Price Today (600782) - Investing.com","17.95B","17950000000","5.74","83,578,959","-12.5%","4.99-10.78","5.63-5.82","5.46","3127952149","0.51","4.16","104.91B","104910000000","1.39","0.50","5.23%","-","1970-01-01");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Financial","Insurance","China","CNE000001451","37","Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (600291) - Investing.com","1.89B","1890000000","1.73","18,126,818","-31.08%","1.73-8.36","1.73-1.73","1.82","1093064378","1.91","24.93","103.85M","103850000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery","China","CNE100002SS5","1547","Xuancheng Valin Precision Technology Co Ltd Stock Price Today (603356) - Investing.com","1.43B","1430000000","10.69","1,427,010","10.21%","9.55-14.85","10.66-10.93","10.58","133340000","0.57","703.29","2.23B","2230000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Industrials","Misc. Capital Goods","China","","460","Xuelong Group Co Ltd Stock Price Today (603949) - Investing.com","3.24B","3240000000","23.85","2,024,976","62.02%","13.22-27.8","23.51-24.05","23.79","209806100","-","48.67","449.9M","449900000","-","0.30","1.26%","-","1970-01-01");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","5270","Yabao Pharmaceutical Group Co Ltd Stock Price Today (600351) - Investing.com","4.66B","4660000000","6.05","45,593,869","8.62%","5.15-11.9","5.82-6.11","5.85","770000023","1.45","24.34","2.21B","2210000000","0.21","0.05","0.83%","-","1970-01-01");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Materials","Chemicals","China","CNE000000DR4","8103","Yangmei Chemical Co Ltd Stock Price Today (600691) - Investing.com","8.84B","8840000000","3.720","52,148,406","26.96%","2.9-8.09","3.55-3.73","3.65","2375981952","1.14","22.59","19.06B","19060000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Information Technology","Communications Equipment","China","CNE1000036B2","2879","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (601869) - Investing.com","17.12B","17120000000","22.65","2,841,576","-0.92%","20.88-37.5","21.91-22.8","21.88","755905108","1.02","20.67","10.61B","10610000000","1.1","0.28","0.95%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Industrials","Machinery","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd Stock Price Today (600213) - Investing.com","1.74B","1740000000","6.07","4,810,325","-3.5%","5.64-10.37","5.8-6.15","5.85","286000000","1.27","607.00","651.26M","651260000","-0.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Industrials","Machinery","China","CNE100002Z65","2345","Yantai Eddie Precision Machinery Co Ltd Stock Price Today (603638) - Investing.com","16.06B","16060000000","19.08","1,263,185","-68.78%","16.91-62.8","17.66-19.09","17.87","841558502","1.2","46.05","2.12B","2120000000","0.57","0.09","0.67%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Materials","Metals & Mining","China","CNE000000N55","18","YanTai Yuancheng Gold Co Ltd Stock Price Today (600766) - Investing.com","1.44B","1440000000","6.42","5,847,902","65.89%","3.25-8.2","6.42-6.85","6.76","224226822","0.41","-","164.55M","164550000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WV6","63869","Yankuang Energy Group Co Ltd Stock Price Today (600188) - Investing.com","171.87B","171870000000","34.73","33,083,889","167.36%","12.26-40.88","33.04-34.87","34.11","4948703640","1.06","10.41","151.99B","151990000000","3.33","2.00","1.73%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Materials","Construction Materials","China","CNE000000BC0","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (600819) - Investing.com","4.25B","4250000000","4.55","14,741,092","-16.36%","4.32-7.37","4.4-4.6","4.41","934916069","1.29","43.33","4.65B","4650000000","0.11","0.04","1.27%","-","1970-01-01");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Materials","Construction Materials","China","CNE000000DZ7","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (900918) - Investing.com","392.66M","392660000","0.420","351,890","-1.64%","0.405-0.486","0.412-0.422","0.411","934916069","1.29","39.65","731.44M","731440000","0.11","0.04","1.27%","-","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Discretionary","Auto Components","China","CNE1000031L2","4347","YAPP Automotive Systems Co Ltd Stock Price Today (603013) - Investing.com","6.12B","6120000000","11.90","3,368,109","-11.52%","10.28-21.29","11.2-11.96","11.38","514104833","1.15","11.93","8.09B","8090000000","1","0.70","5.88%","-","1970-01-01");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Materials","Metals & Mining","China","CNE100001D39","1746","Ye Chiu Metal Recycling China Ltd Stock Price Today (601388) - Investing.com","7.58B","7580000000","3.450","48,823,590","-6.76%","3.14-7.48","3.33-3.47","3.35","2195777283","1.88","8.89","8.28B","8280000000","0.39","0.08","1.88%","-","1970-01-01");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Materials","Paper & Forest Products","China","CNE000000P87","1354","Yibin Paper Industry Co Ltd Stock Price Today (600793) - Investing.com","1.74B","1740000000","9.81","2,120,907","-18.05%","8.71-17.5","9.6-9.94","9.6","176904002","1.18","61.27","1.63B","1630000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd Stock Price Today (603939) - Investing.com","26.45B","26450000000","36.80","3,665,716","-46.76%","31.45-70.77","33.89-36.8","33.45","718765340","0.85","28.77","15.85B","15850000000","1.28","0.30","0.63%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery","China","CNE1000031Q1","656","Yijiahe Technology Co Ltd Stock Price Today (603666) - Investing.com","8.58B","8580000000","41.56","1,487,541","-54.62%","38.36-95.5","38.36-42.49","39.93","206550400","1.77","18.28","692.74M","692740000","2.04","0.19","0.64%","-","1970-01-01");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NV5","9380","Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (600785) - Investing.com","3.53B","3530000000","15.63","2,705,506","36.99%","9.77-18.08","14.09-16.5","15.66","225631280","0.28","80.53","5.75B","5750000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Industrials","Machinery","China","CNE100002VV3","1907","Yindu Kitchen Equipment Co Ltd Stock Price Today (603277) - Investing.com","7.96B","7960000000","18.95","896,049","-4.1%","14.6-25","17-19.1","17.44","420184000","1.26","17.71","1.72B","1720000000","0.96","1.00","3.96%","-","1970-01-01");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002V85","1134","Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (603396) - Investing.com","5.57B","5570000000","48.03","4,956,480","54.54%","30.93-201.3","45.01-48.08","46.47","115999882","2.01","88.94","1.05B","1050000000","0.89","0.24","0.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery","China","CNE100001SN8","4483","Yingliu Electr Stock Price Today (603308) - Investing.com","8.19B","8190000000","11.99","7,020,518","-37.15%","9.61-27.31","11.02-12.21","11.1","683146921","1.44","33.84","1.52B","1520000000","0.32","0.09","0.74%","-","1970-01-01");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd Stock Price Today (601933) - Investing.com","40.2B","40200000000","4.43","116,169,666","-20.47%","3.32-5.82","4.01-4.43","4.03","9075036993","0.39","-","69.84B","69840000000","-0.27","0.02","0.46%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Materials","Containers & Packaging","China","CNE100002ZN1","619","GuiZhou YongJi Printing Co Ltd Stock Price Today (603058) - Investing.com","2.77B","2770000000","6.67","9,054,230","-6.58%","6.29-10.64","6.26-6.8","6.44","414816400","1.56","20.21","276.8M","276800000","0.46","0.37","4.65%","-","1970-01-01");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Materials","Chemicals","China","CNE100002WZ2","153","Yongyue Science & Technology Co Ltd Stock Price Today (603879) - Investing.com","1.87B","1870000000","5.20","2,312,277","2.89%","4.63-8.66","4.9-5.29","4.88","359344440","0.79","1,238.10","356.51M","356510000","0.01","0.01","0.12%","-","1970-01-01");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Information Technology","Software","China","CNE0000017Y6","20604","Yonyou Network Technology Co Ltd Stock Price Today (600588) - Investing.com","65.77B","65770000000","19.14","25,884,616","-42.35%","16.53-42.91","17.73-19.35","17.7","3436323835","0.86","212.90","8.93B","8930000000","0.2","0.10","1.04%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Real Estate","Real Estate Management & Development","China","CNE000000XR2","20222","Youngor Group Co Ltd Stock Price Today (600177) - Investing.com","30.25B","30250000000","6.83","11,774,752","-8.08%","6.14-7.62","6.5-6.86","6.54","4429002974","0.64","4.69","13.61B","13610000000","1.14","0.50","7.32%","-","1970-01-01");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Staples","Food Products","China","CNE100003LH1","1486","Youyou Foods Co Ltd Stock Price Today (603697) - Investing.com","3.5B","3500000000","11.31","1,458,647","-36.17%","10.8-21.36","10.8-11.43","11.12","309045600","-","19.17","928.2M","928200000","0.73","0.32","2.83%","-","1970-01-01");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Communication Services","Air Courier","China","CNE0000012J8","13478","YTO Express Group Co Ltd Stock Price Today (600233) - Investing.com","61.42B","61420000000","17.88","20,075,089","51.78%","8.79-19.49","16.53-18","16.84","3435027509","0.86","22.34","48.02B","48020000000","0.8","1.00","0.84%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Materials","Chemicals","China","CNE100003L94","678","Yuanli Chemical Group Co Ltd Stock Price Today (603217) - Investing.com","4.91B","4910000000","38.53","1,582,997","36.68%","27.42-53.98","36.13-39.45","36.32","127456000","-","11.99","2.64B","2640000000","3.21","0.80","0.99%","-","1970-01-01");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Materials","Paper & Forest Products","China","CNE000001HR3","3964","Yueyang Forest & Paper Co Ltd Stock Price Today (600963) - Investing.com","7.99B","7990000000","4.53","18,790,494","-10.47%","4.08-12.61","4.36-4.61","4.35","1764453163","1.65","31.83","7.54B","7540000000","0.14","0.12","1.57%","-","1970-01-01");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Materials","Construction Materials","China","CNE000000JG4","90","Yunnan Bowin Technology Industry Co Ltd Stock Price Today (600883) - Investing.com","1.68B","1680000000","7.12","6,832,146","-14.83%","6.62-10.85","6.82-7.13","6.8","236088000","1.02","30.84","27.69M","27690000","0.19","0.03","0.42%","-","1970-01-01");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Materials","Metals & Mining","China","CNE000001HC5","9735","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (600497) - Investing.com","26.02B","26020000000","5.11","109,942,296","9.89%","4.23-6.44","4.89-5.2","4.88","5091291568","1.13","34.09","21.91B","21910000000","0.15","0.12","0.98%","-","1970-01-01");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Materials","Chemicals","China","CNE000000NZ6","2161","Yunnan Coal & Energy Co Ltd Stock Price Today (600792) - Investing.com","4.26B","4260000000","4.30","34,417,161","11.69%","3.42-5.86","4.22-4.52","4.69","989923600","1.11","-","6.57B","6570000000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Management & Development","China","CNE0000010X3","3998","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (600239) - Investing.com","3.18B","3180000000","1.98","12,312,858","10%","1.63-2.73","1.93-1.98","1.94","1605686909","1.01","-","5.97B","5970000000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electric Utilities","China","CNE000001JD9","2277","Yunnan Wenshan Electric Power Co Ltd Stock Price Today (600995) - Investing.com","5.97B","5970000000","12.48","12,090,224","84.07%","6.46-22.19","11.88-12.7","11.93","478526400","1.1","433.33","2.16B","2160000000","0.03","0.01","0.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Materials","Chemicals","China","CNE000000S01","11845","Yunnan Yuntianhua Co Ltd Stock Price Today (600096) - Investing.com","43.79B","43790000000","23.85","118,481,573","210.95%","7.6-37.25","23.05-24.01","23.34","1835893241","1.44","9.30","65B","65000000000","2.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Industrials","Building Products","China","CNE100002QR1","4379","Zbom Cabinets Co Ltd Stock Price Today (603801) - Investing.com","6.27B","6270000000","20.49","3,574,784","-40.19%","19.15-38.58","19.29-20.65","19.61","305808895","1.81","12.47","5.23B","5230000000","1.64","0.60","2.79%","-","1970-01-01");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Industrials","Building Products","China","","0","Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (603221) - Investing.com","2.29B","2290000000","7.24","1,650,013","-34.24%","6.91-11.76","6.91-7.31","7.01","240000000","-","81.90","788.38M","788380000","0.09","0.10","1.38%","-","1970-01-01");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Industrials","Trading Companies & Distributors","China","CNE000000P79","487","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (600794) - Investing.com","3.6B","3600000000","2.97","22,640,106","-12.65%","2.69-4.5","2.83-2.99","2.89","1212152157","0.82","40.69","1.87B","1870000000","0.08","0.03","0.51%","-","1970-01-01");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2526","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (600436) - Investing.com","184.71B","184710000000","306.15","2,863,883","-9.77%","282.41-491.88","301.2-308.66","305.5","603317210","1.38","72.32","8.37B","8370000000","4.24","1.21","0.29%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000TC2","805","Zhe Jiang Dong Ri Ltd Co Stock Price Today (600113) - Investing.com","2.9B","2900000000","7.04","31,981,323","16.56%","5.48-12.4","6.84-7.11","6.83","411431160","1.48","4.31","885.55M","885550000","1.63","0.24","0.36%","-","1970-01-01");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd Stock Price Today (603001) - Investing.com","2.72B","2720000000","7.10","2,156,313","-8.39%","6.45-10.8","6.73-7.16","6.7","382786269","1.04","44.58","2.14B","2140000000","0.16","0.50","7.04%","-","1970-01-01");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","757","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (603229) - Investing.com","20.8B","20800000000","72.45","10,606,398","85.96%","23.98-79.09","67.8-74.07","68.22","287047646","0.06","119.34","630.82M","630820000","0.61","0.10","0.09%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery","China","CNE100002WQ1","2301","Zhejiang Baida Precision Manufacturing Corp Stock Price Today (603331) - Investing.com","1.92B","1920000000","10.80","2,771,091","13.45%","9.38-16.74","10.16-11.07","10.32","178159917","0.7","20.89","1.22B","1220000000","0.52","0.25","1.85%","-","1970-01-01");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Discretionary","Leisure Products","China","CNE100002W84","1912","Zhejiang CFMoto Power Co Ltd Stock Price Today (603129) - Investing.com","17.32B","17320000000","116.80","925,607","-20.49%","91.41-193.58","107.7-119","108.65","148247463","1.65","39.11","8.56B","8560000000","2.99","0.83","0.71%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Industrials","Electrical Equipment","China","CNE100002TF0","1572","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (603685) - Investing.com","1.53B","1530000000","9.05","922,566","-21.85%","8.61-14.48","8.86-9.15","8.97","169000000","0.87","10.92","1.13B","1130000000","0.83","0.20","2.21%","-","1970-01-01");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","690","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (603811) - Investing.com","3.19B","3190000000","13.63","9,578,892","-30.81%","11.82-20.46","12.65-13.8","12.65","233788800","0.94","20.74","523.72M","523720000","0.78","0.18","1.83%","-","1970-01-01");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction & Engineering","China","CNE100002WW9","0","Zhejiang Chengbang Landscape Co Ltd Stock Price Today (603316) - Investing.com","1.49B","1490000000","5.64","27,799,014","-2.11%","4.57-11.77","5.42-5.73","5.73","264264000","0.91","70.50","876.25M","876250000","0.15","0.06","1.36%","-","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Pharmaceuticals","China","CNE100002193","2312","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (603222) - Investing.com","5.04B","5040000000","14.80","16,243,190","-19.35%","12.65-22.79","14.52-15.16","14.42","340743468","0.55","27.61","1.1B","1100000000","0.44","0.09","N/A","-","1970-01-01");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P46","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (600790) - Investing.com","4.98B","4980000000","3.40","16,178,720","7.26%","2.86-4.02","3.27-3.42","3.29","1465790928","0.75","11.69","930.11M","930110000","0.3","0.15","2.94%","-","1970-01-01");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Electrical Equipment","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd Stock Price Today (601877) - Investing.com","69.64B","69640000000","32.69","16,529,836","-1.8%","27.65-64.12","30.85-33.09","31","2130179261","1.06","18.19","42.64B","42640000000","1.8","0.40","1.53%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BC8","4223","Zhejiang China Commodities City Group Co Ltd Stock Price Today (600415) - Investing.com","28.06B","28060000000","5.11","51,095,108","4.5%","4.34-6","4.76-5.12","4.82","5491274176","1.53","17.14","6.86B","6860000000","0.3","0.07","1.08%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","9520","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (600572) - Investing.com","11.36B","11360000000","4.42","50,334,712","0.68%","4-5.32","4.14-4.48","4.1","2570037319","1.27","5.50","6.15B","6150000000","0.8","0.16","N/A","-","1970-01-01");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XV9","2220","Zhejiang Dafeng Industrial Co Ltd Stock Price Today (603081) - Investing.com","4.32B","4320000000","10.57","3,759,167","-9.11%","9.9-15.01","10.2-10.64","10.13","409085941","1.52","11.74","1.79B","1790000000","0.75","0.15","1.42%","-","1970-01-01");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Communication Services","Entertainment","China","CNE0000007X9","2350","Zhejiang Daily Media Group Co Ltd Stock Price Today (600633) - Investing.com","7.53B","7530000000","5.95","42,626,038","-16.55%","5.43-12.84","5.65-5.97","5.67","1265730523","1.35","18.59","2.24B","2240000000","0.42","0.08","1.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery","China","CNE100002RM0","1823","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (603757) - Investing.com","2.19B","2190000000","13.00","1,049,801","-33.16%","12.34-26.24","12.66-13.23","12.65","168219000","0.95","15.46","1.48B","1480000000","0.89","0.35","7.69%","-","1970-01-01");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Consumer Discretionary","Auto Components","China","CNE100002888","429","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (603701) - Investing.com","2B","2000000000","7.67","3,936,606","-5.43%","7.03-13","7.54-7.78","7.47","261361901","0.72","51.13","449.86M","449860000","0.16","0.05","0.65%","-","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery","China","CNE100002XP1","866","Zhejiang Dibay Electric Co Ltd Stock Price Today (603320) - Investing.com","1.36B","1360000000","10.43","4,101,167","-8.67%","9.94-16.67","10.1-10.54","10.01","130010167","0.57","18.97","1.14B","1140000000","0.6","0.20","0.96%","-","1970-01-01");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery","China","CNE1000023M7","1441","Zhejiang Dingli Machinery Co Ltd Stock Price Today (603338) - Investing.com","18.84B","18840000000","37.20","5,327,870","-49.31%","32.16-88.88","35.52-37.2","33.82","506347879","1.33","20.00","5.35B","5350000000","1.86","0.34","0.70%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Machinery","China","CNE000001BZ9","2235","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (600526) - Investing.com","2.86B","2860000000","5.22","11,506,069","-7.61%","4.87-7.68","5.13-5.26","5.15","547404672","1.34","52.78","3.38B","3380000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000QP0","254","Zhejiang Furun Co Ltd Stock Price Today (600070) - Investing.com","2.45B","2450000000","4.84","8,263,174","-25.88%","4.51-10.8","4.75-4.9","4.77","506720732","1.4","-","1.08B","1080000000","-1.37","0.05","1.01%","-","1970-01-01");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000012B5","2322","Zhejiang Golden Eagle Co Ltd Stock Price Today (600232) - Investing.com","1.86B","1860000000","5.20","12,340,772","4.63%","4.55-7.26","4.96-5.39","4.95","357009202","0.79","30.53","1.21B","1210000000","0.14","0.20","3.85%","-","1970-01-01");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Building Products","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (603311) - Investing.com","1.93B","1930000000","9.17","4,235,618","-21.22%","8.28-16.67","8.7-9.24","8.69","210000000","0.93","21.16","554.27M","554270000","0.43","0.20","2.18%","-","1970-01-01");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Electrical Equipment","China","CNE100003FK7","818","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (603897) - Investing.com","4.47B","4470000000","21.63","2,258,069","19.57%","17.63-66.03","20-21.78","21.34","206435681","1.36","13.76","10.73B","10730000000","1.74","1.40","6.47%","-","1970-01-01");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Materials","Containers & Packaging","China","CNE100003M44","1823","Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (603687) - Investing.com","3.49B","3490000000","8.43","1,700,744","-8.27%","7.16-13.42","8.02-8.65","7.98","414413879","-","30.11","1.17B","1170000000","0.51","0.07","0.81%","-","1970-01-01");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PM9","87","Zhejiang Guangsha Co Ltd Stock Price Today (600052) - Investing.com","2.86B","2860000000","3.39","6,184,348","-4.24%","3.05-5.85","3.13-3.41","3.13","844194741","1.11","-","233.46M","233460000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Staples","Beverages","China","CNE000000Q03","2544","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (600059) - Investing.com","8.46B","8460000000","9.28","10,479,612","-22.6%","8.57-16.07","9.13-9.45","9.06","911542413","1.13","38.93","1.64B","1640000000","0.23","0.08","0.54%","-","1970-01-01");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Electrical Equipment","China","CNE100003MW8","1819","Zhejiang HangKe Technology Co Ltd Stock Price Today (688006) - Investing.com","17.7B","17700000000","43.90","1,978,564","-39.2%","38.08-136.36","40.49-43.99","41.77","403090000","-","64.56","1.76B","1760000000","0.75","0.28","0.64%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001KQ9","9633","Zhejiang Hangmin Co Ltd Stock Price Today (600987) - Investing.com","5.36B","5360000000","5.10","6,789,132","-6.59%","4.61-6.33","4.97-5.13","5","1050818859","0.78","7.97","7.04B","7040000000","0.58","0.20","3.92%","-","1970-01-01");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Industrials","Commercial Services & Supplies","China","CNE100002TH6","7801","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (603661) - Investing.com","3.27B","3270000000","33.50","313,548","-41.74%","30.12-67.66","32.66-34","32.75","97667577","1.2","9.52","3.97B","3970000000","3.31","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8446","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (600267) - Investing.com","12.54B","12540000000","10.46","27,124,502","-28.21%","9.88-17.9","10.2-10.51","10.16","1198657562","1.42","25.44","12.05B","12050000000","0.41","0.14","0.47%","-","1970-01-01");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","6655","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (600521) - Investing.com","22.63B","22630000000","15.17","44,738,547","-30.16%","14.02-27.46","14.62-15.2","14.6","1491756082","1.31","44.62","4.6B","4600000000","0.47","0.20","1.32%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Materials","Chemicals","China","CNE100002W35","823","Zhejiang Huangma Technology Co Ltd Stock Price Today (603181) - Investing.com","8.88B","8880000000","15.09","2,424,842","22.99%","10.34-19.9","14.66-15.17","14.3","588700000","1.45","17.95","2.34B","2340000000","0.76","0.10","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Trading Companies & Distributors","China","CNE100001ZX2","1705","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (603300) - Investing.com","9.27B","9270000000","10.79","5,042,060","23.03%","7.64-14.62","10.17-10.88","10.15","858902505","1.02","17.65","2.84B","2840000000","0.61","0.13","N/A","-","1970-01-01");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Materials","Metals & Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd Stock Price Today (603799) - Investing.com","100.52B","100520000000","82.31","24,477,088","0.66%","68.01-151","78.37-82.83","78.37","1221265783","2.4","22.48","42.1B","42100000000","3.66","0.30","0.24%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TV9","8847","Zhejiang Jasan Holding Group Co Ltd Stock Price Today (603558) - Investing.com","4.17B","4170000000","10.80","5,630,926","23.71%","7.81-13.71","10.6-11.05","10.87","386023349","0.54","20.77","1.52B","1520000000","-1.16","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Materials","Chemicals","China","CNE100002789","563","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (603822) - Investing.com","2.38B","2380000000","32.83","1,903,934","63.99%","19.85-58.5","30.92-32.88","30.79","72520683","0.77","22.70","1.92B","1920000000","1.36","0.28","0.46%","-","1970-01-01");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Materials","Chemicals","China","CNE000001F62","1346","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (600273) - Investing.com","14.62B","14620000000","10.43","18,491,003","14.99%","8.22-14.79","10.03-10.43","10.05","1401945207","1.36","7.21","10.19B","10190000000","1.44","0.55","3.84%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Industrials","Industrial Conglomerates","China","CNE000000B18","2177","Zhejiang Jianfeng Group Co Ltd Stock Price Today (600668) - Investing.com","4.68B","4680000000","13.61","40,192,418","11.47%","10.32-25.65","13.1-13.75","14.56","344083828","1.31","5.45","3.81B","3810000000","2.7","0.50","2.94%","-","1970-01-01");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Materials","Chemicals","China","CNE100003R49","589","Zhejiang Jianye Chemical Co Ltd Stock Price Today (603948) - Investing.com","3.94B","3940000000","24.65","2,925,060","30.56%","17.9-43.43","22.6-24.72","22.47","160000000","-","10.69","2.93B","2930000000","2.31","0.55","1.83%","-","1970-01-01");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003F68","2323","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (603583) - Investing.com","10.16B","10160000000","26.60","2,655,837","-39.17%","22.37-60","25.05-27.09","25.15","381915845","2.17","36.01","1.76B","1760000000","0.74","0.20","1.07%","-","1970-01-01");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Materials","Chemicals","China","CNE100002WY5","1705","ZheJiang JiHua Group Co Ltd Stock Price Today (603980) - Investing.com","3.58B","3580000000","5.12","3,001,637","-21.83%","4.9-7.84","4.96-5.16","4.97","700000000","0.95","189.63","1.71B","1710000000","0.34","0.17","3.22%","-","1970-01-01");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Materials","Paper & Forest Products","China","CNE100002V28","567","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (603607) - Investing.com","2.18B","2180000000","12.23","1,260,808","-15.6%","10.91-17.15","11.92-12.24","12.18","178516800","0.97","19.73","594.59M","594590000","0.7","0.25","2.04%","-","1970-01-01");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","3586","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (603456) - Investing.com","39.37B","39370000000","47.18","10,780,105","9.06%","38.74-63","45.4-47.2","46.29","834361130","1.01","52.18","4.58B","4580000000","0.9","0.25","0.42%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Materials","Chemicals","China","CNE000000WQ6","6778","Zhejiang Juhua Co Ltd Stock Price Today (600160) - Investing.com","30.64B","30640000000","11.35","33,078,863","29.86%","8.37-20.38","10.41-11.35","10.91","2699746081","0.97","23.00","17.99B","17990000000","0.41","0.13","0.88%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YG8","2243","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (603665) - Investing.com","6.96B","6960000000","43.94","1,548,726","178.81%","11-51","40.5-44.12","41.5","158307707","0.48","189.34","771.73M","771730000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Industrials","Machinery","China","CNE100002730","2841","Zhejiang Langdi Group Co Ltd Stock Price Today (603726) - Investing.com","2.08B","2080000000","11.23","1,893,105","-12.13%","10.36-17.17","10.36-11.29","10.92","185651200","0.68","16.04","1.82B","1820000000","0.79","0.40","3.56%","-","1970-01-01");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Materials","Chemicals","China","CNE000001FJ4","8284","Zhejiang Longsheng Group Co Ltd Stock Price Today (600352) - Investing.com","32.76B","32760000000","10.07","20,768,069","-25.9%","9.65-16.5","9.8-10.14","9.88","3253331860","1.33","11.81","16.99B","16990000000","0.85","0.25","2.48%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5835","Zhejiang Medicine Co Ltd Stock Price Today (600216) - Investing.com","12.1B","12100000000","12.63","14,560,509","-22.42%","11.83-21.16","12.26-12.7","12.23","958300500","0.67","11.69","6.81B","6810000000","0.88","0.23","1.82%","-","1970-01-01");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery","China","CNE100002VR1","566","Zhejiang Meilun Elevator Co Ltd Stock Price Today (603321) - Investing.com","1.85B","1850000000","6.04","6,967,337","-13.59%","5.6-9.5","5.72-6.14","5.66","307000000","0.96","39.50","696.13M","696130000","0.15","0.10","1.24%","-","1970-01-01");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Consumer Discretionary","Distributors","China","CNE000000V06","1387","Zhejiang Orient Holdings Co Ltd Stock Price Today (600120) - Investing.com","10.63B","10630000000","3.67","35,737,786","-14.5%","3.36-4.88","3.57-3.69","3.57","2896323121","1.12","17.54","13.76B","13760000000","0.26","0.03","0.84%","-","1970-01-01");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Materials","Chemicals","China","CNE000000PG1","545","Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (600796) - Investing.com","4.26B","4260000000","4.92","6,663,888","5.81%","4.56-7.1","4.8-5.02","4.77","866585766","0.77","24.60","365.4M","365400000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002284","4271","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (603116) - Investing.com","2.83B","2830000000","5.08","4,117,099","-15.61%","4.86-8.29","4.94-5.13","4.96","556772807","0.97","127.00","1.79B","1790000000","0.1","0.27","5.31%","-","1970-01-01");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Materials","Paper & Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (603165) - Investing.com","3.55B","3550000000","13.49","3,192,166","0.45%","11.69-21.54","12.92-13.73","14.22","263201890","1.37","12.14","2.41B","2410000000","1.08","0.35","5.19%","-","1970-01-01");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Materials","Chemicals","China","CNE100003LM1","1704","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (603379) - Investing.com","11.11B","11110000000","18.39","4,557,726","15.15%","15.61-42","17.68-19.3","18.28","603899037","-","16.81","4.05B","4050000000","0.88","0.17","0.60%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Materials","Chemicals","China","CNE100002ZZ5","2907","Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (603033) - Investing.com","11.99B","11990000000","20.10","2,174,070","29.08%","14.64-40.7","19.75-20.96","20.4","596659565","1.38","111.11","3.36B","3360000000","0.21","0.15","0.53%","-","1970-01-01");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1361","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (603168) - Investing.com","2.57B","2570000000","7.97","5,966,709","-2.09%","7.41-12.76","7.79-8.01","7.76","322592499","1.19","47.44","625.98M","625980000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Healthcare","Pharmaceuticals","China","CNE100002W43","1068","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (603079) - Investing.com","1.98B","1980000000","11.58","1,230,130","-37.24%","10.75-20","11.12-11.66","11.2","171188958","1.1","27.57","579.71M","579710000","0.36","0.35","3.02%","-","1970-01-01");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Information Technology","Communications Equipment","China","CNE1000022M9","1435","Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (603703) - Investing.com","4.84B","4840000000","16.58","6,012,627","22.18%","11-28.49","15.42-16.88","15.58","292153200","0.77","820.79","935.27M","935270000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Consumer Staples","Personal Products","China","CNE100002XJ4","1017","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (603896) - Investing.com","7.38B","7380000000","48.38","1,807,885","30.58%","35.14-63.33","47.02-50.3","47.72","152498417","1.12","34.22","767.14M","767140000","1.34","0.41","0.64%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1729","Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (603520) - Investing.com","10.92B","10920000000","44.69","4,164,297","-33.1%","37.54-80.17","42.6-45.45","43.19","244392543","1.08","32.26","2.15B","2150000000","1.38","0.50","1.12%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002VM2","4618","Zhejiang Taihua New Material Co Ltd Stock Price Today (603055) - Investing.com","7.46B","7460000000","9.20","4,265,940","48.39%","5.89-21.09","8.8-9.4","8.95","811072186","1.24","16.73","3.07B","3070000000","0.49","0.05","0.54%","-","1970-01-01");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Industrials","Building Products","China","CNE100002YN4","602","Zhejiang Three Stars New Materials Co Ltd Stock Price Today (603578) - Investing.com","2B","2000000000","14.53","1,727,994","0.11%","12.9-19.8","13.65-14.53","13.21","137601732","0.83","18.18","825.92M","825920000","0.74","0.22","1.38%","-","1970-01-01");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Discretionary","Auto Components","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd Stock Price Today (603085) - Investing.com","2.44B","2440000000","6.60","6,290,443","-9.22%","5.34-9.75","6.21-6.83","6.3","370225434","1.48","82.50","1.24B","1240000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Industrials","Machinery","China","CNE100002W01","448","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (603500) - Investing.com","2.71B","2710000000","11.26","5,228,539","27.33%","8.15-13.49","11-11.65","11.28","240609492","0.79","48.66","346.65M","346650000","0.27","0.21","1.27%","-","1970-01-01");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Discretionary","Auto Components","China","CNE100002XH8","1652","Zhejiang Tieliu Clutch Co Ltd Stock Price Today (603926) - Investing.com","2.04B","2040000000","11.58","1,491,572","-15.04%","10.49-19.05","11.07-11.75","11","176563485","0.93","12.87","1.28B","1280000000","1.42","0.50","4.32%","-","1970-01-01");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Electrical Equipment","China","CNE100002RV1","1470","Zhejiang Tony Electronic Co Ltd Stock Price Today (603595) - Investing.com","7.88B","7880000000","33.88","3,148,718","106.46%","15.39-49.6","31.82-35","32.74","232442326","1.09","212.68","1.34B","1340000000","0.16","0.0144","0.04%","-","1970-01-01");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Z08","719","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (603177) - Investing.com","4.16B","4160000000","20.60","2,897,600","54.65%","11.55-22.88","20.21-20.68","20.25","202000000","0.9","-","478.02M","478020000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Materials","Chemicals","China","CNE100001W28","908","Zhejiang Wansheng Co Ltd Stock Price Today (603010) - Investing.com","9.55B","9550000000","16.19","4,735,516","-19.73%","14.32-31.94","15.28-16.27","15.27","589578593","1.2","10.52","3.07B","3070000000","1.62","0.29","1.76%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J07","1649","Zhejiang Wazam New Materials Co Ltd Stock Price Today (603186) - Investing.com","2.73B","2730000000","19.25","1,763,910","-50.64%","17.44-48.48","18.6-19.4","18.79","142025312","1.37","13.46","3.69B","3690000000","1.43","0.50","2.60%","-","1970-01-01");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Commercial Services & Supplies","China","CNE1000023N5","2439","Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (603568) - Investing.com","31.86B","31860000000","24.45","3,944,615","5.03%","21.12-38.11","22.67-24.59","23.03","1303241100","0.54","19.44","4.19B","4190000000","1.2","0.13","1.25%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Communication Services","Entertainment","China","CNE000001DJ9","185","Zhejiang Whwh Stock Price Today (600576) - Investing.com","3B","3000000000","4.85","24,451,799","-23.74%","4.35-7.56","4.7-4.91","4.74","619402409","0.92","194.00","242.22M","242220000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery","China","CNE1000030D1","3953","Zhejiang XCC Group Co Ltd Stock Price Today (603667) - Investing.com","2.8B","2800000000","9.55","3,018,868","17.61%","7.98-21.84","9.2-9.6","9.28","293130220","1.51","20.76","1.77B","1770000000","0.45","0.17","1.78%","-","1970-01-01");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Discretionary","Auto Components","China","CNE100002G43","1786","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (603239) - Investing.com","2.87B","2870000000","10.61","3,072,237","-33.06%","9.03-18.57","9.93-10.7","9.85","270720000","1.54","22.42","787.19M","787190000","0.52","0.50","3.30%","-","1970-01-01");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (600596) - Investing.com","19.78B","19780000000","17.26","44,985,022","94.71%","9.21-47.39","16.61-17.45","16.96","1145746540","1.89","5.50","21.7B","21700000000","4.39","0.50","2.07%","-","1970-01-01");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TT3","3219","Zhejiang Xinao Textiles Inc Stock Price Today (603889) - Investing.com","3B","3000000000","5.87","4,922,892","16.93%","4.65-8.33","5.53-5.87","5.34","511746388","0.68","9.32","2.71B","2710000000","0.6","0.20","3.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Materials","Chemicals","China","CNE100003L60","899","Zhejiang Xinhua Chemical Co Ltd Stock Price Today (603867) - Investing.com","4.17B","4170000000","29.45","2,668,108","27.99%","22.2-41.5","28.56-29.7","28.71","141674200","-","21.04","1.88B","1880000000","1.14","0.45","1.53%","-","1970-01-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000036D8","312","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (603105) - Investing.com","4.45B","4450000000","8.90","9,076,509","18.51%","7.4-20.55","8.6-8.98","8.64","500000000","1.24","40.46","345.07M","345070000","0.2","0.05","0.56%","-","1970-01-01");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Electrical Equipment","China","CNE0000013L2","7125","Zhejiang Yankon Group Co Ltd Stock Price Today (600261) - Investing.com","4.55B","4550000000","3.37","5,713,521","-18.2%","3.13-5.08","3.26-3.38","3.26","1349749666","1.21","14.65","3.23B","3230000000","0.27","0.30","8.90%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Materials","Iron & Steel","China","","2012","Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (603995) - Investing.com","9.76B","9760000000","44.40","1,674,747","50%","29-63.5","42.91-44.88","43.73","230670000","-","16.86","33.36B","33360000000","2.64","0.80","1.58%","-","1970-01-01");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Y66","421","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (603388) - Investing.com","1.74B","1740000000","6.11","13,843,032","4.09%","5.37-11.25","5.84-6.2","5.75","285142060","1.19","33.78","522.64M","522640000","-","0.06","0.98%","-","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery","China","CNE1000040H1","679","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (603095) - Investing.com","2.72B","2720000000","20.59","1,407,941","-8.93%","20.22-27.98","20.21-21.35","20.37","132000000","-","8.47","1.55B","1550000000","2.45","0.80","2.43%","-","1970-01-01");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001SP3","9322","Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (600023) - Investing.com","46.65B","46650000000","3.43","22,233,782","-4.19%","3.17-4.35","3.41-3.52","3.41","13600689988","0.64","-","74.93B","74930000000","-0.09","0.225","6.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Discretionary","Auto Components","China","CNE100002X18","1090","Zhejiang Zomax Transmission Co Ltd Stock Price Today (603767) - Investing.com","2.52B","2520000000","8.30","7,292,517","25%","6.35-9.87","8.14-8.45","8.16","303804500","0.79","45.13","1.12B","1120000000","0.19","0.30","3.61%","-","1970-01-01");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003J31","7282","Zhende Medical Co Ltd Stock Price Today (603301) - Investing.com","7.38B","7380000000","32.80","1,963,483","-37.94%","30.16-59","30.8-32.9","32.16","225104736","1.93","12.44","5.09B","5090000000","2.64","0.60","7.01%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction & Engineering","China","CNE1000030N0","1586","Zhengping Road & Bridge Construction Co Ltd Stock Price Today (603843) - Investing.com","3.15B","3150000000","4.50","75,250,468","20.97%","3.52-8.1","4.23-4.55","4.49","699623237","1.08","30.00","2.87B","2870000000","0.22","0.03","0.67%","-","1970-01-01");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000TS8","13954","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (600121) - Investing.com","4.62B","4620000000","3.790","27,229,396","-25.1%","3.36-6.77","3.67-3.84","3.63","1218412038","1.72","-","3.47B","3470000000","-0.11","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Industrials","Machinery","China","CNE100000S58","16774","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (601717) - Investing.com","20.75B","20750000000","11.66","22,593,972","-0.51%","9.2-14.55","11.21-11.72","11.48","1779493670","0.99","9.87","29.29B","29290000000","1.11","0.43","1.80%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Industrials","Machinery","China","CNE000000PY4","16118","Zhengzhou Yutong Bus Co Ltd Stock Price Today (600066) - Investing.com","17.15B","17150000000","7.58","17,619,115","-44.31%","6.9-14.43","7.32-7.72","7.24","2262931223","0.95","27.34","23.13B","23130000000","0.28","0.50","6.60%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Industrials","Construction & Engineering","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (603637) - Investing.com","1.78B","1780000000","7.44","12,618,990","4.06%","6.76-12.8","7.17-7.5","7.14","238685877","0.86","22.55","664.94M","664940000","0.31","0.15","2.02%","-","1970-01-01");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financial","Capital Markets","China","CNE100002R65","3606","Zheshang Securities Co Ltd Stock Price Today (601878) - Investing.com","35.72B","35720000000","9.21","38,521,023","-19.07%","8.63-14.85","8.93-9.32","8.76","3878168795","2.2","16.85","16.29B","16290000000","0.54","0.13","1.41%","-","1970-01-01");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Communication Services","Media","China","CNE000001HF8","1460","Zhewen Interactive Group Co Ltd Stock Price Today (600986) - Investing.com","6.58B","6580000000","5.01","84,084,191","12.33%","3.78-9.83","4.66-5.09","4.64","1314324167","1.69","23.14","14.29B","14290000000","0.22","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013Z0","3013","Zhewen Pictures Group Co Ltd Stock Price Today (601599) - Investing.com","3.75B","3750000000","3.23","31,888,874","1.25%","2.66-3.96","3.06-3.31","3.05","1160542453","1.15","32.30","2.03B","2030000000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Materials","Metals & Mining","China","CNE000001FM8","22759","Zhongjin Gold Corp Ltd Stock Price Today (600489) - Investing.com","35B","35000000000","7.22","64,879,713","-15.65%","6.72-10.27","6.91-7.24","6.86","4847312564","0.9","20.59","58.52B","58520000000","0.35","0.22","2.22%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B75","907","Zhonglu Co Ltd A Stock Price Today (600818) - Investing.com","4.95B","4950000000","15.41","9,913,813","52.12%","7.8-23.69","13.5-15.78","14.4","321447910","0.45","142.29","722.12M","722120000","0.11","0.07","N/A","-","1970-01-01");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Discretionary","Leisure Products","China","CNE000000CZ9","907","Zhonglu Co Ltd B Stock Price Today (900915) - Investing.com","157.51M","157510000","0.490","656,028","0.2%","0.434-0.569","0.475-0.493","0.474","321447910","0.45","139.87","113.61M","113610000","0.11","0.07","N/A","-","1970-01-01");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Energy Equipment & Services","China","CNE100002TK0","2653","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (603619) - Investing.com","6.1B","6100000000","15.25","20,632,472","73.3%","8.57-18.55","14.57-15.56","14.6","400000100","1.35","40.13","1.15B","1150000000","-0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000W62","437","Zhongmin Energy Co Ltd Stock Price Today (600163) - Investing.com","13.8B","13800000000","7.25","23,287,802","64.77%","4.33-11.18","6.94-7.27","6.77","1902996143","1.24","17.47","1.7B","1700000000","0.41","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Materials","Chemicals","China","CNE0000016R2","1070","Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (600313) - Investing.com","8.61B","8610000000","7.96","112,417,262","78.08%","4.23-11.7","7.61-8.1","7.68","1082198663","0.06","156.69","3.8B","3800000000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financial","Capital Markets","China","CNE100004900","7758","Zhongtai Securities Co Ltd Stock Price Today (600918) - Investing.com","50.45B","50450000000","7.24","28,479,741","-31.89%","6.96-12","7.06-7.32","7.03","6968625756","-","18.15","12.51B","12510000000","0.4","0.06","1.51%","-","1970-01-01");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Information Technology","IT Services","China","CNE100003001","1153","ZhongTongGuoMai Communication Co Ltd Stock Price Today (603559) - Investing.com","1.34B","1340000000","9.32","8,479,396","-18.53%","8.19-17.8","8.8-9.58","9.08","143313207","-","-","314M","314000000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Industrials","Building Products","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd Stock Price Today (601636) - Investing.com","29.81B","29810000000","11.11","51,279,878","-27.67%","9.82-28.93","10.63-11.22","10.65","2683477979","1.88","7.87","14.71B","14710000000","1.41","0.80","3.15%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4921","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (600479) - Investing.com","3.92B","3920000000","9.12","14,879,623","-2.15%","7.96-16","8.78-9.17","8.74","429807117","1.14","12.59","3.7B","3700000000","0.72","0.60","10.96%","-","1970-01-01");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Materials","Metals & Mining","China","CNE000001KZ0","2564","Zhuzhou Smelter Group Co Ltd Stock Price Today (600961) - Investing.com","3.98B","3980000000","7.55","10,231,919","21.19%","5.96-14.78","7.07-7.64","6.95","527457914","1.53","44.41","12.84B","12840000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Materials","Chemicals","China","CNE000001D80","6244","Zhuzhou Times New Material Technology Co Ltd Stock Price Today (600458) - Investing.com","6.17B","6170000000","7.68","8,608,229","-5.3%","6.99-14.94","7.47-7.73","7.39","802798152","1.46","33.32","14.05B","14050000000","0.23","0.08","1.63%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Materials","Metals & Mining","China","CNE100000B24","43876","Zijin Mining Group Co Ltd Class A Stock Price Today (601899) - Investing.com","291.47B","291470000000","11.07","254,025,870","0.36%","9.3-12.91","10.68-11.08","10.8","26329312240","1.5","15.15","242.37B","242370000000","0.73","0.20","1.08%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Discretionary","Household Durables","China","CNE100002SR7","1947","Zoy Home Furnishing Co Ltd Stock Price Today (603709) - Investing.com","1.14B","1140000000","14.23","746,673","-29.06%","13.06-20.35","13.54-14.49","13.54","80000000","0.58","72.23","745.16M","745160000","0.2","0.11","0.77%","-","1970-01-01");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financial","Banks","South Africa","ZAE000255915","35267","Absa Group Ltd Stock Price Today (ABGJ) - Investing.com","142.61B","142610000000","17,184","3,355,574","40.33%","11,781-19,536","17,184-17,400","17,155","829916242","1.2","8.03","136.24B","136240000000","21.36","785.00","4.57%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd Stock Price Today (ARIJ) - Investing.com","51.34B","51340000000","26,189","520,334","-3.4%","17,895-30,641","24,851-26,251","25,105","196053038","1.69","4.40","17.68B","17680000000","58.9","3,200.00","12.22%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","ANGJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd Stock Price Today (ANGJ) - Investing.com","137.68B","137680000000","32,913","1,752,975","9.64%","21,356-43,478","32,684-33,648","32,633","418301163","1.01","13.91","64.22B","64220000000","23.42","304.00","0.92%","May 09, 2022","2022-05-09");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8844","Aspen Pharmacare Holdings Ltd Stock Price Today (APNJ) - Investing.com","76.99B","76990000000","17,013","1,367,575","5.34%","15,606-28,167","17,013-17,529","17,054","452551541","1.02","13.20","19.13B","19130000000","12.88","2.62","1.54%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Discretionary","Retail (Specialty)","South Africa","ZAE000117321","121344","Bidvest Group Ltd Stock Price Today (BVTJ) - Investing.com","74.11B","74110000000","21,805","1,292,108","30.19%","16,318-23,636","21,784-22,500","22,050","339887742","0.82","15.81","94.06B","94060000000","13.78","690.00","3.16%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Tobacco PLC Johannesburg Stock Price Today (BTIJ) - Investing.com","1.51T","1.51E+12","66,395","830,400","23.62%","51,051-70,884","66,037-66,994","66,413","2269857564","-","10.32","-","-","-","217.80","6.52%","May 02, 2022","2022-05-02");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","CCOJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital & Counties Properties Plc Johannesburg Stock Price Today (CCOJ) - Investing.com","27.99B","27990000000","3,277","539,945","-9.75%","2,887-3,883","3,210-3,310","3,239","851274235","-","43.70","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financial","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd Stock Price Today (DSYJ) - Investing.com","100.02B","100020000000","15,226","1,540,896","15.35%","11,717-18,482","15,142-15,708","15,570","656900000","1.25","21.78","78.93B","78930000000","6.9","3.56","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000084992","6812","Exxaro Resources Ltd Stock Price Today (EXXJ) - Investing.com","54.71B","54710000000","22,650","1,073,664","48.52%","14,340-23,998","21,713-22,715","21,909","241534848","1.07","4.99","47.92B","47920000000","45.35","3,252.00","14.36%","May 02, 2022","2022-05-02");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000066304","0","Firstrand Ltd Stock Price Today (FSRJ) - Investing.com","383.98B","383980000000","6,849","13,695,342","34.19%","4,897-7,934","6,849-7,059","6,922","5606414186","0.78","12.22","159.2B","159200000000","5.6","310.00","4.53%","Sep 15, 2022","2022-09-15");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000179420","598","Growthpoint Properties Ltd Stock Price Today (GRTJ) - Investing.com","48.1B","48100000000","1,412","11,383,180","-2.75%","1,212-1,610","1,398-1,433","1,390","3406439781","0.92","10.77","12.8B","12800000000","1.31","121.50","8.60%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd Stock Price Today (IMPJ) - Investing.com","174.53B","174530000000","20,621","3,348,919","-24.06%","16,053-30,919","20,113-20,967","20,077","846367749","1.96","4.61","127.07B","127070000000","44.71","1,725.00","8.37%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Air Freight & Logistics","South Africa","ZAE000067211","25000","Imperial Holdings Ltd Stock Price Today (IPLJ) - Investing.com","12.63B","12630000000","6,595","411,038.67","39.28%","4,598-6,599","6,590-6,599","6,580","191513066","1.33","34.26","25.85B","25850000000","1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec PLC Johannesburg Stock Price Today (INPJ) - Investing.com","90.88B","90880000000","9,400","1,787,838","61.26%","5,325-10,346","9,350-9,506","9,352","-","-","11.48","-","-","-","380.00","4.04%","-","1970-01-01");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000081949","8200","Investec Ltd Stock Price Today (INLJ) - Investing.com","86.34B","86340000000","9,623","1,250,172","74.05%","5,101-10,496","9,554-9,900","9,554","913590364","1.21","11.65","64.04B","64040000000","7.92","3.70","3.95%","May 19, 2022","2022-05-19");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd Stock Price Today (KIOJ) - Investing.com","171.35B","171350000000","53,400","539,257","-18.89%","38,549-80,308","49,754-54,571","48,942","320883274","1.33","5.16","102.09B","102090000000","103.39","10,320.00","19.33%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000145892","20436","Life Healthcare Stock Price Today (LHCJ) - Investing.com","31.3B","31300000000","2,152","2,887,031","13.03%","1,833-2,820","2,150-2,235","2,205","1454244162","0.49","18.77","200.02M","200020000","1.14","0.25","1.16%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi PLC Johannesburg Stock Price Today (MNPJ) - Investing.com","145.61B","145610000000","30,050","1,099,188","-23.86%","25,062-43,005","29,213-30,599","29,113","484986942","-","10.60","-","-","-","1,103.8757","3.67%","-","1970-01-01");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000042164","0","MTN Group Ltd Stock Price Today (MTNJ) - Investing.com","308.06B","308060000000","17,084","4,965,355","86.47%","8,679-21,149","16,869-17,793","17,510","1803226302","0.82","22.13","181.65B","181650000000","7.38","300.00","1.78%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Communication Services","Media","South Africa","ZAE000265971","7028","MultiChoice Group Ltd Stock Price Today (MCGJ) - Investing.com","55.34B","55340000000","12,930","912,079","3.61%","10,159-13,973","12,523-13,153","12,999","428000000","-","51.72","54.15B","54150000000","2.42","5.65","4.37%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Consumer Discretionary","Internet & Direct Marketing Retail","South Africa","ZAE000015889","0","Naspers Ltd Stock Price Today (NPNJn) - Investing.com","624.07B","624070000000","161,213","931,761","-51.3%","139,250-336,047","159,509-164,812","148,942","387110865","0.7","2.67","111.76B","111760000000","595.15","7.01","0.41%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financial","Banks","South Africa","ZAE000004875","27561","Nedbank Group Ltd Stock Price Today (NEDJ) - Investing.com","108.24B","108240000000","22,169","1,751,429","49.93%","13,874-24,625","22,169-22,553","22,156","488231659","1.48","9.57","95.94B","95940000000","22.55","1,191.00","5.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financial","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd Johannesburg Stock Price Today (OMUJ) - Investing.com","59.82B","59820000000","1,269","15,589,742","0.32%","1,130-1,701","1,242-1,275","1,238","4708553649","0.9","8.38","247.81B","247810000000","1.49","76.00","5.99%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financial","Capital Markets","Luxembourg","LU0383812293","0","Reinet Investments SCA Johannesburg Stock Price Today (RNIJ) - Investing.com","56.85B","56850000000","31,940","370,160","14.09%","25,623-34,965","31,476-32,167","31,540","184290891","-","12.25","6.71B","6710000000","-","430.395","1.34%","-","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000026480","0","Remgro Ltd Stock Price Today (REMJ) - Investing.com","79.98B","79980000000","14,241","1,460,387","29.49%","10,450-15,485","14,198-14,640","14,503","561650750","0.71","11.12","70.08B","70080000000","12.75","110.00","0.77%","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","CFRJ","ZAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Africa","CH0045159024","34760","Compagnie Financiere Richemont SA DRC Stock Price Today (CFRJ) - Investing.com","1.07T","1.07E+12","18,922","4,849,958","26.05%","13,891-25,044","18,755-19,371","18,528","571280129","1.1","47.19","7.67B","7670000000","3.97","307.10","1.62%","May 20, 2022","2022-05-20");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000024501","0","RMB Holdings Ltd Stock Price Today (RMHJ) - Investing.com","2.23B","2230000000","160","6,175,247","41.05%","114-177","157-160","159","1392189067","1.47","17.45","36M","36000000","-","80.00","50.00%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financial","Insurance","South Africa","ZAE000070660","20920","Sanlam Ltd Stock Price Today (SLMJ) - Investing.com","134.92B","134920000000","6,583","5,176,073","17.51%","5,229-7,320","6,553-6,935","6,854","2049500000","0.9","14.33","200.37B","200370000000","4.54","334.00","5.07%","Sep 08, 2022","2022-09-08");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Materials","Chemicals","South Africa","ZAE000006896","28725","Sasol Ltd Stock Price Today (SOLJ) - Investing.com","247.63B","247630000000","39,240","2,490,154","60.82%","19,588-40,798","38,450-39,442","38,401","631068651","3.9","25.86","229.85B","229850000000","14.89","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd Stock Price Today (SHPJ) - Investing.com","124.84B","124840000000","22,902","1,809,910","58.39%","14,259-24,723","22,832-23,531","23,269","545117200","-0.04","23.93","175.73B","175730000000","9.45","586.00","2.56%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financial","Banks","South Africa","ZAE000109815","50115","Standard Bank Group Ltd Stock Price Today (SBKJ) - Investing.com","277.15B","277150000000","16,800","4,304,120","42.36%","11,338-18,798","16,777-17,300","16,968","1649716894","0.76","10.75","142.69B","142690000000","15.55","871.00","5.18%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000071080","10158","Tiger Brands Ltd Stock Price Today (TBSJ) - Investing.com","25.05B","25050000000","15,500","772,656","-20.51%","14,400-22,873","15,458-15,754","15,500","161622005","0.27","14.49","30.95B","30950000000","10.58","826.00","5.33%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd Stock Price Today (VODJ) - Investing.com","257.74B","257740000000","15,211","1,627,274","20.98%","12,178-16,348","15,162-15,700","15,415","1694453113","0.09","16.01","100.31B","100310000000","9.26","8.30","5.46%","May 16, 2022","2022-05-16");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Discretionary","Multiline Retail","South Africa","ZAE000063863","40339","Woolworths Holdings Ltd Stock Price Today (WHLJ) - Investing.com","57.51B","57510000000","5,942","3,680,035","20.87%","4,755-6,449","5,942-6,098","5,957","967820517","0.72","18.91","78.37B","78370000000","3.12","146.50","2.47%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA1230K1UGH7","16000","A.Othaim Market Stock Price Today (4001) - Investing.com","10.06B","10060000000","111.80","134,639","-16.82%","104-140","111-113.2","111","90000000","0.26","33.29","8.4B","8400000000","3.36","4.00","3.58%","May 10, 2022","2022-05-10");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA14TGAI1FH7","241","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (4191) - Investing.com","731M","731000000","36.55","213,318","-27.48%","33.65-56.6","36.55-37.15","36.8","20000000","1.46","48.11","275.15M","275150000","0.76","0.50","1.37%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879915","0","ACC Stock Price Today (3010) - Investing.com","4.2B","4200000000","41.95","275,454","-0.47%","36.45-48.05","41.5-42","41.75","100000000","0.71","26.10","1.03B","1030000000","1.62","2.75","6.56%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Stock Price Today (2330) - Investing.com","17.45B","17450000000","67.10","462,051","-0.84%","54.75-75","66.6-68.5","67.3","260000000","0.65","25.04","3.11B","3110000000","3.14","2.20","3.28%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financial","Insurance","Saudi Arabia","SA11T053VG15","0","AICC Stock Price Today (8160) - Investing.com","916.9M","916900000","34.60","93,297","28.86%","26.5-43.2","34.2-34.65","34.55","26500000","1.29","-","303.79M","303790000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financial","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Stock Price Today (8280) - Investing.com","873.6M","873600000","21.84","234,605","-15.02%","19.6-35","21.18-22.2","21.12","40000000","1.19","-","109.88M","109880000","-0.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC Stock Price Today (4320) - Investing.com","1.68B","1680000000","18.00","533,648","-7.69%","17-24","17.92-18.1","18","93333333","0.63","24.50","214.38M","214380000","0.73","0.875","4.86%","-","1970-01-01");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd Stock Price Today (4012) - Investing.com","1.75B","1750000000","43.85","212,986","-22.05%","41.75-70.28","43.6-44.4","44.35","40000000","0.18","30.13","481.9M","481900000","1.49","1.3125","2.99%","May 31, 2022","2022-05-31");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC Stock Price Today (4130) - Investing.com","531.63M","531630000","17.90","875,571","-32.92%","17.08-30.63","17.8-18.08","18","29700000","1.19","-","11.4M","11400000","-0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financial","Insurance","Saudi Arabia","SA11T053VL18","0","Trade Union Stock Price Today (8170) - Investing.com","815.2M","815200000","20.38","155,465","-13.57%","18.08-25.2","19.8-20.38","20.08","40000000","0.82","24.05","787.5M","787500000","0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879576","0","GACO Stock Price Today (6020) - Investing.com","647.4M","647400000","21.58","330,598","-22.93%","20.3-35","21.46-21.68","21.68","30000000","1.28","578.51","11.37M","11370000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co Stock Price Today (4007) - Investing.com","5.86B","5860000000","48.80","299,184","41.86%","33-50.7","48.5-49.3","49.05","120000000","0.84","65.47","1.23B","1230000000","0.82","1.60","3.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group Stock Price Today (1820) - Investing.com","1.01B","1010000000","15.50","286,237","-34.09%","14.86-27.75","15.2-15.54","15.22","65000000","1.87","-","708.41M","708410000","-3.06","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co Stock Price Today (3008) - Investing.com","726.73M","726730000","64.30","94,069","-10.79%","61.8-89.6","64-64.5","64.3","11302200","0.61","81.93","163.99M","163990000","0.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523N54","0","Al Maather REIT Stock Price Today (4334) - Investing.com","549.88M","549880000","8.96","300,155","2.28%","8.7-9.91","8.95-8.97","8.99","61370000","0.58","30,033.33","24.99M","24990000","0","0.57","6.36%","-","1970-01-01");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit Stock Price Today (4337) - Investing.com","444.18M","444180000","7.76","396,636","-10.6%","7.6-12.9","7.73-7.78","7.75","57240000","0.52","-","-","-","-","0.15","1.93%","-","1970-01-01");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Information Technology","IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC Stock Price Today (7200) - Investing.com","3.32B","3320000000","132.80","102,441","26.48%","101.4-178.6","132.4-135","132","25000000","-","57.63","1.6B","1600000000","2.26","2.00","1.51%","-","1970-01-01");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Building Products","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial & Trading Co Stock Price Today (4141) - Investing.com","570M","570000000","95.00","124,230","-6.31%","86.3-132.2","94-95","94.2","6000000","0.68","57.13","173.89M","173890000","1.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financial","Banks","Saudi Arabia","SA0007879113","0","Al Rajhi Stock Price Today (1120) - Investing.com","441.5B","441500000000","176.60","4,574,932","78.56%","98-185.4","175-179.8","179","2500000000","1.12","30.69","14.15B","14150000000","5.9","1.40","1.08%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT Stock Price Today (4340) - Investing.com","1.77B","1770000000","10.94","356,390","7.89%","10.14-13.4","10.68-10.94","10.76","161856857","0.48","-","135.38M","135380000","-1.08","0.56","5.12%","-","1970-01-01");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Materials","Metals & Mining","Saudi Arabia","SA1420I0KC11","1192","Al Yamamah Steel Industries Co Stock Price Today (1304) - Investing.com","2.03B","2030000000","39.90","417,867","-5.9%","38.7-56.4","39.85-40.1","40.1","50800000","1.15","10.16","1.65B","1650000000","3.92","2.75","6.89%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction & Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN Stock Price Today (2320) - Investing.com","1.24B","1240000000","29.05","352,090","-27.19%","27.95-44.85","28.7-29.1","28.95","42631312","1.18","23.73","1.47B","1470000000","1.2","0.50","1.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA000A0LF1T0","0","AlAbdullatif Stock Price Today (2340) - Investing.com","1.85B","1850000000","22.78","484,770","11.34%","19.4-41.25","22.5-23.06","22.56","81250000","1.19","-","641.51M","641510000","-0.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523P52","0","AlAhli Fund of REITs Stock Price Today (4338) - Investing.com","1.64B","1640000000","11.94","128,807","21.59%","9.84-14.46","11.92-12.02","11.92","137500000","0.63","32.56","88.52M","88520000","0.37","0.70","5.86%","-","1970-01-01");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financial","Banks","Saudi Arabia","SA000A0D9HK3","3547","ALBILAD Stock Price Today (1140) - Investing.com","51.8B","51800000000","51.80","1,534,417","84.42%","26.55-60.4","51.2-52.6","51.5","1000000000","1.09","29.12","2.5B","2500000000","1.79","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Stock Price Today (4200) - Investing.com","5.92B","5920000000","78.90","308,965","25.04%","61.1-85.5","78.1-79.5","79.2","75000000","0.35","29.34","10.13B","10130000000","2.66","1.50","1.90%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0LB2R6","10500","AlHokair Stock Price Today (4240) - Investing.com","2.81B","2810000000","13.40","1,011,063","-38.08%","12.9-26.7","13.3-13.58","13.38","210000000","1.3","-","7.36B","7360000000","-1.2","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financial","Banks","Saudi Arabia","SA122050HV19","3280","Alinma Stock Price Today (1150) - Investing.com","82.9B","82900000000","41.45","12,295,879","108.92%","19.06-42.45","41.4-41.8","41.4","2000000000","1.03","30.34","3.93B","3930000000","1.36","0.75","1.81%","May 02, 2022","2022-05-02");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financial","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio M Stock Price Today (8312) - Investing.com","756M","756000000","25.20","308,492","-31.8%","22.9-42.25","24.7-25.85","24.7","30000000","1.71","-","189.79M","189790000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT Stock Price Today (4331) - Investing.com","273.05M","273050000","23.14","441,507","-13.98%","19.8-32.8","22.7-23.2","22.68","11800000","1.01","61.86","-","-","-2.03","0.30","1.46%","-","1970-01-01");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financial","Insurance","Saudi Arabia","SA13AG53T618","108","Aljazira Takaful Taawuni Company Stock Price Today (8012) - Investing.com","1.05B","1050000000","19.00","224,127","-20.28%","17.8-28.45","18.3-19.26","18.32","55000000","1.13","41.36","230.52M","230520000","0.4","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879626","0","ALJOUF Stock Price Today (6070) - Investing.com","1.58B","1580000000","52.60","397,555","-42.83%","48.5-96.6","51-52.6","51.9","30000000","1.38","88.07","374.02M","374020000","0.58","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT Stock Price Today (4348) - Investing.com","1.25B","1250000000","8.84","194,917","-6.75%","8.47-10.3","8.81-8.85","8.84","141008848","-","518.82","-","-","-0.97","0.20","5.66%","-","1970-01-01");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Trng Stock Price Today (4290) - Investing.com","1.18B","1180000000","18.12","784,777","-8.7%","17.5-26.19","17.98-18.14","18.12","65000000","1.16","22.15","844.22M","844220000","0.81","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co Stock Price Today (2081) - Investing.com","2.9B","2900000000","116.00","210,345","1.22%","88.2-134.2","112.2-116.8","113.8","25000000","-","27.24","569.04M","569040000","4.13","3.00","2.59%","-","1970-01-01");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz SF Stock Price Today (8040) - Investing.com","1.27B","1270000000","21.18","208,134","-21.26%","21.06-29.9","21.06-21.46","21.3","60000000","0.94","231.59","421.81M","421810000","0.09","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financial","Insurance","Saudi Arabia","SA000A0SR838","0","ACIG Stock Price Today (8150) - Investing.com","227.86M","227860000","16.16","231,461","-42.43%","14.8-30.39","15.18-16.18","15.32","14100000","1.15","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0ETHT1","36869","Almarai Stock Price Today (2280) - Investing.com","52B","52000000000","52.00","633,181","-3.35%","46.25-64.9","51.4-52.5","51.3","1000000000","0.67","31.33","16.71B","16710000000","1.6","1.00","1.92%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financial","Insurance","Saudi Arabia","SA12A0540J14","0","AlRajhi Takaful Stock Price Today (8230) - Investing.com","3.17B","3170000000","79.20","167,067","-10.81%","77-114.2","78-80.2","78.5","40000000","0.68","31.68","2.36B","2360000000","2.46","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA12GGDGIUH9","0","AlSorayai Group Stock Price Today (1213) - Investing.com","438.08M","438080000","20.70","526,023","-39.28%","20.18-49.73","20.58-20.74","20.76","21163200","1.74","-","230.19M","230190000","-3.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Stock Price Today (2170) - Investing.com","3.79B","3790000000","76.90","578,312","35.15%","51.6-81.5","76.5-78.2","77.3","49340000","1.18","2.81","519.3M","519300000","23.44","1.00","1.30%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financial","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price Today (8310) - Investing.com","362.05M","362050000","27.85","415,102","-56.65%","22.9-69","25.4-27.85","25.35","13000000","1.3","-","320.73M","320730000","-9.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery","Saudi Arabia","SA0007879337","3903","Amiantit Stock Price Today (2160) - Investing.com","435.6M","435600000","44.00","208,820","-53.54%","40.05-96.97","44-46.2","45","9900000","1.71","-","438.9M","438900000","-17.4","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financial","Thrifts & Mortgage Finance","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance Stock Price Today (1182) - Investing.com","2B","2000000000","22.12","654,987","-4.49%","20-26.25","21.98-22.2","22","90600000","-","18.38","287.94M","287940000","1.19","0.85","3.84%","-","1970-01-01");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007870088","76","Anaam Holding Stock Price Today (4061) - Investing.com","768.6M","768600000","73.20","221,794","-24.22%","71.3-107.6","72.8-73.5","73.3","10500000","1.33","148.29","7.74M","7740000","-1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879378","380","APC Stock Price Today (2200) - Investing.com","499.5M","499500000","49.95","236,148","-37.62%","45.55-93.28","47.5-51.7","47.35","10000000","1.17","-","394.98M","394980000","-14.69","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Information Technology","Software","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC Stock Price Today (7201) - Investing.com","1.94B","1940000000","194.00","116,897","111.1%","91.2-207.8","193-195.4","194.2","10000000","0.75","89.74","57.46M","57460000","2.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co Stock Price Today (4321) - Investing.com","10.51B","10510000000","22.12","930,839","-10.88%","19.8-27.3","21.96-22.18","22.02","475000000","-","22.37","1.96B","1960000000","0.97","1.50","6.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Information Technology","IT Services","Saudi Arabia","SA15CIBJGH12","1494","Arabian Internet and Communications Services Co CSJC Stock Price Today (7202) - Investing.com","28.77B","28770000000","242.20","228,362","-","166-244.8","234-244.8","233.8","118800000","-","31.76","6.43B","6430000000","-","4.00","1.65%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Stock Price Today (8070) - Investing.com","1.25B","1250000000","19.64","520,399","-11.25%","18.5-28.5","19.2-19.76","19.12","63852462","1.23","29.06","434.82M","434820000","0.65","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879683","0","ARDCO Stock Price Today (4150) - Investing.com","5.44B","5440000000","30.60","772,710","35.52%","22.6-31.85","29.6-30.75","29.9","177777777","0.59","15.02","248.88M","248880000","1.95","1.50","4.90%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financial","Banks","Saudi Arabia","SA0007879105","0","ARNB Stock Price Today (1080) - Investing.com","52.8B","52800000000","35.20","1,594,110","54.66%","21-36.25","35.2-36.25","35.4","1500000000","1.36","22.40","3.19B","3190000000","1.45","0.80","2.27%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007870104","0","Aseer Stock Price Today (4080) - Investing.com","2.34B","2340000000","18.50","659,617","-23.36%","17.2-27.95","18.28-18.6","18.1","126388889","1.3","-","1.71B","1710000000","-0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Materials","Metals & Mining","Saudi Arabia","SA12RGH0KAH5","573","ASLAK Stock Price Today (1301) - Investing.com","1.08B","1080000000","30.65","459,327","-17.27%","27.2-42","30.3-31","30.55","35100000","1.37","18.85","921.33M","921330000","1.32","1.20","3.92%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA11RGL0IU14","3800","Astra Indust Stock Price Today (1212) - Investing.com","3.98B","3980000000","49.80","415,246","58.1%","30.8-51.9","47.8-50.6","47.45","80000000","1.06","18.30","2.35B","2350000000","2.53","1.50","3.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co Stock Price Today (4292) - Investing.com","2.35B","2350000000","58.80","176,863","38.19%","42.2-73.5","58.1-60","58.2","40000000","-","24.53","359.21M","359210000","2.46","1.00","1.70%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR856","0","ATC Stock Price Today (8130) - Investing.com","566.67M","566670000","34.00","263,305","-10.41%","32.45-45","33.8-34.35","33.95","16666667","1.07","121.34","148.78M","148780000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA128G53E019","0","Atheeb Telecom Stock Price Today (7040) - Investing.com","459.89M","459890000","51.100","279,462","38.48%","22.5-86.338","50.2-51.5","50.6","8999900","-","-","332.45M","332450000","-7.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financial","Insurance","Saudi Arabia","SA12A0540T12","0","AXA-Cooperative Stock Price Today (8250) - Investing.com","1.74B","1740000000","34.80","297,102","-6.33%","31.7-44.95","34.1-34.9","34.7","50000000","0.81","12.53","1.35B","1350000000","2.77","1.00","2.87%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879261","0","ADC Stock Price Today (2140) - Investing.com","1.58B","1580000000","19.58","545,585","-9.85%","18.3-29.35","19.58-19.76","19.64","80636328","1.27","310.02","269.56M","269560000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Discretionary","Distributors","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co Stock Price Today (4051) - Investing.com","970.99M","970990000","95.90","212,347","1.37%","88.5-160.4","94.8-97.8","95.5","10125000","0.61","43.83","259.91M","259910000","2.13","1.75","1.82%","-","1970-01-01");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007870054","22","Bahri Stock Price Today (4030) - Investing.com","13.82B","13820000000","35.10","874,946","-7.39%","32.1-40.3","34.75-35.1","34.8","393750000","0.34","64.11","5.87B","5870000000","0.54","1.00","2.85%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007879808","0","mubarrad Stock Price Today (4110) - Investing.com","720M","720000000","24.00","991,594","6.66%","20-29.79","23.88-24.16","23.86","30000000","1.15","-","474.83M","474830000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Industrials","Building Products","Saudi Arabia","SA13DG50KB18","0","Bawan Stock Price Today (1302) - Investing.com","2.17B","2170000000","36.20","757,722","-0.55%","30.85-44.15","35.9-36.7","35.3","60000000","1.12","12.19","3.23B","3230000000","2.87","2.10","5.80%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","BCI Stock Price Today (1210) - Investing.com","1.2B","1200000000","43.80","479,207","12.89%","35-50.5","43.35-44.7","43.7","27500000","1.06","33.25","513.37M","513370000","1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co Stock Price Today (4161) - Investing.com","11.7B","11700000000","102.40","196,236","-9.06%","86.9-117.4","100.8-102.8","102.8","114300000","-","49.34","3.26B","3260000000","-","1.90","1.86%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financial","Banks","Saudi Arabia","SA0007879055","2638","BJAZ Stock Price Today (1020) - Investing.com","25.95B","25950000000","31.65","6,839,067","65.53%","17.74-32.85","31.5-32.15","31.9","820000000","1.22","25.18","2.23B","2230000000","1.23","0.70","2.21%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT Stock Price Today (4347) - Investing.com","1.66B","1660000000","10.18","250,849","10.77%","9.22-10.6","10.14-10.2","10.2","162881100","0.41","25.75","67.26M","67260000","0.39","0.60","6.29%","-","1970-01-01");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financial","Banks","Saudi Arabia","SA0007879782","2997","BSFR Stock Price Today (1050) - Investing.com","65.02B","65020000000","54.20","591,705","38.97%","34.95-57.2","54.2-55.4","54.2","1199600000","1.22","18.79","4.14B","4140000000","2.87","1.50","1.57%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Road & Rail","Saudi Arabia","SA000A0MWH44","0","Budget Saudi Stock Price Today (4260) - Investing.com","3.52B","3520000000","49.40","578,033","15.56%","41-54.5","49.35-50","49.95","71166668","0.78","15.44","988.13M","988130000","3.09","1.90","3.85%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financial","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia Stock Price Today (8210) - Investing.com","19.87B","19870000000","166.20","130,775","43.77%","112-184.4","166.2-169","169","119541830","0.74","32.04","10.56B","10560000000","5.23","3.40","2.05%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financial","Insurance","Saudi Arabia","SA12CG541714","0","Buruj Stock Price Today (8270) - Investing.com","771M","771000000","25.70","390,353","-3.93%","19.7-33.45","25.2-26.1","25.65","30000000","1.15","177.65","257.46M","257460000","0.14","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA139051UIH0","0","Care Stock Price Today (4005) - Investing.com","3.54B","3540000000","78.90","401,088","36.98%","57.7-84.6","78.6-79.8","79.5","44850000","0.89","25.89","845.38M","845380000","3.04","1.00","1.27%","May 11, 2022","2022-05-11");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1330R2TQ16","4379","Catering Stock Price Today (6004) - Investing.com","7.77B","7770000000","94.70","303,554","24.12%","74.4-97.2","93.8-94.8","94.2","82000000","0.64","544.34","1.21B","1210000000","0.17","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","CHEMANOL Stock Price Today (2001) - Investing.com","3.28B","3280000000","48.70","1,535,196","88.91%","24.57-49.7","48-49.1","48.75","67450863","1.4","10.01","1.2B","1200000000","3.62","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financial","Insurance","Saudi Arabia","SA12A0540O17","0","ACE Stock Price Today (8240) - Investing.com","840M","840000000","28.00","169,302","-4%","26.45-39.15","27.55-28.9","27.95","30000000","1.04","113.07","127.44M","127440000","0.24","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Stock Price Today (3003) - Investing.com","3.93B","3930000000","28.10","775,231","-10.22%","20.6-31.8","27.5-28.5","28.1","140000000","0.69","24.46","496.73M","496730000","1.14","1.25","4.45%","May 02, 2022","2022-05-02");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA135G51UI10","0","Dallah Health Stock Price Today (4004) - Investing.com","10.84B","10840000000","120.40","264,899","89.01%","62.5-120.8","117-120.4","117","90000000","0.67","40.86","2.11B","2110000000","2.87","1.50","1.25%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA11U0S23612","391","Dar Al Arkan Stock Price Today (4300) - Investing.com","11.69B","11690000000","10.82","17,322,691","4.44%","8.62-12.2","10.78-10.86","10.8","1080000000","0.81","88.83","2.49B","2490000000","0.12","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523PL6","0","Derayah REIT Stock Price Today (4339) - Investing.com","1.33B","1330000000","12.34","265,271","3.7%","11.92-13.9","12.28-12.38","12.32","107507035","0.23","89.19","65.17M","65170000","0.32","0.72","5.83%","-","1970-01-01");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group Stock Price Today (4013) - Investing.com","70B","70000000000","200.00","219,717","32.28%","147-211.8","200-203.2","203","350000000","-","49.40","7.55B","7550000000","4.14","3.32","1.66%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007870039","1700","SHARِACO Stock Price Today (4010) - Investing.com","2.62B","2620000000","26.20","385,665","-18.38%","25.4-36.8","26.1-26.6","26","100000000","0.71","-","473.15M","473150000","-0.15","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co Stock Price Today (1303) - Investing.com","1.24B","1240000000","27.85","434,933","-6.39%","24.7-37.3","27.8-28.35","28.1","44500000","1.3","25.33","770.69M","770690000","1.09","1.00","3.59%","-","1970-01-01");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KDVM8","0","Emaar EC Stock Price Today (4220) - Investing.com","12.42B","12420000000","10.96","3,163,257","2.24%","10.5-14.38","10.94-11.02","10.96","1133333334","1.29","-","372.08M","372080000","-0.78","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financial","Insurance","Saudi Arabia","SA12U0541RH2","0","Enaya Stock Price Today (8311) - Investing.com","367.8M","367800000","24.52","513,175","-40.41%","20.28-53.6","22.16-24.52","22.3","15000000","0.87","-","177.29M","177290000","-4.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879527","0","EPCCO Stock Price Today (3080) - Investing.com","4.18B","4180000000","48.55","172,118","0%","41.65-55.2","48.5-48.8","48.4","86000000","0.85","20.55","757.73M","757730000","2.34","2.50","5.15%","May 11, 2022","2022-05-11");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Stock Price Today (7020) - Investing.com","33.3B","33300000000","43.25","2,666,597","39.74%","29.2-44.7","42.35-43.3","42.75","770000000","0.88","27.83","15.04B","15040000000","1.51","0.85","1.97%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA12U0RHUHH8","0","Extra Stock Price Today (4003) - Investing.com","7.4B","7400000000","128.60","222,741","6.46%","112.2-149.8","128.6-130.6","129","57518216","0.61","18.57","5.83B","5830000000","6.61","4.50","3.50%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879352","0","FIPCO Stock Price Today (2180) - Investing.com","581.9M","581900000","50.60","186,921","-18.65%","48.05-79.4","50.5-50.9","50.9","11500000","0.93","-","285.46M","285460000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA0007879832","0","Fitaihi Group Stock Price Today (4180) - Investing.com","1.05B","1050000000","38.15","310,488","19.03%","29.65-62.3","37.95-38.2","38","27500000","1.49","6.95","52.67M","52670000","5.44","0.50","1.31%","-","1970-01-01");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Gas Utilities","Saudi Arabia","SA0007879196","0","GASCO Stock Price Today (2080) - Investing.com","3.66B","3660000000","48.80","264,712","32.25%","36.85-64.5","48.75-49.4","49","75000000","0.41","17.85","1.9B","1900000000","2.69","2.00","4.10%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financial","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Stock Price Today (8260) - Investing.com","512M","512000000","10.24","713,739","-34.21%","9.83-22.6","10.04-10.56","10.04","50000000","1.01","-","250.74M","250740000","-2.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Stock Price Today (8120) - Investing.com","547.99M","547990000","11.94","193,349","-33.29%","11.12-20.05","11.32-12","11.3","45894928","1.02","-","594.39M","594390000","-5.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Staples","Food Products","Saudi Arabia","SA1230A2TOH3","0","H B Stock Price Today (6001) - Investing.com","2.96B","2960000000","83.60","47,155","-21.58%","73.7-109.2","82.8-83.6","83.7","35357145","0.96","36.12","1.09B","1090000000","2.38","2.00","2.39%","May 03, 2022","2022-05-03");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","HCC Stock Price Today (3001) - Investing.com","1.41B","1410000000","14.40","724,172","-25.08%","13-19.52","14.36-14.44","14.44","97900000","0.95","33.47","253.3M","253300000","0.43","0.50","4.34%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA12GGPITP13","5403","Herfy Foods Stock Price Today (6002) - Investing.com","3.62B","3620000000","56.00","310,332","-8.2%","54.9-77.9","55.7-56.3","56.3","64680000","0.74","22.60","1.31B","1310000000","2.49","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Independent Power and Renewable Electricity Producers","Saudi Arabia","SA15CGS10H12","3538","ACWA Power Stock Price Today (2082) - Investing.com","103.38B","103380000000","141.40","1,742,510","-","63.3-189","141.2-146","144.8","731099729","-","135.68","6.64B","6640000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0MR864","0","Jabal Omar Stock Price Today (4250) - Investing.com","27.32B","27320000000","29.40","2,425,954","-0.51%","22.8-36.1","29-29.85","29.1","929400000","1.04","28.24","310.35M","310350000","1.02","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund Stock Price Today (4332) - Investing.com","540.54M","540540000","8.19","234,255","3.28%","7.79-10.84","8.15-8.2","8.16","66000000","0.64","-","-","-","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund Stock Price Today (4342) - Investing.com","2.63B","2630000000","14.08","174,876","-8.81%","13.88-17.26","14.08-14.28","14.28","186509785","0.42","15.23","63.94M","63940000","0.92","0.80","5.68%","-","1970-01-01");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0BLA62","0","Jarir Stock Price Today (4190) - Investing.com","23.04B","23040000000","192.00","144,993","-3.52%","185.4-225","191.6-194.4","192.8","120000000","0.72","23.63","9.09B","9090000000","8.27","7.80","4.06%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879642","0","JAZADCO Stock Price Today (6090) - Investing.com","907M","907000000","18.14","557,042","-18.36%","17.94-27.85","18.06-18.2","18.14","50000000","0.78","65.75","98.52M","98520000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","Jouf Cement Stock Price Today (3091) - Investing.com","1.41B","1410000000","9.88","1,190,844","-29.12%","9.5-14.94","9.76-9.92","9.75","143000000","0.79","-","226.52M","226520000","-1.06","0.25","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA12IG523B16","0","KEC Stock Price Today (4310) - Investing.com","5.67B","5670000000","16.70","864,448","-2%","14.96-23.48","16.58-16.8","16.7","339300000","1.19","-","42.46M","42460000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA31RG522S19","0","Kingdom Stock Price Today (4280) - Investing.com","35.87B","35870000000","9.68","508,320","19.07%","8.11-11.66","9.6-9.74","9.75","3705882300","0.55","5.26","1.78B","1780000000","1.85","0.28","2.89%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co Stock Price Today (4011) - Investing.com","1.02B","1020000000","17.86","749,590","-7.42%","17.5-28.8","17.76-17.86","17.86","57333333","1.54","39.18","1.97B","1970000000","0.45","0.25","1.40%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC Stock Price Today (1830) - Investing.com","5.79B","5790000000","110.60","320,242","49.46%","73.4-138","109.4-112","111.8","52383361","1.18","23.50","968.36M","968360000","4.94","1.884","1.70%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Materials","Metals & Mining","Saudi Arabia","SA123GA0ITH7","0","MAADEN Stock Price Today (1211) - Investing.com","169.82B","169820000000","138.00","1,655,925","140.84%","54.4-150.8","137.6-141","138","1230591146","1.42","25.05","26.77B","26770000000","4.25","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879394","0","Maadaniyah Stock Price Today (2220) - Investing.com","877.92M","877920000","24.80","911,192","-24.87%","22.7-39.65","24.68-24.9","24.92","35400000","1.24","-","227.03M","227030000","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Insurance Stock Price Today (8020) - Investing.com","1.04B","1040000000","20.90","1,006,013","-13.28%","19.22-35.4","20.16-21.62","20.2","50000000","0.79","-","818.43M","818430000","-1.71","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879659","0","MCDC Stock Price Today (4100) - Investing.com","14.32B","14320000000","86.90","134,354","33.9%","62.6-92.9","86.4-87.4","86.3","164816240","0.77","3,294.57","191.58M","191580000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2H8","600","MEDGULF Stock Price Today (8030) - Investing.com","1.6B","1600000000","15.22","556,078","-24.09%","13.7-22.31","14.6-15.22","14.74","105000000","0.81","-","2.22B","2220000000","-4.72","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523T54","0","Mefic REIT Stock Price Today (4346) - Investing.com","272M","272000000","6.80","299,192","-13.6%","6.75-9.08","6.8-6.82","6.85","40000000","0.79","-","-","-","-0.9","0.15","2.21%","-","1970-01-01");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA11TGN15119","0","MESC Stock Price Today (2370) - Investing.com","644M","644000000","16.10","561,139","-20.22%","15-27.1","15.52-16.18","15.52","40000000","1.32","-","516.5M","516500000","-0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC Stock Price Today (4009) - Investing.com","3.31B","3310000000","36.00","487,646","-4%","31-41.75","35.9-36.8","36.7","92040000","1.04","196.36","1.87B","1870000000","0.19","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co Stock Price Today (1202) - Investing.com","3.13B","3130000000","62.90","571,075","155.9%","23.7-65.1","62.5-64.2","64","49700000","1.37","14.34","1.06B","1060000000","4.44","1.00","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Stock Price Today (4002) - Investing.com","24.1B","24100000000","241.00","107,032","35.85%","158.8-252.8","241-247","240","100000000","0.5","41.96","2.14B","2140000000","5.78","2.75","1.14%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT Stock Price Today (4336) - Investing.com","667.46M","667460000","9.80","158,821","3.48%","9.46-10.52","9.79-9.86","9.84","68108652","0.4","21.91","76.53M","76530000","0.45","0.72","7.35%","-","1970-01-01");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT Stock Price Today (4335) - Investing.com","858.88M","858880000","9.76","312,174","-4.31%","9.59-12","9.7-9.77","9.75","88000000","0.36","30.75","43.32M","43320000","0.32","0.60","6.15%","-","1970-01-01");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879568","5000","NADEC Stock Price Today (6010) - Investing.com","3.26B","3260000000","32.10","696,561","-21.23%","28.1-42.2","31.7-32.45","31.9","101640000","0.98","-","2.23B","2230000000","-2.8","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Stock Price Today (3002) - Investing.com","3.12B","3120000000","18.36","987,276","-24.44%","17.68-25.2","18.36-18.6","18.56","170000000","0.97","18.98","581.56M","581560000","0.97","1.00","5.45%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Stock Price Today (2210) - Investing.com","977.26M","977260000","41.55","574,464","9.63%","30.05-50","41.5-42.4","42","23520000","1.25","33.74","554.27M","554270000","1.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financial","Banks","Saudi Arabia","SA13L050IE10","16113","National Com Bnk Stock Price Today (1180) - Investing.com","350.43B","350430000000","79.00","5,223,135","39.08%","52.4-79","75-79","75","4435809536","1.25","20.81","17.06B","17060000000","3.45","2.35","2.97%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC Stock Price Today (4291) - Investing.com","2.33B","2330000000","54.20","178,366","6.9%","49.5-72.4","54.1-55.1","55.1","43000000","0.58","42.83","247.82M","247820000","1.22","0.80","1.48%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879204","600","NGC Stock Price Today (2090) - Investing.com","1.27B","1270000000","40.15","428,565","25.08%","32.15-57","39.9-40.6","40","31666667","1.11","60.97","85.57M","85570000","0.65","1.00","2.49%","-","1970-01-01");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co Stock Price Today (3004) - Investing.com","2.45B","2450000000","13.60","789,220","-22.99%","12.78-19.8","13.5-13.6","13.56","180000000","0.9","22.84","561.9M","561900000","0.59","0.50","3.68%","May 04, 2022","2022-05-04");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA120GAH5617","2944","Petro Rabigh Stock Price Today (2380) - Investing.com","25.23B","25230000000","28.80","3,513,724","40.35%","19.98-34.65","27.85-29.1","27.85","876000000","1.54","11.66","45.64B","45640000000","2.32","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","Petrochem Stock Price Today (2002) - Investing.com","21.82B","21820000000","45.45","279,573","-6.39%","36.8-53","45.4-46","46.05","480000000","1.31","15.96","2.13B","2130000000","2.85","0.75","1.63%","May 11, 2022","2022-05-11");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879493","0","QACCO Stock Price Today (3040) - Investing.com","7.24B","7240000000","80.40","103,683","-4.85%","71.8-92.6","79.3-81","82","90000000","0.63","33.94","722.8M","722800000","3.28","2.40","2.99%","May 02, 2022","2022-05-02");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14TG92TU17","0","Raydan Co Stock Price Today (6012) - Investing.com","527.17M","527170000","15.62","360,341","-33.89%","14.52-32.75","15.34-15.94","15.24","33750000","1.1","-","165.49M","165490000","-1.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KEWM4","0","Red Sea Stock Price Today (4230) - Investing.com","1.02B","1020000000","17.00","165,351","-39.93%","16-32.2","16.62-17.08","16.8","60000000","1.19","-","468.2M","468200000","-2.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financial","Banks","Saudi Arabia","SA0007879048","5660","RIBL Stock Price Today (1010) - Investing.com","122.4B","122400000000","40.80","1,677,909","53.1%","23.76-41.7","40.8-41.65","40.5","3000000000","1.41","19.54","6.74B","6740000000","2.01","1.04","2.55%","May 12, 2022","2022-05-12");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA145G523L57","0","Riyad REIT Stock Price Today (4330) - Investing.com","1.88B","1880000000","10.96","588,150","19.13%","9.17-11.92","10.94-11.04","10.96","171697101","0.44","34.70","109.17M","109170000","0.32","0.74","6.75%","-","1970-01-01");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financial","Banks","Saudi Arabia","SA0007879089","4156","SABB Stock Price Today (1060) - Investing.com","92.16B","92160000000","44.85","1,690,349","45.85%","28-46.1","44.7-45.45","44.15","2054794522","1.46","28.37","5.23B","5230000000","1.58","0.86","1.92%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful Stock Price Today (8080) - Investing.com","685.44M","685440000","20.16","238,483","-40%","19-37.9","19.56-20.2","19.66","34000000","1.16","-","156.05M","156050000","-0.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Materials","Chemicals","Saudi Arabia","SA0007879121","35000","SABIC Stock Price Today (2010) - Investing.com","393B","393000000000","131.00","3,015,786","5.65%","106.8-141.4","129-131","129","3000000000","0.83","16.28","174.88B","174880000000","7.69","4.00","3.05%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Materials","Chemicals","Saudi Arabia","SA0007879139","969","SAFCO Stock Price Today (2020) - Investing.com","77.4B","77400000000","162.60","1,637,663","54.86%","99.6-202.4","162-169.6","166.4","476035404","0.6","14.82","9.59B","9590000000","10.98","4.25","2.61%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0EAXM3","2426","SADAFCO Stock Price Today (2270) - Investing.com","5.63B","5630000000","176.00","23,281","4.14%","155-184.8","176-178","177.8","31999750","0.24","27.92","2.06B","2060000000","6.31","6.00","3.41%","May 02, 2022","2022-05-02");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co Stock Price Today (1832) - Investing.com","1.11B","1110000000","63.30","662,328","9.81%","55.86-143.6","62.2-64.3","62.4","17500000","1.45","250.50","73.23M","73230000","0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financial","Insurance","Saudi Arabia","SA11T053VQ13","0","Sagr Insurance Stock Price Today (8180) - Investing.com","456.8M","456800000","11.42","260,356","-31.45%","11-20.98","11.26-11.7","11.3","40000000","0.99","-","341.34M","341340000","-1.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sipchem Stock Price Today (2310) - Investing.com","41.67B","41670000000","57.30","3,482,940","110.66%","25.8-60","57-58","57.4","727162182","1.27","9.46","10.36B","10360000000","5.86","2.25","3.93%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financial","Banks","Saudi Arabia","SA0007879063","1429","saib Stock Price Today (1030) - Investing.com","23B","23000000000","23.00","2,633,054","63.6%","11.99-23.52","22.96-23.24","23.2","1000000000","1.23","19.52","1.78B","1780000000","1.19","0.70","2.28%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879246","0","SAIC Stock Price Today (2120) - Investing.com","2.3B","2300000000","46.05","1,373,058","27.74%","36-60.1","45.9-46.35","46","50000000","1.57","25.05","101.48M","101480000","1.82","0.75","1.09%","-","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR823","0","SAICO Stock Price Today (8100) - Investing.com","655.2M","655200000","21.84","161,038","-5.54%","17.64-24.4","21.48-22.18","21.78","30000000","1.01","-","597.6M","597600000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUE6","0","SALAMA Stock Price Today (8050) - Investing.com","332.5M","332500000","13.30","387,391","-46.67%","11.8-30","12.44-13.3","12.5","25000000","1.06","-","425.3M","425300000","-4.5","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007870062","0","SAPTCO Stock Price Today (4040) - Investing.com","2.7B","2700000000","21.58","833,735","-10.83%","18.94-29.65","21.42-21.74","21.64","125000000","1.31","-","960.57M","960570000","-1.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007879147","0","SARCO Stock Price Today (2030) - Investing.com","1.8B","1800000000","120.00","217,866","-32.13%","108-189.4","118.2-122.4","120.4","15000000","1.45","278.50","8.18M","8180000","0.44","0.50","0.62%","-","1970-01-01");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA0007870070","0","SASCO Stock Price Today (4050) - Investing.com","2.3B","2300000000","38.30","1,829,640","4.79%","27.7-43.05","37.55-38.4","37.8","60000000","0.37","43.96","4.06B","4060000000","0.85","0.70","1.83%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco Stock Price Today (2222) - Investing.com","8.98T","8.98E+12","44.90","12,230,226","26.84%","34.4-46","44.45-44.9","44.35","199911700000","-","21.93","1.5T","1.5E+12","1.98","1.4072","3.13%","May 16, 2022","2022-05-16");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA0007879238","16000","Saudi cable Stock Price Today (2110) - Investing.com","409.21M","409210000","15.60","492,655","-61.14%","14.7-43.99","14.92-15.88","14.9","26231106","1.45","-","128.7M","128700000","-2.76","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi cement Stock Price Today (3030) - Investing.com","8.84B","8840000000","57.80","418,601","-10.66%","54.3-67.1","57.3-58","57.9","153000000","0.81","32.53","1.41B","1410000000","1.79","3.50","6.06%","May 11, 2022","2022-05-11");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Industrials","Building Products","Saudi Arabia","SA0007879154","1","Saudi Ceramics Stock Price Today (2040) - Investing.com","4.11B","4110000000","51.50","405,816","2.59%","46.7-67.8","50.4-51.5","50.9","79750000","1.15","19.09","1.98B","1980000000","2.93","1.50","2.91%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879402","330","Saudi chemical Stock Price Today (2230) - Investing.com","2.91B","2910000000","34.50","379,697","-9.09%","31.05-43.25","34.25-34.55","34.45","84320000","0.79","41.39","3.41B","3410000000","0.83","1.00","2.90%","-","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware Stock Price Today (4008) - Investing.com","1.51B","1510000000","41.85","173,122","-40.04%","40.75-76.7","41.55-42","41.8","36000000","1.07","-","1.27B","1270000000","-0.79","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electric Utilities","Saudi Arabia","SA0007879550","33957","Saudi Electric. Stock Price Today (5110) - Investing.com","112.71B","112710000000","27.05","4,350,982","4.04%","23.24-31","26.85-27.25","26.9","4166593815","0.81","7.85","69.34B","69340000000","3.45","0.70","2.59%","May 10, 2022","2022-05-10");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co Stock Price Today (4031) - Investing.com","6.47B","6470000000","34.40","383,022","-1.71%","29-39.7","34-34.45","34.1","188000000","1.06","-","1.61B","1610000000","-1.35","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Stock Price Today (2350) - Investing.com","28.32B","28320000000","18.88","8,487,146","3.74%","15.76-24.06","18.8-19.1","18.98","1500000000","1.38","13.11","12.66B","12660000000","1.59","N/A","N/A","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke Stock Price Today (4006) - Investing.com","1.2B","1200000000","26.60","184,582","-29.91%","25.8-41.75","26.2-26.7","26.3","45000000","0.92","56.43","1.65B","1650000000","0.46","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financial","Insurance","Saudi Arabia","SA1210540419","0","Saudi Re Stock Price Today (8200) - Investing.com","1.37B","1370000000","15.40","641,849","19.3%","12.76-20.48","15.1-15.64","15.4","89100000","0.87","36.54","909.4M","909400000","0.42","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879162","17500","Savola Group Stock Price Today (2050) - Investing.com","19.04B","19040000000","35.70","867,107","-10.64%","31.2-44.2","35.45-35.95","35.55","533289949","0.85","86.16","30.62B","30620000000","0.42","0.20","0.56%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT Stock Price Today (4344) - Investing.com","1.31B","1310000000","11.12","265,732","9.45%","9.8-15.04","11.06-11.12","11.1","117500000","0.43","652.94","36.16M","36160000","0.02","0.69","6.21%","-","1970-01-01");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA132GSGS910","2700","ALTAYYAR Stock Price Today (1810) - Investing.com","5.27B","5270000000","22.00","2,278,298","10.33%","17.2-24.28","21.72-22.2","21.66","239461800","1.41","-","1.33B","1330000000","-1.25","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879600","0","SFICO Stock Price Today (6050) - Investing.com","1.6B","1600000000","39.90","603,368","-24.86%","38.4-65.6","38.7-39.9","38.85","40000000","1.2","-","47.58M","47580000","-0.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA12I0OGIV12","0","SHAKER Stock Price Today (1214) - Investing.com","1.2B","1200000000","19.00","999,042","-8.21%","18.2-34.7","18.68-19.16","18.76","63000000","1.35","42.64","1.09B","1090000000","0.44","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879618","0","Sharqiya Dev Co Stock Price Today (6060) - Investing.com","655.5M","655500000","87.40","345,171","-8.48%","76-119","86.3-87.5","87.1","7500000","0.81","-","-","-","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA0007879253","0","SIDC Stock Price Today (2130) - Investing.com","696M","696000000","17.40","489,192","-10.49%","15.58-26.15","17.22-17.4","17.22","40000000","1.55","-","163.08M","163080000","-0.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA0007879675","0","SIECO Stock Price Today (4140) - Investing.com","930.96M","930960000","431.00","171,357","36.85%","212.96-436.6","422-433.4","423","2160000","1.11","-","31.78M","31780000","-2.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","SIIG Stock Price Today (2250) - Investing.com","24.91B","24910000000","33.00","1,931,654","-7.04%","29.5-42.25","33-33.75","33.6","754800000","1.44","13.09","2.13B","2130000000","2.53","1.50","4.55%","May 12, 2022","2022-05-12");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA0007879360","0","SISCO Stock Price Today (2190) - Investing.com","2.29B","2290000000","28.10","957,222","-40.59%","27.05-53","27.95-28.2","28","81600000","0.84","38.77","985.41M","985410000","0.71","1.60","5.69%","May 12, 2022","2022-05-12");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879501","0","spcc Stock Price Today (3050) - Investing.com","9.35B","9350000000","66.80","103,445","-20.76%","66-89","66.7-67.1","67.1","140000000","0.58","20.84","1.78B","1780000000","3.22","2.50","3.74%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","SPIMACO Stock Price Today (2070) - Investing.com","4.32B","4320000000","36.00","220,857","-19.55%","35.7-61.4","35.7-36.05","36","120000000","0.75","165.08","1.46B","1460000000","0.25","0.60","2.78%","May 05, 2022","2022-05-05");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA000A0JK4U9","1300","SPM Stock Price Today (2300) - Investing.com","879.36M","879360000","45.80","200,410","-20.21%","43-69.5","45.3-46","46","19200000","1.53","29.70","747.29M","747290000","1.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA000A0MSX40","0","SPPC Stock Price Today (4270) - Investing.com","1.2B","1200000000","19.94","237,334","-21.8%","18.44-33.3","19.54-19.94","19.7","60000000","1.02","-","783.64M","783640000","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007870047","0","SRECO Stock Price Today (4020) - Investing.com","5.35B","5350000000","22.30","1,307,943","15.54%","18.74-28.3","21.98-22.54","22.54","240000000","0.76","100.09","1.03B","1030000000","0.23","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Communication Services","Media","Saudi Arabia","SA000A0JK5M3","0","SRMG Stock Price Today (4210) - Investing.com","21.15B","21150000000","264.40","172,678","192.48%","88.6-270","263-270","267.2","80000000","0.36","39.86","3.05B","3050000000","6.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Materials","Metals & Mining","Saudi Arabia","SA12B050KK11","500","SSP Stock Price Today (1320) - Investing.com","1.23B","1230000000","24.40","260,614","-14.54%","23.1-35.85","24.26-24.96","24","50542311","1.59","1,314.13","373.5M","373500000","-0.36","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA0007879543","0","STC Stock Price Today (7010) - Investing.com","231.67B","231670000000","116.00","2,273,091","-8.66%","103.2-139.8","113.2-116","113.4","1997149000","0.65","19.79","63.42B","63420000000","5.66","4.00","3.45%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","SVCP Stock Price Today (2360) - Investing.com","963M","963000000","64.20","195,027","-29.3%","62.1-119","64-65","64.5","15000000","1.01","-","88.71M","88710000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14HG523SL1","0","Alinma Retail REIT Fund Unit Stock Price Today (4345) - Investing.com","791.78M","791780000","6.71","466,139","-22.43%","6.65-9.9","6.69-6.71","6.71","118000000","0.66","-","28.22M","28220000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879592","729","TADCO Stock Price Today (6040) - Investing.com","949.64M","949640000","24.24","553,379","-10.88%","22.56-46.45","23.8-24.3","23.74","39176700","1.32","-","119.41M","119410000","-2.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879790","0","Taiba Stock Price Today (4090) - Investing.com","5.13B","5130000000","32.00","574,482","-1.69%","31.15-43.2","31.6-32","31.9","160457483","0.61","-","130.93M","130930000","-0.73","4.50","3.12%","May 11, 2022","2022-05-11");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Materials","Containers & Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Stock Price Today (1201) - Investing.com","1.44B","1440000000","15.14","542,255","-12.28%","14.74-25.8","14.94-15.16","14.98","95000000","1.24","74.79","838.55M","838550000","-0.36","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund Stock Price Today (4333) - Investing.com","641.58M","641580000","12.58","216,126","-18.52%","11.28-16.64","12.5-12.58","12.5","51000000","0.5","17.29","24.89M","24890000","0.73","0.72","5.72%","-","1970-01-01");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Staples","Food Products","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC Stock Price Today (2281) - Investing.com","1.56B","1560000000","78.00","237,858","-","74.3-118.8","76.8-78","77.2","20000000","-","-","1.61B","1610000000","-0.18","0.51","0.65%","-","1970-01-01");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Communication Services","Media","Saudi Arabia","SA0007870096","0","TAPRCO Stock Price Today (4070) - Investing.com","646M","646000000","129.20","254,611","-33.37%","119-227.85","127.2-129.2","127.6","5000000","1.3","-","87.99M","87990000","-24.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Materials","Chemicals","Saudi Arabia","SA0007879170","7000","TASNEE Stock Price Today (2060) - Investing.com","13.81B","13810000000","20.64","5,688,399","7.5%","18-27.4","20.64-21.04","20.82","668914166","1.3","10.22","3.67B","3670000000","2.03","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financial","Insurance","Saudi Arabia","SA000A0DPSH3","0","Tawuniya Stock Price Today (8010) - Investing.com","8.63B","8630000000","69.00","334,628","-11.08%","67.3-99.8","69-70.7","70","125000000","0.84","32.17","8.06B","8060000000","2.13","0.80","1.16%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879535","0","TCC Stock Price Today (3090) - Investing.com","1.61B","1610000000","17.86","395,971","-11.23%","17.1-25.5","17.6-17.86","17.6","90000000","1.08","89.10","228.53M","228530000","0.2","0.25","1.40%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007879824","0","TECO Stock Price Today (4170) - Investing.com","1.18B","1180000000","225.00","260,566","108.45%","106.2-240.6","222.8-227","225","5256693","1.32","-","15.98M","15980000","-2.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Road & Rail","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC Stock Price Today (4261) - Investing.com","2.85B","2850000000","66.20","373,967","26.1%","52.1-75.5","65.9-67.2","66.3","43000000","-","22.54","752.37M","752370000","2.92","1.45","2.19%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007879816","0","THIMAR Stock Price Today (4160) - Investing.com","172M","172000000","17.20","301,344","0%","0-0","17-18.72","18.66","10000000","-","-","-","-","-1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financial","Insurance","Saudi Arabia","SA121053VV10","0","U C A Stock Price Today (8190) - Investing.com","1.22B","1220000000","30.50","158,869","34.84%","22-35.85","30.4-30.55","30.6","40000000","0.72","-","292.7M","292700000","-1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura Stock Price Today (3005) - Investing.com","1.42B","1420000000","25.85","469,041","-17.54%","22.92-35","25.7-26.1","25.9","55000000","0.79","18.12","278.85M","278850000","1.42","0.75","2.90%","May 11, 2022","2022-05-11");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR880","0","WAFA Insurance Stock Price Today (8110) - Investing.com","95M","95000000","9.50","533,163","0%","9.5-9.5","9.3-10","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879220","0","githaiah Stock Price Today (2100) - Investing.com","1B","1000000000","130.20","134,123","-31.18%","97.1-218.8","128.4-133.6","130.2","7717035","1.63","-","64.97M","64970000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Stock Price Today (8060) - Investing.com","1.07B","1070000000","16.60","419,458","-28.69%","16.1-26.35","16.24-16.8","16.4","64639706","1.12","-","1.15B","1150000000","-1.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financial","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Stock Price Today (8300) - Investing.com","380M","380000000","19.00","288,576","-36.67%","17.3-36.39","17.8-19.84","18.04","20000000","0.09","-","553.17M","553170000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","YANSAB Stock Price Today (2290) - Investing.com","34.37B","34370000000","61.10","1,314,704","-16.42%","58.9-86.5","60.7-62","61.5","562500000","0.88","24.57","7.66B","7660000000","2.48","3.00","4.91%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879519","0","YCC Stock Price Today (3060) - Investing.com","6.65B","6650000000","42.20","229,578","-1.63%","34.5-46.7","41.8-42.2","42","157500000","0.98","52.43","934.03M","934030000","1.01","2.25","5.33%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879451","0","YSCC Stock Price Today (3020) - Investing.com","7.08B","7080000000","34.95","775,577","5.11%","25-35.75","34.6-35.25","34.8","202500000","0.95","51.62","777.17M","777170000","0.67","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Materials","Containers & Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co Stock Price Today (3007) - Investing.com","1.36B","1360000000","90.50","222,550","11.87%","71.1-96.2","90.5-91.7","91.4","15000000","0.57","21.30","549.02M","549020000","4.3","1.50","1.66%","-","1970-01-01");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA121053DR18","800","ZAIN KSA Stock Price Today (7030) - Investing.com","12.53B","12530000000","13.94","5,637,112","-7.93%","11.66-15.2","13.7-13.96","13.74","898729175","1.2","48.34","8.14B","8140000000","0.28","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879410","10000","Zamil Indust Stock Price Today (2240) - Investing.com","1.39B","1390000000","23.20","538,598","-12.45%","22.22-43.55","22.96-23.24","22.98","60000000","1.12","-","3.52B","3520000000","-2.6","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879329","0","Zoujaj Stock Price Today (2150) - Investing.com","1.3B","1300000000","39.40","706,378","7.95%","32.1-48.2","38.9-39.5","39.5","32900000","0.96","24.30","86.94M","86940000","1.55","1.00","2.54%","May 03, 2022","2022-05-03");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Communication Services","Diversified Telecommunication Services","Singapore","SG1T75931496","22583","Singapore Telecommunications Ltd Stock Price Today (STEL) - Investing.com","45.73B","45730000000","2.770","30,124,947","10.8%","2.22-2.8","2.76-2.8","2.78","16507889464","0.89","44.06","15.87B","15870000000","0.06","0.07","2.49%","May 19, 2022","2022-05-19");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Staples","Beverages","Singapore","TH0902010014","0","THBEV Stock Price Today (TBEV) - Investing.com","17.21B","17210000000","0.685","24,455,679","-4.2%","0.635-0.74","0.68-0.69","0.68","25120887820","1.25","17.22","-","-","0.04","0.0207","3.03%","May 18, 2022","2022-05-18");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SGXE21576413","0","Genting SP Stock Price Today (GENS) - Investing.com","9.78B","9780000000","0.810","20,741,189","-6.36%","0.71-0.9","0.805-0.82","0.81","12072032474","1.18","53.29","1.07B","1070000000","0.02","0.01","1.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M51904654","646","Capitaland Mall Trust Stock Price Today (CMLT) - Investing.com","15.44B","15440000000","2.330","25,195,148","8.88%","1.93-2.36","2.33-2.35","2.33","6625274990","0.68","13.95","1.31B","1310000000","0.17","0.104","4.46%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financial","Banks","Singapore","SG1L01001701","33000","DBS Stock Price Today (DBSM) - Investing.com","87.29B","87290000000","33.92","4,785,682","13.41%","28.57-37.48","33.76-34.42","33.01","2573402429","1.4","12.63","16.68B","16680000000","2.61","1.38","4.07%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1R89002252","15000","CITYDEV Stock Price Today (CTDM) - Investing.com","7.74B","7740000000","8.54","2,248,437","8.24%","6.55-8.75","8.54-8.68","8.71","906901330","1.34","92.76","2.63B","2630000000","0.09","0.08","0.94%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financial","Banks","Singapore","SG1S04926220","29622","OCBC Bk Stock Price Today (OCBC) - Investing.com","55.65B","55650000000","12.39","8,292,326","1.56%","10.98-13.54","12.07-12.47","11.96","4491704916","1.19","11.16","31.36B","31360000000","1.07","0.53","4.28%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","AEMN","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M77906915","67","Ascendas Real Estate Inv Stock Price Today (AEMN) - Investing.com","12.01B","12010000000","2.860","11,555,074","-8.04%","2.76-3.18","2.85-2.9","2.85","4197929792","0.39","12.52","1.23B","1230000000","0.23","0.1526","5.33%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Road & Rail","Singapore","SG1N31909426","23187","ComfortDelGro Stock Price Today (CMDG) - Investing.com","3.19B","3190000000","1.470","12,838,579","-14.53%","1.33-1.72","1.47-1.49","1.47","2166714163","1.09","24.50","3.54B","3540000000","0.06","0.042","2.86%","May 13, 2022","2022-05-13");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Staples","Food Products","Singapore","SG1T56930848","100000","Wilmar Stock Price Today (WLIL) - Investing.com","27.98B","27980000000","4.440","8,343,464","-14.94%","3.98-5.24","4.35-4.47","4.36","6301224606","0.72","10.78","88.77B","88770000000","0.41","0.155","3.49%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace & Defense","Singapore","SG1F60858221","23103","ST Engg Stock Price Today (STEG) - Investing.com","12.78B","12780000000","4.100","5,842,755","6.22%","3.66-4.18","4.1-4.14","4.12","3118056683","0.77","22.51","7.69B","7690000000","0.18","0.15","3.66%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multi-Utilities","Singapore","SG1R50925390","5426","Semb Corp Stock Price Today (SCIL) - Investing.com","5.27B","5270000000","2.950","6,008,666","39.15%","1.78-3.01","2.92-3.02","2.95","1785000248","1.04","18.87","7.8B","7800000000","0.15","0.05","1.69%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Industrials","Industrial Conglomerates","Singapore","SG1U68934629","16393","Kep Corp Stock Price Today (KPLM) - Investing.com","12.36B","12360000000","6.87","5,080,618","26.75%","5.04-7","6.86-7","6.86","1798717450","1.2","12.20","8.62B","8620000000","0.56","0.33","4.80%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1AF6000009","0","Keppel DC REIT Stock Price Today (KEPE) - Investing.com","3.56B","3560000000","2.070","6,319,424","-23.05%","2.06-2.7","2.07-2.1","2.08","1717409627","-0.01","11.11","271.07M","271070000","0.19","0.0985","4.76%","May 02, 2022","2022-05-02");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financial","Banks","Singapore","SG1M31001969","24571","UOB Stock Price Today (UOBH) - Investing.com","50.22B","50220000000","29.99","3,667,671","12.79%","24.73-33.32","29.2-30.5","30.14","1674585380","1.23","12.61","12.07B","12070000000","2.38","1.20","4.00%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery","Singapore","SG1U76934819","21000","Yangzijiang Stock Price Today (YAZG) - Investing.com","3.6B","3600000000","0.910","29,905,169","-36.36%","0.8-1.69","0.885-0.92","0.89","3950589220","0.98","4.38","4.12B","4120000000","0.2","0.05","5.49%","May 02, 2022","2022-05-02");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1S83002349","2000","UOL Group Ltd Stock Price Today (UTOS) - Investing.com","6.16B","6160000000","7.30","1,448,355","-5.19%","6.73-7.75","7.16-7.34","7.17","844402232","0.95","19.69","2.61B","2610000000","0.36","0.15","2.05%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Management & Development","Singapore","SGXE62145532","0","Capitaland Investment Ltd Stock Price Today (CAPN) - Investing.com","21.78B","21780000000","4.23","8,141,238","-","2.9-4.3","4.13-4.3","4.16","5148848756","-","8.52","2.81B","2810000000","0.46","0.12","2.84%","-","1970-01-01");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2C32962814","193","Mapletree Industrial Trust Stock Price Today (MAPI) - Investing.com","6.99B","6990000000","2.610","6,645,747","-7.46%","2.45-3.02","2.61-2.64","2.63","2676561626","0.22","15.65","610.06M","610060000","0.16","0.1379","5.28%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financial","Capital Markets","Singapore","SG1J26887955","970","Singapore Exchange Stock Price Today (SGXL) - Investing.com","10.46B","10460000000","9.79","2,706,555","-6.32%","8.93-12.13","9.71-9.87","9.73","1068079033","0.37","24.56","1.06B","1060000000","0.39","0.32","3.27%","May 02, 2022","2022-05-02");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Information Technology","Electronic Equipment, Instruments & Components","Singapore","SG0531000230","12000","Venture Corporation Ltd Stock Price Today (VENM) - Investing.com","4.99B","4990000000","17.150","1,198,231","-14.89%","16.26-20.23","17.01-17.26","17.06","290673577","0.55","15.88","3.11B","3110000000","1.07","0.75","4.37%","May 02, 2022","2022-05-02");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1S03926213","114","Mapletree Logistics Trust Stock Price Today (MAPL) - Investing.com","8.56B","8560000000","1.790","15,001,410","-10.05%","1.69-2.16","1.78-1.81","1.78","4782706669","0.4","10.72","678.55M","678550000","0.17","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DAIR","USD","Consumer Staples","Food & Staples Retailing","Singapore","BMG2624N1535","0","Dairy Farm International Holdings Ltd Stock Price Today (DAIR) - Investing.com","3.68B","3680000000","2.720","1,280,215","-37.61%","2.32-4.5","2.69-2.79","2.72","1353280470","0.37","35.74","9.02B","9020000000","0.08","0.095","3.49%","May 02, 2022","2022-05-02");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Management & Development","Singapore","BMG4587L1090","2686","HKLand US$ Stock Price Today (HKLD) - Investing.com","10.63B","10630000000","4.69","2,415,955","-5.25%","4.13-5.8","4.68-4.8","4.75","2267091730","1.01","-","2.38B","2380000000","-0.15","0.22","4.69%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust Stock Price Today (FRAE) - Investing.com","5.35B","5350000000","1.450","8,385,915","-1.36%","1.36-1.54","1.45-1.47","1.46","3691122428","0.76","7.12","469.33M","469330000","0.2","0.07","5.09%","May 06, 2022","2022-05-06");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2D18969584","186","Mapletree Commercial Trust Stock Price Today (MACT) - Investing.com","6.21B","6210000000","1.870","17,313,226","-14.61%","1.78-2.21","1.87-1.89","1.89","3323513585","0.67","18.09","759.8M","759800000","0.1","0.0953","5.10%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Stock Price Today (SIAL) - Investing.com","16.32B","16320000000","5.50","7,004,498","8.7%","4.43-5.6","5.49-5.53","5.48","2967494689","1.19","-","5.01B","5010000000","-0.55","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transportation Infrastructure","Singapore","SG1I52882764","13000","SATS Ltd Stock Price Today (SATS) - Investing.com","5.11B","5110000000","4.550","3,225,085","12.07%","3.55-4.69","4.54-4.69","4.67","1122087870","1.26","457.84","1.1B","1100000000","0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Industrials","Industrial Conglomerates","Singapore","SG1B51001017","240000","Jardine C&C Stock Price Today (JCYC) - Investing.com","11.46B","11460000000","29.00","402,003","25.11%","18.93-29.28","28.62-29.25","29.1","395236288","0.97","12.93","23.87B","23870000000","2.32","0.80","3.81%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Industrials","Industrial Conglomerates","Singapore","BMG507361001","400000","JMH 400US$ Stock Price Today (JARD) - Investing.com","18.87B","18870000000","53.13","202,090","-20.98%","49.98-67.8","53.13-56.2","55.92","355219178","0.74","8.71","35.86B","35860000000","6.42","2.00","3.76%","May 02, 2022","2022-05-02");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SG1T49930665","2","Banyan Tree Holdings Ltd Stock Price Today (BANY) - Investing.com","249.83M","249830000","0.290","147,408","-13.43%","0.28-0.375","0.285-0.29","0.285","861483072","1.08","-","221.23M","221230000","-0.07","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010979487","54","Africa Israel Residences Ltd Stock Price Today (AFRE) - Investing.com","2.89B","2890000000","22,880","18,305","40.39%","15,240-25,870","22,850-23,350","23,670","12643536","1.28","13.62","1.11B","1110000000","17.38","474.5508","2.00%","-","1970-01-01");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010958358","169","Airport City Ltd Stock Price Today (ARPT) - Investing.com","9.19B","9190000000","7,398","124,894","38.89%","5,260-8,121","7,380-7,500","7,500","124488481","0.97","6.66","823.88M","823880000","11.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Information Technology","Software","Israel","IL0010996549","527","Allot Communications Ltd Stock Price Today (ALLT) - Investing.com","688.58M","688580000","1,893","113,723","-67.17%","1,880-6,838","1,880-1,919","1,972","36587444","0.61","-","-","-","-0.91","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd Stock Price Today (ALHE) - Investing.com","9.49B","9490000000","5,439","274,772","17.4%","4,072-6,150","5,414-5,489","5,500","174261009","1.22","6.17","1.33B","1330000000","8.91","167.00","3.04%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financial","Capital Markets","Israel","IL0011849366","0","Altshuler Shaham Financial LTD Stock Price Today (ALTF) - Investing.com","3.21B","3210000000","1,280","231,636","-23.35%","1,270-1,630","1,270-1,300","1,308","196979413","-","13.62","1.42B","1420000000","1.1","38.0341","2.54%","-","1970-01-01");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972789","93","Amot Investments Ltd Stock Price Today (AMOT) - Investing.com","11.4B","11400000000","2,493","638,567","20.19%","2,023-2,811","2,489-2,554","2,554","454951892","0.79","27.46","607.34M","607340000","0.93","135.00","5.29%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Industrials","Electrical Equipment","Israel","IL0010821143","0","Apollo Power Ltd Stock Price Today (APLP) - Investing.com","1.01B","1010000000","2,571.0","79,191","19.47%","2,060.7-4,958.4","2,559-2,571","2,571","39162873","2.62","-","2M","2000000","-0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Industrials","Electrical Equipment","Israel","IL0011702409","68","Aquarius Engines AM Ltd Stock Price Today (AQUA) - Investing.com","511.3M","511300000","1,728.00","47,542","-53.88%","1,580-5,082","1,684-1,787","1,787","28612024","-","-","-","-","-2.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Industrials","Industrial Conglomerates","Israel","IL0007310183","4254","Arad Investment & Industrial Development Ltd Stock Price Today (ARAD) - Investing.com","3.17B","3170000000","44,260","4,060","31.33%","32,600-47,780","43,400-44,820","45,100","7199643","1.03","6.67","2.93B","2930000000","67.64","5.00","1.11%","-","1970-01-01");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Management & Development","Israel","NL0015000D84","0","Argo Properties NV Stock Price Today (ARGO) - Investing.com","1.97B","1970000000","10,650.00","19,279","-","7,900-14,610","10,420-10,900","10,900","18101534","-","9.60","52.72M","52720000","11.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction & Engineering","Israel","IL0011323156","769","Ashtrom Group Ltd Stock Price Today (ASHG) - Investing.com","9.37B","9370000000","9,260","74,475","34.17%","6,510-9,757","9,200-9,381","9,400","101224675","1.38","7.71","4.46B","4460000000","12.19","405.5071","4.31%","-","1970-01-01");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Information Technology","Communications Equipment","Israel","IL0010829658","773","AudioCodes Ltd Stock Price Today (AUDC) - Investing.com","2.51B","2510000000","7,864","39,711","-20.56%","7,591-12,180","7,793-7,868","7,869","31903433","0.24","23.64","773.54M","773540000","3.33","0.35","1.48%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Electrical Equipment","Israel","IL0011059073","33","Augwind Energy Tech Storage Ltd Stock Price Today (AUGN) - Investing.com","385.74M","385740000","1,910","85,379","-73.23%","1,682-9,100","1,890-2,019","2,036","20345189","-2.61","-","1.76M","1760000","-3.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Discretionary","Household Durables","Israel","IL0007150118","88","Azorim Investment Development and Construction Co Ltd Stock Price Today (AZRM) - Investing.com","3.58B","3580000000","1,692","183,304","29.56%","1,107-2,072","1,692-1,740","1,740","210741000","1.64","11.39","1.51B","1510000000","1.53","18.98","1.09%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011194789","0","Azrieli Group Ltd Stock Price Today (AZRG) - Investing.com","34.22B","34220000000","28,450","100,035","26.48%","22,120-31,700","28,010-28,480","28,900","121272760","1.06","12.12","2.21B","2210000000","23.85","659.6699","2.28%","May 25, 2022","2022-05-25");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financial","Banks","Israel","IL0006625771","8535","Bank Hapoalim Stock Price Today (POLI) - Investing.com","41B","41000000000","3,065","3,219,095","20.39%","2,510-3,613","3,060-3,081","3,118","1336485845","1.01","8.49","8.14B","8140000000","3.67","1.11","3.55%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Information Technology","Communications Equipment","Israel","IL0010849045","1023","Batm Advanced Communications Ltd Stock Price Today (BVC) - Investing.com","836.21M","836210000","192.7","525,130","-56.95%","186.5-474.7","189.5-193.2","193.2","440334124","-","18.49","-","-","-","0.74","1.59%","-","1970-01-01");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0025902482","1425","Bazan Oil Refineries Ltd Stock Price Today (ORL) - Investing.com","4.67B","4670000000","146.4","11,528,658","66.33%","66.3-154","145.6-148.8","149.7","3205713000","1.09","5.62","20.44B","20440000000","0.27","6.2139","4.15%","May 23, 2022","2022-05-23");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Communication Services","Diversified Telecommunication Services","Israel","IL0002300114","5475","Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (BEZQ) - Investing.com","14.75B","14750000000","532.6","5,686,339","50.72%","331-574.6","531.1-535.5","533.1","2765503689","0.42","12.42","8.82B","8820000000","0.43","8.6784","1.63%","May 26, 2022","2022-05-26");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972607","25","Big Shopping Centers Ltd Stock Price Today (BIG) - Investing.com","10.59B","10590000000","49,890","23,160","29.43%","37,690-52,370","49,650-50,050","50,800","21168867","1.26","10.18","1.81B","1810000000","49.89","9.46","1.86%","-","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010985658","45","Blue Square Real Estate Ltd Stock Price Today (BLSR) - Investing.com","3.61B","3610000000","29,620","14,791","25.35%","21,950-31,090","29,600-30,190","29,970","12199163","1.71","6.31","853.63M","853630000","47.49","1,857.9399","6.20%","-","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology","Israel","IL0004850116","32","Bonus Biogroup Stock Price Today (BONS) - Investing.com","634.73M","634730000","54.9","3,578,144","-55.39%","47.3-175","52.5-55","55","1154057110","2.27","-","-","-","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Management & Development","Israel","NL0009690619","140","Brack Capit N V Stock Price Today (BCNV) - Investing.com","4.03B","4030000000","52,100","6,477","71.17%","30,200-97,980","50,640-52,100","51,950","7730875","0.82","15.87","322.43M","322430000","33.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010952641","404","Camtek Ltd Stock Price Today (CAMT) - Investing.com","4.34B","4340000000","9,917","108,665","-13.82%","8,796-15,390","9,835-10,010","9,825","43847393","-","23.94","837.95M","837950000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSO","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011238503","906","Carasso Stock Price Today (CRSO) - Investing.com","1.92B","1920000000","2,117","63,132","27.13%","1,549-2,381","2,117-2,151","2,151","89087664","1.77","7.35","4.33B","4330000000","2.93","218.8066","10.17%","-","1970-01-01");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0011015349","2779","Cellcom Israel Ltd Stock Price Today (CEL) - Investing.com","3.18B","3180000000","1,933","167,870","55.13%","971-1,982","1,932-1,950","1,950","163433446","0.87","-","3.03B","3030000000","-0.24","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financial","Insurance","Israel","IL0002240146","4100","Clal Insurance Enterprises Holdings Ltd Stock Price Today (CLIS) - Investing.com","5.45B","5450000000","7,383","151,873","27.36%","5,822-8,531","7,339-7,395","7,444","74059851","1.46","4.66","23.28B","23280000000","15.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Life Sciences Tools & Services","Israel","IL0010852080","73","Compugen Stock Price Today (CGEN) - Investing.com","671.79M","671790000","781","217,304","-73.56%","760-2,996","763-789","763","86459252","1.62","-","18.64M","18640000","-1.36","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional Services","Israel","IL0003140139","3793","Danel Stock Price Today (DANE) - Investing.com","2.76B","2760000000","52,520","19,035","-6.39%","50,760-78,900","51,910-53,000","53,030","5277028","1.27","16.26","2.29B","2290000000","32.61","2,000.00","3.77%","May 18, 2022","2022-05-18");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Consumer Discretionary","Household Durables","Israel","IL0011731374","1893","Danya Cebus Stock Price Today (DNYA) - Investing.com","2.94B","2940000000","9,177","16,621","43.81%","6,030-10,230","9,030-9,450","9,440","31173177","-","22.70","4.06B","4060000000","4.16","385.6782","4.09%","-","1970-01-01");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0008290103","318","Delek Automotive Systems Ltd Stock Price Today (DLEA) - Investing.com","4.39B","4390000000","4,673","111,917","17.95%","3,819-5,189","4,673-4,744","4,750","93718469","1.78","6.13","4.67B","4670000000","7.74","940.00","19.79%","May 23, 2022","2022-05-23");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0004750209","16","Newmed Energy LP Stock Price Today (NWMDp) - Investing.com","11.81B","11810000000","998","1,748,080","109.23%","441-1,037","988-1,004","1,006","1173814691","2.64","32.79","2.34B","2340000000","0.31","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0010841281","0","Delek Group Stock Price Today (DLEKG) - Investing.com","9.7B","9700000000","55,470","145,447","281.49%","14,180-58,700","53,520-55,720","54,820","17701371","3.32","6.71","7.97B","7970000000","81.64","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELT","ILS","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Israel","IL0006270347","23100","Delta Stock Price Today (DELT) - Investing.com","5.64B","5640000000","22,090","31,735","151.54%","8,700-23,420","21,830-22,650","22,400","25642884","1.42","15.89","6.06B","6060000000","14.19","0.997","1.48%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011736993","885","Delta Israel Brands Ltd Stock Price Today (DLTI) - Investing.com","1.84B","1840000000","7,261.00","14,707","25.59%","5,700-8,499","7,170-7,351","7,362","25000000","-","12.57","906.11M","906110000","5.86","200.996","2.73%","-","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010903156","0","Dimri Stock Price Today (DIMRI) - Investing.com","5.47B","5470000000","29,160","17,152","56.54%","18,230-34,980","29,160-29,910","30,290","18708078","1.14","24.19","1.26B","1260000000","12.52","491.7716","1.62%","-","1970-01-01");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011734915","2425","Diplomat Holdings Ltd Stock Price Today (DIPL) - Investing.com","1.44B","1440000000","5,500.00","33,975","-16.27%","5,002-6,700","5,453-5,548","5,543","26000000","-","16.68","2.74B","2740000000","3.32","168.4615","3.04%","-","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financial","Consumer Finance","Israel","IL0011681868","444","Direct Finance TA Stock Price Today (DIFI) - Investing.com","2.25B","2250000000","75,430","2,913","29.02%","58,290-92,850","75,430-76,110","76,110","2956844","-","10.72","509.2M","509200000","71","3,390.6622","4.45%","-","1970-01-01");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financial","Banks","Israel","IL0006912120","8036","Israel Discount Bank Ltd Stock Price Today (DSCT) - Investing.com","24.21B","24210000000","1,959","3,867,339","35.56%","1,446-2,339","1,954-1,969","1,990","1237011293","1.42","8.35","7.06B","7060000000","2.38","21.4945","1.08%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011667685","0","Doral Group Renewable Energy Resources Ltd Stock Price Today (DORL) - Investing.com","1.9B","1900000000","1,258.00","172,306","-8.87%","1,103-1,725","1,250-1,290","1,295","146967000","-","-","121.58M","121580000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace & Defense","United States","IL0010811243","16676","Elbit Systems Ltd Tel Aviv Stock Price Today (ESLT) - Investing.com","32.26B","32260000000","71,350","65,410","62.97%","40,100-79,960","70,650-71,800","72,830","44291912","0.77","35.36","16.4B","16400000000","20.73","1.86","0.85%","May 31, 2022","2022-05-31");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction & Engineering","Israel","IL0006940345","14029","Elco Ltd Stock Price Today (ELCO) - Investing.com","7.11B","7110000000","25,500","30,378","51.16%","16,800-29,280","25,360-25,660","26,000","27335000","0.41","13.22","14.83B","14830000000","19.66","256.0888","0.98%","-","1970-01-01");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction & Engineering","Israel","IL0007390375","14029","Electra Ltd Stock Price Today (ELTR) - Investing.com","8.64B","8640000000","226,790","3,381","27.61%","166,340-252,000","224,450-228,380","230,000","3821713","0.46","44.78","8.97B","8970000000","51.37","2,099.8795","0.91%","May 17, 2022","2022-05-17");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Discretionary","Household Durables","Israel","IL0050101299","1616","Electra Co Pr Stock Price Today (ECP) - Investing.com","4.11B","4110000000","18,600","40,382","25%","14,350-21,780","18,460-19,050","19,050","21825981","0.19","25.99","4.65B","4650000000","7.33","273.1428","1.43%","-","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010940448","11","Electra Real Estate Ltd Stock Price Today (ELCRE) - Investing.com","3.13B","3130000000","5,435","83,372","86.62%","3,028-7,309","5,425-5,651","5,651","56904671","1.13","7.84","635.7M","635700000","7.21","126.8785","2.25%","May 10, 2022","2022-05-10");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Financial","Capital Markets","Israel","IL0003680191","34","Electreon Wireless Ltd Stock Price Today (ELWS) - Investing.com","1.01B","1010000000","10,340","19,592","-59.03%","9,991-27,730","9,991-10,700","10,300","9821810","1.9","-","-","-","-5.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","IL0010826357","18","Ellomay Capital Ltd Tel Aviv Stock Price Today (ELLO) - Investing.com","1.12B","1120000000","8,589","20,663","-18.08%","7,650-10,500","8,438-8,712","8,438","12849295","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Tel Aviv Stock Price Today (ENOG) - Investing.com","8.86B","8860000000","4,982","145,881","31.62%","2,662-5,423","4,880-5,158","4,974","178040505","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011233553","66","Energix Stock Price Today (ENRG) - Investing.com","5.9B","5900000000","1,130","816,821","-10.48%","1,101-1,560","1,126-1,135","1,145","519446252","0.71","71.07","266.62M","266620000","0.16","19.00","1.66%","-","1970-01-01");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0007200111","80","Enlight Renewable Energy Ltd Stock Price Today (ENLT) - Investing.com","6.84B","6840000000","714.6","2,333,785","6.63%","610-859.5","711-725","725.1","955639988","1.08","184.04","330.89M","330890000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0007550176","0","Equital Stock Price Today (EQTL) - Investing.com","4.86B","4860000000","13,370","17,871","61.47%","8,108-14,390","13,370-13,570","13,710","36331037","1.32","3.44","2.19B","2190000000","39.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Discretionary","Hotels, Restaurants & Leisure","Israel","IL0011434292","3321","Fattal 1998 Holdings Ltd Stock Price Today (FATTAL) - Investing.com","7.37B","7370000000","47,640","34,163","43.19%","23,530-49,250","47,420-48,440","48,440","15461573","3.29","-","3.04B","3040000000","-14.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financial","Banks","Israel","IL0007630119","3791","FIBI Holdings Ltd Stock Price Today (FIBIH) - Investing.com","5.59B","5590000000","15,480","30,760","39.59%","10,870-16,100","15,290-15,750","15,760","35452640","0.87","8.28","2.46B","2460000000","19.04","1,248.144","7.92%","-","1970-01-01");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financial","Banks","Israel","IL0005930388","0","First International Bank of Israel Ltd Stock Price Today (FIBI) - Investing.com","14.05B","14050000000","14,020","163,844","42.3%","9,702-14,320","13,950-14,130","14,130","100330040","-","10.10","2.46B","2460000000","13.99","921.9572","6.52%","May 30, 2022","2022-05-30");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Information Technology","IT Services","Israel","IL0002560162","15101","Formula Stock Price Today (FORTY) - Investing.com","4.88B","4880000000","32,140","14,091","4.3%","26,780-38,840","31,770-32,480","32,500","15294267","0.87","27.63","7.48B","7480000000","11.84","509.00","1.57%","May 19, 2022","2022-05-19");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0010870223","8605","FOX Stock Price Today (FOX) - Investing.com","6.55B","6550000000","48,000","28,240","31.26%","35,400-66,920","47,140-49,450","49,500","13606183","0.72","23.07","4.2B","4200000000","21.45","2,331.7637","4.71%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011578338","2350","Freshmarket Ltd Stock Price Today (FRSM) - Investing.com","2B","2000000000","1,307","77,449","-12.87%","1,114-1,549","1,289-1,310","1,297","153360000","-","16.88","1.59B","1590000000","0.77","123.2395","8.84%","-","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GZT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0001260111","788","Gazit Globe Ltd Stock Price Today (GZT) - Investing.com","5.12B","5120000000","3,096","524,619","48.73%","2,120-3,490","3,082-3,111","3,153","162364306","1.36","7.40","2.3B","2300000000","4.26","122.00","3.87%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Industrials","Electrical Equipment","Israel","IL0011696890","85","Gencell Ltd Stock Price Today (GNCL) - Investing.com","764.83M","764830000","694","250,738","-41.45%","655-1,529","694-709","709","107934790","-","-","17.22M","17220000","-0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Financial","Capital Markets","Israel","IL0011569261","0","Generation Capital Ltd Stock Price Today (GNRS) - Investing.com","1.5B","1500000000","118.3","5,451,323","6.17%","90.6-119.1","116-118.9","118.7","1264956000","-","5.41","355.02M","355020000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Information Technology","Communications Equipment","Israel","IL0010825102","779","Gilat Stock Price Today (GILT) - Investing.com","1.39B","1390000000","2,460","108,765","-26.89%","2,055-3,585","2,460-2,484","2,463","56539237","0.6","-","679.94M","679940000","-0.16","2.10","12.74%","May 17, 2022","2022-05-17");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","Materials","Containers & Packaging","Israel","IL0006320183","1463","Infinya Ltd Stock Price Today (INFN) - Investing.com","1.98B","1980000000","29,820","13,519","34.55%","20,600-31,150","29,820-30,700","30,690","6450117","0.66","50.42","1.18B","1180000000","6.09","1,013.9899","3.30%","May 04, 2022","2022-05-04");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financial","Insurance","Israel","IL0005850180","4635","Harel Stock Price Today (HARL) - Investing.com","8.58B","8580000000","4,036","331,507","20.82%","2,934-4,208","4,022-4,120","4,120","212888365","1.05","7.28","25.68B","25680000000","5.66","187.7964","4.56%","-","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Information Technology","Software","Israel","IL0010846983","4100","Hilan Stock Price Today (HLAN) - Investing.com","4.36B","4360000000","19,270","27,565","14.82%","15,150-21,600","19,210-19,500","19,520","22562677","0.78","29.62","1.71B","1710000000","6.59","1.00","0.51%","-","1970-01-01");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd Stock Price Today (ICL) - Investing.com","47.25B","47250000000","3,669","2,537,872","76.88%","2,137-4,156","3,620-3,678","3,688","1287150943","1.15","18.52","21.61B","21610000000","2","102.7497","2.79%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financial","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd Stock Price Today (IDIN) - Investing.com","1.59B","1590000000","10,860","14,719","-12.14%","10,170-13,400","10,840-11,070","11,070","14674913","0.74","8.08","2.16B","2160000000","13.7","1,499.1547","13.54%","-","1970-01-01");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004310152","5","IES Stock Price Today (IES) - Investing.com","1.99B","1990000000","33,530","6,786","59.46%","20,400-35,670","33,530-34,220","34,220","5820368","1.15","5.73","425.04M","425040000","59.77","150.00","0.44%","-","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Industrials","Building Products","Israel","IL0011323560","770","Inrom Construction Industries Ltd Stock Price Today (INRM) - Investing.com","1.79B","1790000000","1,431","120,893","-16.22%","1,400-1,840","1,400-1,446","1,446","125084977","0.98","17.77","1.03B","1030000000","0.81","26.0755","1.80%","-","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financial","Consumer Finance","Israel","IL0011574030","1442","Isracard Ltd Stock Price Today (ISCD) - Investing.com","3.38B","3380000000","1,683","330,859","39.09%","1,165-1,840","1,663-1,691","1,690","200000000","-","9.85","2.3B","2300000000","1.72","73.899","4.37%","-","1970-01-01");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004340191","45","Israel Canada Stock Price Today (ISCN) - Investing.com","4.88B","4880000000","1,670","470,171","35.33%","1,201-2,136","1,635-1,685","1,670","292215537","1.76","8.15","706.94M","706940000","2.05","19.403","1.16%","-","1970-01-01");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Materials","Chemicals","Israel","IL0005760173","1341","Israel Corp Stock Price Today (ILCO) - Investing.com","14.64B","14640000000","190,990","14,592","123.4%","87,620-209,780","188,300-190,990","191,500","7698467","2.28","50.18","21.61B","21610000000","38.42","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006120104","71","Israel Land Development Company Co Ltd Stock Price Today (ILDC) - Investing.com","2.21B","2210000000","5,938","70,268","43.93%","3,701-6,200","5,863-6,077","6,094","37060562","1.58","37.85","267.82M","267820000","1.61","128.2383","2.10%","-","1970-01-01");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Industrials","Aerospace & Defense","Israel","IL0011685331","172","Israel Shipyards Ltd Stock Price Today (ISHI) - Investing.com","2.62B","2620000000","10,230.00","14,873","46.38%","6,204-13,200","10,110-10,340","10,460","25000000","-","28.42","945.11M","945110000","3.68","120.00","1.15%","-","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0002320179","0","Isramco Negev 2 LP Stock Price Today (ISRAp) - Investing.com","2.46B","2460000000","96.0","3,653,688","24.74%","69.6-96.9","93-96","94.8","2590457029","1.41","-","988.51M","988510000","-0.06","9.4493","9.97%","May 17, 2022","2022-05-17");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006130343","113","Isras Stock Price Today (ISRS) - Investing.com","4.39B","4390000000","81,310","4,839","15.67%","67,070-85,010","81,210-82,150","82,140","5403896","1.04","5.93","668.89M","668890000","138.43","4,000.00","4.87%","-","1970-01-01");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","SG9999012629","228","Kenon Holdings Tel Aviv Stock Price Today (KEN) - Investing.com","10.3B","10300000000","19,290","112,340","79.63%","10,020-23,330","19,150-19,380","19,310","53884436","-","3.54","1.52B","1520000000","-","5.36","9.22%","-","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Staples","Beverages","Israel","IL0006210111","964","Kerur Stock Price Today (KRUR) - Investing.com","1.06B","1060000000","8,466","15,199","-13.16%","8,300-10,660","8,466-8,495","8,495","12577534","0.35","11.74","992.09M","992090000","7.24","198.7671","2.34%","-","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financial","Banks","Israel","IL0006046119","9740","Leumi Stock Price Today (LUMI) - Investing.com","50.74B","50740000000","3,486","3,398,463","54.28%","2,275-3,673","3,470-3,506","3,530","1452896006","0.9","8.51","8.44B","8440000000","4.15","177.9576","5.04%","May 26, 2022","2022-05-26");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011190803","6","Levinstein Prop Stock Price Today (LVPR) - Investing.com","1.58B","1580000000","10,980","6,369","27.2%","6,960-14,890","10,860-10,990","11,180","14401750","1.68","7.20","303.31M","303310000","15.52","175.00","1.57%","-","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Information Technology","Software","United States","US5381461012","1540","LivePerson Inc Tel Aviv Stock Price Today (LPSN) - Investing.com","5.49B","5490000000","7,589","92,989","-59.96%","5,607-22,340","7,520-7,664","7,164","72570760","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Information Technology","Software","Israel","IL0010823123","3039","Magic Stock Price Today (MGIC) - Investing.com","2.83B","2830000000","5,802","29,793","5.19%","4,843-8,255","5,764-5,818","5,796","49073055","-","30.79","1.49B","1490000000","-","0.45","2.58%","May 12, 2022","2022-05-12");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Information Technology","IT Services","Israel","IL0001560189","4070","Malam Team Stock Price Today (MLTM) - Investing.com","2.08B","2080000000","9,522","12,175","-9.14%","9,013-11,930","9,496-9,623","9,622","21895230","0.68","27.73","2.27B","2270000000","3.47","250.00","2.60%","-","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Information Technology","IT Services","Israel","IL0004450156","10000","Matrix Stock Price Today (MTRX) - Investing.com","5.33B","5330000000","8,279","79,455","-0.78%","7,896-9,699","8,250-8,473","8,473","62882853","0.57","27.30","4.36B","4360000000","3.1","235.00","2.77%","-","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Discretionary","Multiline Retail","Israel","IL0011685588","1911","Max Stock Ltd Stock Price Today (MAXO) - Investing.com","1.06B","1060000000","713.00","137,604","-33.55%","708.1-1,350","708.1-740","747.6","142344680","-","16.13","976.27M","976270000","0.46","49.1764","6.58%","May 24, 2022","2022-05-24");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Consumer Discretionary","Household Durables","Israel","IL0010910656","1507","Maytronics Stock Price Today (MTRN) - Investing.com","6.44B","6440000000","5,929","214,169","-10.09%","5,624-8,454","5,700-6,000","5,970","109243485","0.66","28.99","1.41B","1410000000","2.06","123.5992","2.07%","-","1970-01-01");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011315236","391","Mediterranean Towers Ltd Stock Price Today (MDTR) - Investing.com","1.59B","1590000000","1,034","170,733","6.25%","915-1,169","1,022-1,049","1,057","150145552","1.31","5.50","213.11M","213110000","1.92","86.6019","8.19%","-","1970-01-01");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011044885","0","Mega Or Stock Price Today (MGOR) - Investing.com","4.52B","4520000000","12,450","42,205","19.5%","9,930-15,050","12,390-12,600","12,870","36435333","0.72","6.44","157.76M","157760000","19.99","329.6289","2.56%","-","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003230146","2266","Melisron Stock Price Today (MLSR) - Investing.com","12.68B","12680000000","26,770","60,315","39.06%","19,070-29,800","26,640-27,340","27,340","47472672","1.29","8.81","1.42B","1420000000","31.03","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011405730","0","Menivim The New REIT Ltd Stock Price Today (MNRT) - Investing.com","1.5B","1500000000","217.5","981,758","8.84%","190-242","217.5-222.8","222.8","689983944","1.16","8.75","123.78M","123780000","0.25","8.9408","4.01%","-","1970-01-01");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financial","Insurance","Israel","IL0005660183","3170","Menora Miv Hld Stock Price Today (MMHD) - Investing.com","5.22B","5220000000","8,247","51,391","17.89%","6,157-8,800","8,247-8,370","8,370","63272000","1.11","7.73","11.75B","11750000000","10.83","158.048","1.89%","-","1970-01-01");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financial","Insurance","Israel","IL0010811656","4685","Migdal Insurance Stock Price Today (MGDL) - Investing.com","5.92B","5920000000","565.3","1,316,725","46.3%","384.1-625","560-566","566.9","1053908234","1.87","4.44","33.66B","33660000000","1.28","0.04","0.79%","May 26, 2022","2022-05-26");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0002260193","91","Mivne Real Estate KD Ltd Stock Price Today (MVNE) - Investing.com","10.12B","10120000000","1,239","1,004,480","41.1%","868-1,400","1,237-1,260","1,260","803266889","1.07","10.29","1.1B","1100000000","1.22","30.5836","2.43%","May 09, 2022","2022-05-09");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financial","Banks","Israel","IL0006954379","0","Mizrahi Tefahot Stock Price Today (MZTF) - Investing.com","31.39B","31390000000","12,250","394,740","36.07%","9,103-13,070","12,200-12,290","12,450","256494567","1.04","10.07","6.56B","6560000000","12.36","588.4237","4.73%","May 18, 2022","2022-05-18");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0006430156","265","Naphtha Stock Price Today (NFTA) - Investing.com","2.52B","2520000000","2,567","81,836","74.35%","1,395-2,764","2,551-2,671","2,671","94166944","1.28","6.06","1.36B","1360000000","4.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Information Technology","Electronic Equipment, Instruments & Components","Israel","IL0011751166","550","Nayax Ltd Stock Price Today (NYAX) - Investing.com","1.89B","1890000000","554.10","292,872","-","500-1,351","547-575.4","575.5","327554694","-","-","370.19M","370190000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Staples","Food Products","Israel","IL0011050973","1080","Neto Malinda Stock Price Today (NTML) - Investing.com","3.29B","3290000000","16,720","18,992","124.79%","7,022-17,300","16,410-17,100","17,100","19790238","0.35","18.50","3.33B","3330000000","9.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Information Technology","Software","Israel","IL0002730112","7102","Nice Ltd Stock Price Today (NICE) - Investing.com","43.95B","43950000000","69,380","97,514","-12.42%","65,530-99,480","68,500-69,470","68,730","63437655","0.49","69.42","5.97B","5970000000","9.97","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010845571","819","Nova Stock Price Today (NVMI) - Investing.com","9.3B","9300000000","32,850","61,829","1.64%","27,000-46,500","32,730-33,070","32,280","28260029","0.93","30.97","1.29B","1290000000","10.42","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011401515","641","Novolog Pharm-Up 1966 Ltd Stock Price Today (NVLG) - Investing.com","1.75B","1750000000","345.4","313,254","14.52%","273-345.9","338.6-345.9","340","506723332","0.3","41.03","1.26B","1260000000","0.08","6.2039","1.82%","May 18, 2022","2022-05-18");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Information Technology","IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd Stock Price Today (ONE) - Investing.com","3.86B","3860000000","5,372","112,134","36.07%","3,930-6,467","5,337-5,535","5,545","71814540","0.85","30.42","2.72B","2720000000","1.82","121.1256","2.18%","-","1970-01-01");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011415713","116","OPC Energy Ltd Stock Price Today (OPCE) - Investing.com","7.35B","7350000000","3,650","180,995","15.23%","2,770-4,010","3,630-3,695","3,695","202255647","0.43","-","1.58B","1580000000","-1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Biotechnology","United States","US68375N1037","5767","Opko Health Inc Tel Aviv Stock Price Today (OPK) - Investing.com","6.15B","6150000000","940","547,384","-30.74%","915-1,666","915-940","917","681455306","-","26.24","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Technologies Inc Tel Aviv Stock Price Today (ORA) - Investing.com","14.56B","14560000000","25,950","81,388","7.54%","19,750-28,150","25,930-26,110","26,540","56081769","-","78.39","2.06B","2060000000","-","0.48","0.60%","-","1970-01-01");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011708778","49","OY Nofar Energy Ltd Stock Price Today (NOFR) - Investing.com","2.79B","2790000000","8,107.00","26,246","-7.07%","7,050-11,490","8,022-8,167","8,289","33647857","-","546.98","360.77M","360770000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0010834849","2574","Partner Stock Price Today (PTNR) - Investing.com","4.86B","4860000000","2,641","223,992","87.72%","1,280-2,897","2,610-2,658","2,660","185155294","1.01","42.86","3.36B","3360000000","0.62","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0011000077","3968","Paz Oil Stock Price Today (PZOL) - Investing.com","5.51B","5510000000","50,990","23,201","44.77%","31,050-52,430","50,830-51,140","51,870","10632220","0.97","23.44","11.55B","11550000000","22.13","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Information Technology","Software","Israel","IL0010958192","203","Perion Network Stock Price Today (PERI) - Investing.com","3.13B","3130000000","7,066","128,377","30.12%","4,726-10,240","7,001-7,120","7,332","44292780","-","23.56","-","-","-","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Company PLC Tel Aviv Stock Price Today (PRGO) - Investing.com","15.72B","15720000000","11,870","288,067","-12.72%","11,110-16,450","11,790-11,870","11,830","133773881","-","-","12.86B","12860000000","-","1.04","2.82%","-","1970-01-01");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financial","Insurance","Israel","IL0007670123","355","Phoenix Holdings Ltd Stock Price Today (PHOE1) - Investing.com","10.4B","10400000000","4,160","559,029","46.23%","2,871-4,400","4,130-4,212","4,226","251136857","1.2","5.53","26.05B","26050000000","7.64","246.8324","5.84%","May 25, 2022","2022-05-25");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Industrials","Machinery","Israel","IL0010816036","2390","Plasson Indus Stock Price Today (PLSN) - Investing.com","1.89B","1890000000","19,510","7,126","14.69%","15,750-26,400","19,420-19,750","19,750","9547955","1.01","17.50","1.55B","1550000000","11.29","6.00","3.04%","May 26, 2022","2022-05-26");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006990175","35","Propert & Buil Stock Price Today (PTBL) - Investing.com","3.37B","3370000000","45,580","5,171","20.49%","36,510-47,810","45,250-46,690","46,690","7383332","1.34","14.38","531M","531000000","32.48","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace & Defense","United States","IL0010826506","244","Rada Electronic Industries Ltd Tel Aviv Stock Price Today (RADA) - Investing.com","2.44B","2440000000","4,880.00","88,356","21.13%","2,600-5,387","4,756-4,967","4,971","49609992","-","32.00","-","-","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011042491","7400","Rami Levi Stock Price Today (RMLI) - Investing.com","3.46B","3460000000","25,110","17,422","11.27%","20,680-27,650","25,110-25,370","25,370","13775583","0.23","17.13","6.45B","6450000000","14.81","1,379.2519","5.44%","May 30, 2022","2022-05-30");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0003940157","0","Ratio L Stock Price Today (RATIp) - Investing.com","2.88B","2880000000","258.7","3,528,704","105.7%","122-260","255.5-260","260","1123871146","2.36","11.35","759.68M","759680000","0.23","3.8521","1.48%","May 30, 2022","2022-05-30");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0010989205","0","Reit 1 Stock Price Today (RIT1) - Investing.com","4.03B","4030000000","2,162","302,044","26.87%","1,641-2,368","2,162-2,189","2,186","185042590","0.87","7.78","328.71M","328710000","2.81","74.00","3.39%","-","1970-01-01");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011754889","0","Retailors Ltd Stock Price Today (RTLS) - Investing.com","3.98B","3980000000","7,755.00","36,499","-","5,555-11,010","7,755-8,109","8,216","48442922","-","52.86","1.12B","1120000000","1.55","75.2019","0.92%","-","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Information Technology","Software","United States","KYG7T16G1039","4044","Sapiens International Corporation NV Tel Aviv Stock Price Today (SPNS) - Investing.com","4.28B","4280000000","7,738","64,459","-27.28%","7,640-11,900","7,640-7,785","7,868","55080009","-","29.65","1.43B","1430000000","-","0.37","1.57%","-","1970-01-01");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011096448","1","Sella Real Estate Stock Price Today (SLARL) - Investing.com","2.41B","2410000000","1,108","478,196","37.56%","823-1,189","1,107-1,139","1,139","216363666","1.44","6.76","260.6M","260600000","1.68","62.00","5.44%","-","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Industrials","Construction & Engineering","Israel","IL0011338758","1450","Shapir Engineering Industry Stock Price Today (SPEN) - Investing.com","11.07B","11070000000","3,105","369,655","35.01%","2,200-3,293","3,090-3,157","3,147","357252341","0.69","26.24","3.89B","3890000000","1.2","19.594","0.62%","-","1970-01-01");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction & Engineering","Israel","IL0010819428","8765","Shikun & Binui Stock Price Today (SKBN) - Investing.com","8.49B","8490000000","1,985","509,427","-9.18%","1,791-2,306","1,950-1,988","1,988","430159008","1.34","113.19","6.15B","6150000000","0.18","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0007770378","16700","Shufersal Stock Price Today (SAE) - Investing.com","7.44B","7440000000","2,782","1,002,408","7.22%","2,461-3,060","2,782-2,868","2,822","265326677","0.49","18.70","14.77B","14770000000","1.51","52.7137","1.87%","May 18, 2022","2022-05-18");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Staples","Food Products","Israel","IL0007460160","16550","Strauss Group Stock Price Today (STRS) - Investing.com","10.57B","10570000000","9,101","97,021","-5.78%","8,762-10,950","8,990-9,134","8,950","116254000","0.43","17.19","6.07B","6070000000","5.21","249.4468","2.79%","May 25, 2022","2022-05-25");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010816861","124","Summit Stock Price Today (SMT) - Investing.com","5.38B","5380000000","7,766","80,612","49.08%","4,606-8,536","7,742-7,800","7,900","69306103","1.83","13.33","442.96M","442960000","5.93","16.9184","0.21%","-","1970-01-01");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Consumer Discretionary","Distributors","Israel","IL0002580129","393","Tadiran Hldg Stock Price Today (TDRN) - Investing.com","4.69B","4690000000","53,780","10,770","54.66%","34,830-55,200","53,300-54,580","54,580","8585914","0.73","35.05","1.45B","1450000000","15.57","779.6038","1.43%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financial","Capital Markets","Israel","IL0011590291","250","Tel Aviv Stock Exchange Stock Price Today (TASE) - Investing.com","1.62B","1620000000","1,551","267,487","-25.62%","1,420-2,490","1,551-1,585","1,585","101974965","-","37.03","323.66M","323660000","0.43","22.1976","1.40%","May 31, 2022","2022-05-31");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","37736","Teva Pharmaceutical Industries Ltd Stock Price Today (TEVA) - Investing.com","32.32B","32320000000","2,874","1,769,631","-11.94%","2,402-3,632","2,859-2,896","2,981","1110352397","1.42","23.93","49.34B","49340000000","1.25","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd Stock Price Today (TSEM) - Investing.com","17.64B","17640000000","16,210","368,559","69.65%","8,160-16,440","16,170-16,250","16,100","108798331","1.25","35.29","4.69B","4690000000","4.56","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Commercial Services & Supplies","Israel","IL0011763872","824","Veridis Environment Ltd Stock Price Today (VRDS) - Investing.com","4.21B","4210000000","3,920.00","85,732","-","3,574-4,398","3,863-3,932","3,970","106000000","-","64.94","954.59M","954590000","0.61","30.1887","0.76%","-","1970-01-01");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011612640","622","M Yochananof and Sons Ltd Stock Price Today (YHNF) - Investing.com","2.89B","2890000000","20,160","12,217","8.02%","17,000-26,000","19,850-20,160","19,940","14487860","-","12.82","3.49B","3490000000","15.56","690.00","3.46%","-","1970-01-01");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financial","Banks","Malaysia","MYL1015OO006","10000","AMMB Holdings Bhd Stock Price Today (AMMB) - Investing.com","12.23B","12230000000","3.69","3,417,000","23.83%","2.8-3.77","3.66-3.7","3.7","3313925394","0.89","-","3.65B","3650000000","-1.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd Stock Price Today (AXIA) - Investing.com","32.21B","32210000000","3.51","3,383,703","-9.3%","3.38-4.19","3.47-3.55","3.51","9176804182","1.66","39.44","25.9B","25900000000","0.09","0.095","2.71%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financial","Banks","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd Stock Price Today (CIMB) - Investing.com","54.47B","54470000000","5.20","15,582,597","25.6%","4.01-5.75","5.17-5.24","5.19","10474253317","1.77","12.10","14.67B","14670000000","0.43","0.2299","4.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7277OO006","1746","Dialog Group Bhd Stock Price Today (DIAL) - Investing.com","14.11B","14110000000","2.50","5,064,339","-17.76%","2.31-3.07","2.48-2.54","2.49","5642569650","0.83","26.43","1.98B","1980000000","0.09","0.03","1.24%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","DSOM","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6947OO005","1473","DiGi.Com Bhd Stock Price Today (DSOM) - Investing.com","29.7B","29700000000","3.82","3,239,448","-8.83%","3.75-4.5","3.8-3.89","3.86","7775000000","0.78","26.20","6.31B","6310000000","0.15","0.144","3.77%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3182OO002","55000","Genting Bhd Stock Price Today (GENT) - Investing.com","17.83B","17830000000","4.63","4,492,594","-7.03%","4.3-5.4","4.52-4.65","4.52","3850576099","1.62","-","13.53B","13530000000","-0.36","0.11","2.38%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL4715OO008","19588","Genting Malaysia Bhd Stock Price Today (GENM) - Investing.com","17.28B","17280000000","3.05","8,442,266","5.9%","2.55-3.3","2.98-3.08","2.98","5665206589","1.51","-","4.16B","4160000000","-0.17","0.09","2.95%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL3034OO005","2228","Hap Seng Consolidated Bhd Stock Price Today (HAPS) - Investing.com","18.6B","18600000000","7.47","1,062,777","-6.97%","7.11-8.85","7.42-7.54","7.46","2489669583","0.82","20.62","6.01B","6010000000","0.36","0.35","4.69%","-","1970-01-01");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL5168OO009","8548","Hartalega Holdings Bhd Stock Price Today (HTHB) - Investing.com","15.04B","15040000000","4.40","5,527,326","-57.2%","4.15-10.44","4.4-4.45","4.42","3417461863","0.82","3.32","9.23B","9230000000","1.33","0.8745","19.88%","May 03, 2022","2022-05-03");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financial","Banks","Malaysia","MYL5819OO007","7510","Hong Leong Bank Bhd Stock Price Today (HLBB) - Investing.com","42.97B","42970000000","20.98","1,451,160","17.73%","17.34-21.16","20.82-21","21","2048239413","1","14.06","4.29B","4290000000","1.49","0.5322","2.54%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financial","Banks","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd Stock Price Today (HLCB) - Investing.com","22B","22000000000","19.40","281,524","17.01%","16.42-20.38","19.32-19.62","19.4","1133945394","0.92","9.36","4.65B","4650000000","2.07","0.442","2.28%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Health Care Providers & Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd Stock Price Today (IHHH) - Investing.com","58.19B","58190000000","6.61","3,893,839","22.86%","5.12-7.34","6.6-6.65","6.65","8802701463","0.64","32.71","17.13B","17130000000","0.2","0.06","0.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Staples","Food Products","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd Stock Price Today (IOIB) - Investing.com","29.01B","29010000000","4.67","6,559,140","14.18%","3.54-4.76","4.63-4.69","4.68","6212972495","0.93","19.07","14.06B","14060000000","0.25","0.12","2.57%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Consumer Staples","Food Products","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd Stock Price Today (KLKK) - Investing.com","31.76B","31760000000","29.46","3,067,944","33.91%","18.52-29.78","29.12-29.5","29.28","1078156123","1.02","12.63","22.44B","22440000000","2.32","1.00","3.39%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financial","Banks","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd Stock Price Today (MBBM) - Investing.com","108.57B","108570000000","9.07","10,271,227","10.21%","7.87-9.12","8.98-9.08","9.04","11970013430","0.96","12.96","19.55B","19550000000","0.7","0.965","10.64%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5014OO005","9693","Malaysia Airport Holdings Bhd Stock Price Today (MAHB) - Investing.com","11.38B","11380000000","6.86","1,448,916","14.52%","5.17-7.08","6.81-6.93","6.88","1659191829","1.7","-","1.67B","1670000000","-0.5","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6012OO008","3862","Maxis Bhd Stock Price Today (MXSC) - Investing.com","29.74B","29740000000","3.80","2,481,816","-17.39%","3.8-4.85","3.8-3.86","3.81","7826271010","0.46","23.39","9.38B","9380000000","0.16","0.18","4.74%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Marine","Malaysia","MYL3816OO005","8632","MISC Bhd Stock Price Today (MISC) - Investing.com","34.86B","34860000000","7.81","2,726,487","15.19%","6.33-7.92","7.73-7.85","7.81","4463745703","0.94","19.03","10.67B","10670000000","0.41","0.33","4.23%","May 26, 2022","2022-05-26");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","Malaysia","MYR","Consumer Staples","Food Products","Malaysia","MYL4707OO005","4817","Nestle (Malaysia) Bhd Stock Price Today (NESM) - Investing.com","31.24B","31240000000","133.20","55,677","-1.84%","130.6-138.7","133.2-135.4","135.7","234500000","0.2","53.05","5.98B","5980000000","2.56","2.42","1.82%","May 01, 2022","2022-05-01");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd Stock Price Today (PCGB) - Investing.com","81.76B","81760000000","10.22","11,969,744","24.63%","7.76-10.56","10.12-10.42","10.1","8000000000","1.11","11.01","23.03B","23030000000","0.92","0.56","5.48%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil, Gas & Consumable Fuels","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd Stock Price Today (PETR) - Investing.com","21.6B","21600000000","21.74","415,224","7.84%","18.26-22.3","20.72-21.96","20.62","993454000","1.16","38.69","22.51B","22510000000","0.53","0.70","3.22%","May 20, 2022","2022-05-20");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd Stock Price Today (PGAS) - Investing.com","33.6B","33600000000","16.98","678,910","7.88%","15.24-18","16.86-17.06","17","1978731915","0.93","16.91","5.65B","5650000000","1.01","0.82","4.83%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Staples","Food Products","Malaysia","MYL4065OO008","4083","PPB Group Bhd Stock Price Today (PEPT) - Investing.com","24.44B","24440000000","17.18","662,358","-7.14%","15.88-19","17.1-17.38","17.18","1422598939","0.57","16.34","4.86B","4860000000","1.05","0.35","2.04%","May 27, 2022","2022-05-27");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Materials","Metals & Mining","Malaysia","MYL8869OO009","5958","Press Metal Bhd Stock Price Today (PMET) - Investing.com","49.36B","49360000000","5.99","11,761,595","15.19%","4.62-7.4","5.91-6.04","5.99","8239617778","1.41","48.27","10.99B","10990000000","0.13","0.0375","0.63%","May 19, 2022","2022-05-19");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financial","Banks","Malaysia","MYL1295OO004","19364","Public Bank Bhd Stock Price Today (PUBM) - Investing.com","91.04B","91040000000","4.69","25,439,345","13.01%","3.88-4.79","4.69-4.72","4.71","19410691735","0.88","16.17","9.22B","9220000000","0.29","0.152","3.24%","May 03, 2022","2022-05-03");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financial","Regional Banks","Malaysia","MYL1066OO009","14000","RHB Bank Bhd Stock Price Today (RHBC) - Investing.com","25.89B","25890000000","6.25","4,750,574","19.96%","5.09-6.25","6.15-6.25","6.19","4142918508","0.97","9.58","5.21B","5210000000","0.65","0.15","4.16%","May 25, 2022","2022-05-25");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL4197OO009","21943","Sime Darby Bhd Stock Price Today (SIME) - Investing.com","15.94B","15940000000","2.340","8,176,434","3.54%","2.08-2.54","2.32-2.36","2.35","6809918477","1.08","14.60","43.57B","43570000000","0.16","0.13","5.56%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Staples","Food Products","Malaysia","MYL5285OO001","85000","Sime Darby Plantation Bhd Stock Price Today (SIPL) - Investing.com","36.24B","36240000000","5.24","9,747,023","15.96%","3.27-5.46","5.17-5.29","5.23","6915714601","1.26","15.57","18.7B","18700000000","0.33","0.2028","3.87%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electric Utilities","Malaysia","MYL5347OO009","35576","Tenaga Nasional Bhd Stock Price Today (TENA) - Investing.com","51.76B","51760000000","9.04","4,544,866","-9.24%","8.74-10.56","8.99-9.06","9.01","5726091371","0.61","14.10","52.63B","52630000000","0.64","0.40","4.42%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7113OO003","22000","Top Glove Corporation Bhd Stock Price Today (TPGC) - Investing.com","13.45B","13450000000","1.68","21,529,424","-70.27%","1.65-5.71","1.66-1.7","1.68","8007188734","0.89","4.88","9.27B","9270000000","0.34","0.18","25.54%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction & Engineering","Canada","CA00762V1094","5260","Aecon Group Inc. Stock Price Today (ARE) - Investing.com","911.22M","911220000","14.97","394,286","-19.77%","14.97-22.28","14.97-15.34","15.27","60869963","0.96","23.95","4.21B","4210000000","0.64","0.74","4.94%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Airlines","Canada","CA0089118776","19800","Air Canada Stock Price Today (AC) - Investing.com","8.05B","8050000000","22.50","3,795,147","-9.16%","19.31-29.17","22.5-23.04","23.01","357965272","2.35","-","8.24B","8240000000","-9.17","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Materials","Metals & Mining","Canada","CA0115321089","1900","Alamos Gold Inc Stock Price Today (AGI) - Investing.com","3.91B","3910000000","9.98","895,022","1.32%","8.3-11.61","9.95-10.27","9.98","392142349","1.1","-","986.41M","986410000","-0.41","0.10","1.29%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATDb","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA01626P4033","98000","Alimentation Couche-Tard Stock Price Today (ATDb) - Investing.com","52.26B","52260000000","49.67","2,097,016.33","19.26%","37.81-52.42","49.13-49.85","48.89","1052180633","0.9","16.21","53.19B","53190000000","3.06","0.44","0.94%","-","1970-01-01");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Gas Utilities","Canada","CA0213611001","2926","AltaGas Ltd Stock Price Today (ALA) - Investing.com","8.25B","8250000000","29.38","778,372","27.91%","22.9-31.16","29.25-30.18","29.93","280637618","1.58","34.15","11.38B","11380000000","0.88","1.06","3.61%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Management & Development","Canada","CA02215R1073","2600","Altus Group Stock Price Today (AIF) - Investing.com","2.13B","2130000000","48.11","136,192","-22.54%","44.7-72.33","46.09-48.3","46.1","44311734","0.85","77.14","625.39M","625390000","0.6","0.60","1.25%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA00208D4084","438","ARC Resources Ltd. Stock Price Today (ARX) - Investing.com","12.14B","12140000000","17.81","4,283,235","130.4%","7.51-19.26","17.49-17.9","17.6","681905340","1.7","12.85","5.13B","5130000000","1.37","0.40","2.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA04045U1021","4570","Aritzia Inc Stock Price Today (ATZ) - Investing.com","5.07B","5070000000","45.75","334,394","49.17%","28.7-60.64","44.43-46.28","44.69","110913471","1.74","37.19","1.32B","1320000000","1.2","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA04315L3039","206","Artis Real Estate Investment Trust A Stock Price Today (AX_pa) - Investing.com","2.95B","2950000000","24.75","2,633","5.32%","23.16-25.84","24.7-24.75","24.55","119319744","1.22","4.03","419.51M","419510000","3.25","1.4155","N/A","-","1970-01-01");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multi-Utilities","Canada","CA0467894006","6358","Atco Ltd Stock Price Today (ACOx) - Investing.com","5.22B","5220000000","45.77","241,006","8.49%","40-46.31","45.7-46.11","45.86","114150740","0.76","18.03","4.53B","4530000000","2.54","1.8468","4.03%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATA","CAD","Industrials","Machinery","Canada","CA0019401052","5000","ATS Automation Tooling Stock Price Today (ATA) - Investing.com","3.46B","3460000000","37.49","259,858","26.44%","27.19-53.65","37.21-38.36","38.54","92267724","1.53","29.94","2.49B","2490000000","1.13","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1761","Aurora Cannabis Inc Stock Price Today (ACB) - Investing.com","874.89M","874890000","3.900","1,793,491","-64.38%","3.58-12.88","3.81-4.07","3.91","224329745","3.11","-","230.47M","230470000","-1.94","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction & Engineering","Canada","CA0565331026","1875","Badger Daylighting Stock Price Today (BDGI) - Investing.com","1.03B","1030000000","29.75","79,595","-28.45%","22.54-42.69","29.3-30.05","29.77","34473438","1.29","-","568.75M","568750000","-0.32","0.66","2.22%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financial","Banks","Canada","CA0641491075","90833","Bank of Nova Scotia Stock Price Today (BNS) - Investing.com","97.29B","97290000000","81.35","4,517,540","3.94%","75.86-94.98","81.25-82.67","82.12","1195972803","0.86","10.29","19.82B","19820000000","7.98","4.00","4.92%","May 31, 2022","2022-05-31");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA0906971035","205","Birchcliff Energy Stock Price Today (BIR) - Investing.com","2.51B","2510000000","9.400","2,103,696","201.28%","3.14-10.53","9.22-9.7","9.52","266810485","2.58","8.54","879.04M","879040000","1.12","0.04","0.43%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace & Defense","Canada","CA0977512007","45550","Bombardier Inc Stock Price Today (BBDb) - Investing.com","3.06B","3060000000","1.260","6,039,879","36.96%","0.86-2.26","1.25-1.31","1.3","2388510756","2.81","-","7.69B","7690000000","-0.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA09950M3003","562","Boralex Inc Stock Price Today (BLX) - Investing.com","3.96B","3960000000","38.51","349,132","-2.26%","30.04-42.49","38.01-38.77","38.86","102717725","0.6","234.58","691M","691000000","0.17","0.66","1.71%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","BAMa","CAD","Financial","Capital Markets","Canada","CA1125851040","150000","Brookfield Asset Management Stock Price Today (BAMa) - Investing.com","100.43B","100430000000","64.08","1,632,394","14.37%","54.27-79.04","63.85-66.07","66.1","1567272512","1.42","21.83","95.69B","95690000000","3.08","0.56","1.12%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace & Defense","Canada","CA1247651088","11000","CAE Inc. Stock Price Today (CAE) - Investing.com","9.68B","9680000000","30.55","724,091","-20.65%","29.05-42.43","30.39-33.8","33.56","316983848","2.05","95.75","3.31B","3310000000","0.35","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financial","Capital Markets","Canada","CA1348011091","2430","Canaccord Financial Stock Price Today (CF) - Investing.com","927.82M","927820000","11.30","300,961","-4.64%","10.8-16.62","11.15-11.55","11.22","82107946","1.26","4.23","2.25B","2250000000","2.65","0.34","3.01%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financial","Banks","Canada","CA1360691010","46030","Canadian Imperial Bank Stock Price Today (CM) - Investing.com","64.09B","64090000000","142.02","1,642,124","11.14%","127.91-167.5","141.9-144.22","143.3","451285822","1","9.95","12.13B","12130000000","14.41","6.44","4.53%","May 26, 2022","2022-05-26");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Discretionary","Multiline Retail","Canada","CA1366811034","23664","Canadian Tire Corporation Limited Stock Price Today (CTC) - Investing.com","11.22B","11220000000","375.00","368","59.92%","236.5-375","375-375","370","59567178","1.38","20.38","16.29B","16290000000","18.41","5.20","1.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multi-Utilities","Canada","CA1367178326","4473","Canadian Utilities Stock Price Today (CU) - Investing.com","10.39B","10390000000","38.62","772,388","9.93%","33.86-39.8","38.53-39.25","38.94","269024633","0.57","25.33","3.72B","3720000000","1.54","1.7768","4.60%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financial","Banks","Canada","CA13677F1018","2593","Canadian Western Bank Stock Price Today (CWB) - Investing.com","2.94B","2940000000","32.41","275,404","-4.11%","32.01-41.56","32.35-32.97","32.69","90703297","1.77","8.65","736.07M","736070000","3.79","1.20","3.70%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Materials","Paper & Forest Products","Canada","CA1375761048","7111","Canfor Corporation Stock Price Today (CFP) - Investing.com","3.05B","3050000000","24.48","348,599","-20.26%","22.16-35.53","24.47-25.29","25.07","124493600","1.9","2.34","7.68B","7680000000","10.72","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA14042M1023","773","Capital Power Stock Price Today (CPX) - Investing.com","4.91B","4910000000","42.22","328,362","7.73%","36.65-45.05","42.09-42.46","42.35","116298078","0.68","93.17","1.99B","1990000000","0.44","2.19","5.19%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Materials","Metals & Mining","Canada","CA14071L1085","1049","Capstone Mining Stock Price Today (CS) - Investing.com","4.03B","4030000000","5.85","1,575,091","6.56%","4.33-7.79","5.7-6.08","5.65","688460459","2.04","8.18","1B","1000000000","0.7","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Air Freight & Logistics","Canada","CA14179V5036","1420","Cargojet Inc Stock Price Today (CJT) - Investing.com","2.6B","2600000000","150.09","59,335","-17.07%","144.14-214.5","148.13-154.71","154.62","17324258","0.7","16.20","757.8M","757800000","9.55","1.04","0.69%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Materials","Containers & Packaging","Canada","CA1469001053","9800","Cascades Inc. Stock Price Today (CAS) - Investing.com","1.27B","1270000000","12.63","236,882","-12.41%","11.77-16.45","12.63-12.88","12.8","100758927","0.05","-","3.96B","3960000000","-0.72","0.48","3.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Materials","Containers & Packaging","Canada","CA1249003098","25100","CCL Industries Inc Stock Price Today (CCLb) - Investing.com","10B","10000000000","56.01","323,869","-19.72%","55.39-75.19","55.95-57","57","178601113","0.68","17.21","5.73B","5730000000","3.31","0.96","1.71%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Information Technology","Electronic Equipment, Instruments & Components","Canada","CA15101Q1081","18643","Celestica Inc. Stock Price Today (CLS) - Investing.com","1.79B","1790000000","14.44","272,732","41.02%","8.94-17","14.26-14.84","14.59","124056946","2.48","12.80","7.54B","7540000000","1.17","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA15135U1093","5938","Cenovus Energy Inc Stock Price Today (CVE) - Investing.com","46.83B","46830000000","23.75","8,718,159","148.17%","8.97-25.02","23.57-25.02","24.83","1971975000","3.5","91.96","46.36B","46360000000","0.27","0.42","1.77%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Materials","Metals & Mining","Canada","CA1520061021","3650","Centerra Gold Inc Stock Price Today (CG) - Investing.com","3.54B","3540000000","11.89","650,790","4.85%","8.21-13.52","11.77-12","11.82","297373149","0.85","6.22","1.14B","1140000000","1.93","0.28","2.35%","May 04, 2022","2022-05-04");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financial","Capital Markets","Canada","CA1358251074","0","Canadian General Investments Ltd Stock Price Today (CGI) - Investing.com","813.58M","813580000","39.00","3,765","4%","35-45.6","39-39.42","39.18","20861141","1.22","3.21","15.43M","15430000","12.21","0.92","2.36%","-","1970-01-01");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Healthcare","Health Care Providers & Services","Canada","CA16141A1030","16674","Chartwell Retirement Residences Stock Price Today (CSH_u) - Investing.com","2.85B","2850000000","12.20","440,328","-2.48%","10.74-13.76","12.18-12.52","12.53","233801730","1.2","312.62","906.47M","906470000","0.04","0.612","5.02%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Communication Services","Media","Canada","CA19239C1068","3854","Cogeco Communications Inc Stock Price Today (CCA) - Investing.com","4.88B","4880000000","105.50","79,048","-9.64%","95.5-123.07","105.15-108.55","108.11","46209761","0.47","12.44","2.7B","2700000000","8.7","2.82","2.67%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Management & Development","Canada","CA1946931070","16780","FirstService Stock Price Today (CIGI) - Investing.com","6.28B","6280000000","141.85","105,129","6.62%","126.83-200.51","141.18-145.21","145.71","44257994","1.61","-","5.17B","5170000000","-11.61","0.26","0.27%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1999101001","466","Cominar Real Estate Investment Trust Stock Price Today (CUF_u) - Investing.com","2.14B","2140000000","11.74","1,179,860","20.29%","9.6-11.81","11.74-11.75","11.74","182451026","1.37","-","658.59M","658590000","-1.07","0.36","3.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Information Technology","Software","Canada","CA21037X1006","19000","Constellation Software Stock Price Today (CSU) - Investing.com","42.85B","42850000000","2,021.87","37,423","12.08%","1,677.44-2,385.8","2,014.09-2,060.46","2,070.34","21191530","0.8","112.02","6.45B","6450000000","18.81","4.00","0.25%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Information Technology","IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp Stock Price Today (CTS) - Investing.com","1.85B","1850000000","8.630","594,493","40.1%","6.16-13.09","8.62-9.26","9.05","214896369","2.02","100.77","1.53B","1530000000","0.09","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Communication Services","Media","Canada","CA2208741017","3295","Corus Entertainment Stock Price Today (CJRb) - Investing.com","870.51M","870510000","4.21","1,028,299","-28.4%","4.2-6.43","4.2-4.31","4.27","206772458","1.74","5.87","1.59B","1590000000","0.73","0.24","5.70%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA22576C1014","735","Crescent Point Energy Stock Price Today (CPG) - Investing.com","5.11B","5110000000","8.90","5,729,042","83.51%","3.7-10.08","8.83-9.37","9.12","574601885","3.26","2.27","2.83B","2830000000","4.03","0.18","2.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1264621006","39","CT Real Estate Investment Trust Stock Price Today (CRT_u) - Investing.com","4.14B","4140000000","17.75","150,931","7.25%","16.02-18.46","17.75-18.19","18.15","233475947","0.99","28.09","514.54M","514540000","0.65","0.8393","4.73%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Information Technology","Software","Canada","CA2499061083","1356","Descartes Systems Stock Price Today (DSG) - Investing.com","6.76B","6760000000","79.79","208,861","1.48%","68.61-115.29","79.7-81.68","81.09","84781562","1.08","63.77","536.6M","536600000","1.29","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Information Technology","Software","Canada","CA25609L1058","726","Docebo Inc Stock Price Today (DCBO) - Investing.com","1.81B","1810000000","55.01","77,466","-15.64%","49.11-117.55","55-58.74","58.45","32857422","-","-","131.71M","131710000","-0.53","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Discretionary","Multiline Retail","Canada","CA25675T1075","14230","Dollarama Inc Stock Price Today (DOL) - Investing.com","20.91B","20910000000","71.42","662,680","24.69%","52.22-76.8","71.25-72.67","72.9","292813569","0.9","33.31","4.33B","4330000000","2.19","0.2212","0.31%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust Stock Price Today (DIR_u) - Investing.com","3.8B","3800000000","14.96","1,079,560","9.76%","13.64-17.6","14.96-15.83","15.87","254173170","1.04","5.72","289.81M","289810000","2.77","0.70","4.68%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust Stock Price Today (D_u) - Investing.com","1.22B","1220000000","26.00","147,151","23.05%","21.21-30.53","25.85-26.51","26.51","47029715","0.99","9.61","195.94M","195940000","2.76","1.00","3.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Materials","Metals & Mining","Canada","CA2652692096","0","Dundee Precious Metals Stock Price Today (DPM) - Investing.com","1.42B","1420000000","7.44","766,435","-15.93%","6.99-9.65","7.35-7.57","7.38","190778008","1.11","5.59","810.46M","810460000","1.34","0.16","2.77%","May 04, 2022","2022-05-04");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financial","Diversified Financial Services","Canada","CA26829L1076","460","ECN Capital Corp Stock Price Today (ECN) - Investing.com","1.43B","1430000000","5.82","562,919","-29.37%","4.6-12.24","5.81-5.97","5.91","245309871","1.44","97.37","373.33M","373330000","-0.05","0.04","0.69%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financial","Diversified Financial Services","Canada","CA2861812014","2500","Element Financial Stock Price Today (EFN) - Investing.com","4.59B","4590000000","11.47","522,951","-23.79%","11.11-15.28","11.38-11.56","11.43","400058564","1.04","15.00","1.58B","1580000000","0.76","0.31","2.70%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electric Utilities","Canada","CA2908761018","7523","Emera Incorporated Stock Price Today (EMA) - Investing.com","16.26B","16260000000","62.03","1,196,259","11.03%","55.42-65.23","61.94-63.47","64.38","262203202","0.27","32.30","5.77B","5770000000","1.97","2.65","4.27%","May 13, 2022","2022-05-13");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA2918434077","134000","Empire Company Ltd Stock Price Today (EMPa) - Investing.com","10.88B","10880000000","42.43","401,736","9.75%","36.2-46.04","42.35-42.78","42.77","256465072","0.35","15.45","29.24B","29240000000","2.77","0.60","1.41%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Materials","Metals & Mining","Canada","CA29258Y1034","1115","Endeavour Silver Stock Price Today (EDR) - Investing.com","882.54M","882540000","4.900","530,584","-24.38%","4.28-9.32","4.88-5.1","4.99","180110657","1.47","46.79","208.88M","208880000","0.11","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA2927661025","435","Enerplus Stock Price Today (ERF) - Investing.com","3.82B","3820000000","15.74","1,679,485","138.12%","6.13-18.73","15.59-16.53","16.22","242768579","3.3","13.94","3.1B","3100000000","1.2","0.132","1.08%","May 06, 2022","2022-05-06");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Materials","Metals & Mining","Canada","CA29446Y5020","622","Equinox Gold Corp Stock Price Today (EQX) - Investing.com","2.77B","2770000000","9.16","868,748","-7.85%","6.99-11.49","9.13-9.48","9.36","302712835","0.37","4.55","1.37B","1370000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA2945051027","1161","Equitable Group Inc. Stock Price Today (EQB) - Investing.com","1.97B","1970000000","57.65","98,924","-13.57%","57.52-84.78","57.4-59.3","59.22","34130326","1.59","7.07","592.69M","592690000","8.38","1.12","1.94%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Materials","Metals & Mining","Canada","CA2960061091","2457","Ero Copper Corp Stock Price Today (ERO) - Investing.com","1.67B","1670000000","18.47","412,302","-23.9%","15.01-29.76","18.44-19.67","18.52","90234378","2.29","6.72","619.01M","619010000","2.81","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Airlines","Canada","CA3012831077","4340","Exchange Income Stock Price Today (EIF) - Investing.com","1.61B","1610000000","41.45","105,728","7.58%","37.66-47.77","41.38-41.86","41.87","38852021","2.41","23.45","1.41B","1410000000","1.79","2.28","5.50%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Trading Companies & Distributors","Canada","CA3180714048","13188","Finning International Stock Price Today (FTT) - Investing.com","5.67B","5670000000","36.14","394,550","12.97%","29.71-40.22","36.12-37.03","36.66","156996658","1.59","16.25","7.29B","7290000000","2.26","0.90","2.49%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","Materials","Metals & Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd Toronto Stock Price Today (FM) - Investing.com","13.11B","13110000000","36.83","1,971,417","30%","20.67-45.38","36.64-38.7","37.35","686781591","2.02","19.24","9.73B","9730000000","2","0.01","0.03%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Materials","Metals & Mining","Canada","CA3499151080","1232","Fortuna Silver Stock Price Today (FVI) - Investing.com","1.31B","1310000000","4.49","1,069,072","-39.32%","3.77-8.67","4.48-4.65","4.56","292176418","1.25","13.19","757.92M","757920000","0.35","N/A","N/A","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Materials","Metals & Mining","Canada","CA3518581051","38","Franco-Nevada Stock Price Today (FNV) - Investing.com","37.17B","37170000000","194.28","480,632","13.46%","158.27-216.32","194.09-198.39","196.05","191339892","0.57","40.49","1.64B","1640000000","4.93","1.28","0.85%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA9611485090","215298","George Weston Stock Price Today (WN) - Investing.com","23.48B","23480000000","159.82","167,211","47.26%","108-162.51","159.53-161.24","160.21","146923973","0.36","33.94","54.38B","54380000000","4.72","2.40","1.50%","May 10, 2022","2022-05-10");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA3748252069","500","Gibson Energy Inc. Stock Price Today (GEI) - Investing.com","3.59B","3590000000","24.46","514,740","8.95%","21.43-26.98","24.42-24.97","24.98","146635578","1.44","25.67","7.21B","7210000000","0.97","1.48","6.05%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Canada","CA3759161035","48000","Gildan Activewear Stock Price Today (GIL) - Investing.com","8.25B","8250000000","43.53","530,197","2.04%","40.81-55.13","43.47-44.45","44.27","189590226","1.64","11.40","3.69B","3690000000","3.95","0.676","2.00%","May 04, 2022","2022-05-04");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financial","Consumer Finance","Canada","CA3803551074","2300","goeasy Ltd Stock Price Today (GSY) - Investing.com","1.84B","1840000000","115.31","84,192","-20.71%","112.34-218.35","114.91-121.18","118.55","15949678","2.12","7.98","826.72M","826720000","14.86","3.64","3.16%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financial","Insurance","Canada","CA39138C1068","28000","Great-West Lifeco Stock Price Today (GWO) - Investing.com","33.02B","33020000000","35.44","2,044,947","-0.56%","35.11-41.5","35.4-35.79","35.52","931771310","0.82","10.58","64.34B","64340000000","3.36","1.96","5.53%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA4039254079","728","H&R Real Estate Investment Trust Stock Price Today (HR_u) - Investing.com","3.57B","3570000000","12.78","1,089,643","-15.56%","12.14-17.16","12.77-13.08","13.1","279062466","1.87","6.30","1.07B","1070000000","2.13","0.5196","4.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA4369131079","778","Home Capital Group Stock Price Today (HCG) - Investing.com","1.38B","1380000000","32.04","251,392","-1.39%","30.75-46.92","32.01-32.6","32.53","43133702","1.85","6.82","412.15M","412150000","4.77","0.15","0.47%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Materials","Metals & Mining","Canada","CA4436281022","2242","HudBay Minerals Stock Price Today (HBM) - Investing.com","2.16B","2160000000","8.23","1,250,317","-10.35%","6.7-11.57","8-8.51","7.99","261886655","1.87","-","1.9B","1900000000","-1.2","0.02","0.24%","May 09, 2022","2022-05-09");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electric Utilities","Canada","CA4488112083","6260","Hydro One Limited Stock Price Today (H) - Investing.com","20.78B","20780000000","34.73","1,556,552","17.85%","29.13-36.09","34.65-35.28","35.31","598326259","0.21","21.92","7.23B","7230000000","1.61","1.0652","3.07%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financial","Insurance","Canada","CA45075E1043","7000","IAG Stock Price Today (IAG) - Investing.com","7.24B","7240000000","67.17","231,567","-2.96%","63.97-85.25","67.15-68.32","67.88","107736377","1.44","8.82","16.73B","16730000000","7.7","2.50","3.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Materials","Metals & Mining","Canada","CA4509131088","5000","IAMGold Stock Price Today (IMG) - Investing.com","1.73B","1730000000","3.63","1,349,206","-5.47%","2.75-4.74","3.62-3.79","3.7","476465916","0.98","-","1.46B","1460000000","-0.69","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financial","Capital Markets","Canada","CA4495861060","3300","IGM Financial Inc. Stock Price Today (IGM) - Investing.com","9.77B","9770000000","40.71","365,641","-7.22%","40.24-51.68","40.7-41.64","41.05","239976621","1.69","10.07","3.59B","3590000000","4.08","2.25","5.53%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA45790B1040","370","Innergex Renewable Energy Stock Price Today (INE) - Investing.com","3.51B","3510000000","17.20","585,840","-18.1%","16.57-23.09","17.06-17.33","17.31","204071907","0.31","-","747.2M","747200000","-1.13","0.72","4.19%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financial","Insurance","Canada","CA45823T1066","26000","Intact Financial Stock Price Today (IFC) - Investing.com","31.63B","31630000000","179.72","438,884","10%","156.6-190.48","179.36-182.37","181.29","175990918","0.68","14.44","17.73B","17730000000","12.55","4.00","2.23%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA45833V1094","1656","Inter Pipeline Ltd Stock Price Today (IPL) - Investing.com","8.21B","8210000000","19.12","488,974","6.7%","17.4-21.01","18.71-19.2","18.84","429219175","2.23","16.82","2.02B","2020000000","1.12","0.48","2.41%","-","1970-01-01");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Materials","Containers & Packaging","Canada","CA4609191032","3800","Intertape Polymer Stock Price Today (ITP) - Investing.com","2.36B","2360000000","39.75","461,972","31.4%","22.25-39.92","39.72-39.79","39.74","59284947","2.16","28.06","1.94B","1940000000","1.44","0.68","2.20%","May 12, 2022","2022-05-12");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Materials","Metals & Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd. Stock Price Today (IVN) - Investing.com","12.47B","12470000000","10.30","1,627,910","18.8%","7.69-13.15","10.21-10.67","10.41","1210582912","1.93","188.25","-","-","0.06","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Staples","Personal Products","Canada","CA4707481046","891","Jamieson Wellness Inc Stock Price Today (JWEL) - Investing.com","1.31B","1310000000","32.30","67,715","-16.28%","32.24-41.74","32.26-33.4","33.35","40452692","0.42","26.78","451.04M","451040000","1.25","0.60","1.86%","May 05, 2022","2022-05-05");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Materials","Metals & Mining","Canada","CA4991131083","0","K92 Mining Inc Stock Price Today (KNT) - Investing.com","2.06B","2060000000","9.15","820,656","14.09%","5.75-10.52","8.92-9.2","8.9","224993777","1.02","58.40","194.98M","194980000","0.16","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA4932711001","959","Keyera Corp. Stock Price Today (KEY) - Investing.com","7.04B","7040000000","31.87","1,159,039","13.38%","26.34-35.75","31.57-32.42","32.26","221022873","2.42","21.99","4.98B","4980000000","1.47","1.92","6.02%","May 10, 2022","2022-05-10");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Information Technology","Software","Canada","CA49448Q1090","662","Kinaxis Inc Stock Price Today (KXS) - Investing.com","3.92B","3920000000","142.16","74,341","-10.33%","130.88-229.98","141.22-144.56","143.31","27585771","0.78","-","316.81M","316810000","-0.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","Materials","Metals & Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd Stock Price Today (KL) - Investing.com","13.11B","13110000000","49.710","2,151,260","8.85%","45.31-58.27","49.09-50.66","48.7","263696770","0.53","11.56","1.88B","1880000000","4.22","0.75","1.85%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financial","Banks","Canada","CA51925D1069","2871","Laurentian Bank Of Canada Stock Price Today (LB) - Investing.com","1.69B","1690000000","39.07","233,558","-8.16%","36.54-45.29","38.96-39.33","39.04","43282050","1.17","31.52","769.26M","769260000","1.24","1.76","4.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional Services","Canada","CA53227W1059","6500","Morneau Sheppel Stock Price Today (LWRK) - Investing.com","1.31B","1310000000","18.90","165,840","-38.83%","18.4-37.56","18.8-19.4","19.13","69315348","0.76","-","1.02B","1020000000","-0.34","0.78","4.13%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Discretionary","Auto Components","Canada","CA53278L1076","25613","Linamar Stock Price Today (LNR) - Investing.com","3.32B","3320000000","50.88","204,988","-29.36%","47.87-84.63","50.86-52.43","51.51","65271477","1.47","8.04","6.54B","6540000000","6.41","0.80","1.57%","May 05, 2022","2022-05-05");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAC","CAD","Materials","Metals & Mining","Canada","CA53680Q2071","351","Lithium Americas Corp Stock Price Today (LAC) - Investing.com","4.34B","4340000000","32.38","1,100,700","86.52%","14.46-53.09","32.3-34.95","33.14","134114624","1.56","-","-","-","-0.42","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA5394811015","220000","Loblaw Companies Stock Price Today (L) - Investing.com","39.12B","39120000000","117.51","572,586","72.18%","68.05-119.58","117.39-119.01","118.29","332929398","0.02","21.70","53.17B","53170000000","5.46","1.46","1.24%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Materials","Metals & Mining","Canada","CA5503721063","4567","Lundin Mining Stock Price Today (LUN) - Investing.com","9.14B","9140000000","11.730","1,958,355","-21.01%","8.59-15.6","11.655-12.33","11.83","779077063","1.62","7.06","4.6B","4600000000","1.72","0.36","3.07%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Staples","Food Products","Canada","CA5649051078","13500","Maple Leaf Foods Stock Price Today (MFI) - Investing.com","3.51B","3510000000","28.29","317,249","-0.28%","24.3-32.6","27.9-28.44","28.06","124036648","0.38","34.20","4.52B","4520000000","0.82","0.80","2.83%","May 04, 2022","2022-05-04");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Discretionary","Auto Components","Canada","CA5734591046","16000","Martinrea Stock Price Today (MRE) - Investing.com","616.42M","616420000","7.67","304,520","-42.55%","7.53-14.48","7.57-7.8","7.69","80367095","2.15","17.24","3.78B","3780000000","0.45","0.20","2.61%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA5527041084","413","MEG Energy Corp Stock Price Today (MEG) - Investing.com","5.94B","5940000000","19.30","3,012,846","184.24%","6.57-21.17","18.98-20","19.44","307596469","3.25","21.41","4.32B","4320000000","0.91","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Materials","Chemicals","Canada","CA59151K1084","1489","Methanex Stock Price Today (MX) - Investing.com","4.74B","4740000000","64.39","176,421","43.47%","37.85-71.63","64.32-67.32","64.93","73588866","2.11","8.12","5.78B","5780000000","8.45","0.58","1.16%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","Canada","CA55378N1078","1941","MTY Food Group Inc Stock Price Today (MTY) - Investing.com","1.27B","1270000000","51.93","81,627","0.44%","47.9-72.1","51.85-53.5","53.28","24413461","2.06","14.82","573.43M","573430000","3.6","0.84","1.62%","Jul 15, 2022","2022-07-15");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Road & Rail","Canada","CA6252841045","6124","Mullen Group Ltd. Stock Price Today (MTL) - Investing.com","1.15B","1150000000","12.29","369,034","-8.76%","11-14.48","12.25-12.66","12.58","93605217","1.99","15.92","1.64B","1640000000","0.79","0.60","4.88%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financial","Banks","Canada","CA6330671034","26920","National Bank of Canada Stock Price Today (NA) - Investing.com","30.23B","30230000000","89.72","1,563,971","0.4%","88.88-106.1","89.72-91.04","90.56","336905883","1.09","9.57","5.78B","5780000000","9.46","3.48","3.88%","May 27, 2022","2022-05-27");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA65340P1062","43","NexGen Energy Ltd. Stock Price Today (NXE) - Investing.com","3.03B","3030000000","6.330","2,055,095","36.42%","4.44-8.3","6.27-6.67","6.47","479364899","1.6","-","-","-","-0.27","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery","Canada","CA62910L1022","9300","NFI Group Inc Stock Price Today (NFI) - Investing.com","909.42M","909420000","11.79","461,795","-57.24%","10.39-31.8","10.39-12.4","13.87","77135154","1.74","-","2.96B","2960000000","-0.25","0.2124","1.80%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA6665111002","1150","Northland Power Stock Price Today (NPI) - Investing.com","8.94B","8940000000","38.77","728,721","-8.43%","34.95-44.11","38.54-39.36","39.37","230629281","0.45","47.26","2.09B","2090000000","0.83","1.20","3.10%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Materials","Metals & Mining","Canada","CA6752221037","2158","OceanaGold Stock Price Today (OGC) - Investing.com","2.25B","2250000000","3.200","2,130,212","56.1%","1.79-3.41","3.18-3.335","3.13","704210998","1.42","31.54","1.11B","1110000000","0.1","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Pharmaceuticals","Canada","CA68620P1018","693","OrganiGram Holdings Inc Stock Price Today (OGI) - Investing.com","570.92M","570920000","1.82","1,161,051","-44.17%","1.65-4.26","1.81-1.89","1.85","313689815","1.18","-","107.4M","107400000","-0.12","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Materials","Metals & Mining","Canada","CA6882811046","176","Osisko Mining Corp Stock Price Today (OSK) - Investing.com","1.41B","1410000000","4.05","1,374,439","26.17%","2.33-5.02","4.04-4.21","4.07","348019703","1","-","-","-","-0.07","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA69946Q1046","348","Parex Resources Stock Price Today (PXT) - Investing.com","2.96B","2960000000","25.04","620,710","8.16%","17.28-30.44","24.79-25.55","25.21","118028284","2","8.23","1.14B","1140000000","3.12","0.56","2.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA70137W1086","4635","Parkland Fuel Stock Price Today (PKI) - Investing.com","5.67B","5670000000","36.49","478,818","-7.57%","31.18-41.89","36.08-36.9","36.75","155361792","1.68","58.23","21.47B","21470000000","0.63","1.2996","3.56%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financial","Insurance","Canada","CA7392391016","30000","Power Corporation Stock Price Today (POW) - Investing.com","25.76B","25760000000","37.80","2,514,625","5.59%","35.83-44.53","37.72-38.13","37.84","673804071","1.05","8.85","69.56B","69560000000","4.28","1.98","5.24%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7397211086","59","PrairieSky Royalty Ltd Stock Price Today (PSK) - Investing.com","4.21B","4210000000","17.63","640,234","33.76%","12.75-19.48","17.6-18.04","17.8","238802700","2.04","24.20","447.9M","447900000","0.74","0.48","2.72%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Staples","Food Products","Canada","CA74061A1084","8707","Premium Brands Stock Price Today (PBH) - Investing.com","4.7B","4700000000","104.88","99,550","-12.29%","100.41-137.75","102.86-105.44","104.9","44797746","0.91","34.56","4.93B","4930000000","3.04","2.80","2.67%","May 06, 2022","2022-05-06");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Materials","Metals & Mining","Canada","CA74139C1023","831","Pretium Resources Stock Price Today (PVG) - Investing.com","3.61B","3610000000","19.15","837,488","48.33%","10.4-20.13","18.86-19.65","19.7","188327174","0.86","-","441.56M","441560000","-0.21","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Communication Services","Media","Canada","CA7481932084","10000","Quebecor Inc Class B Stock Price Today (QBRb) - Investing.com","7.21B","7210000000","30.23","742,641","-8.53%","26.91-34.88","30.2-31.38","31.18","238467490","0.33","13.31","4.55B","4550000000","2.27","1.20","3.97%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Management & Development","Canada","CA75601Y1007","665","Real Matters Inc Stock Price Today (REAL) - Investing.com","355.65M","355650000","4.56","336,112","-71.69%","4.18-18.25","4.51-4.69","4.7","77994000","0.9","18.58","578.33M","578330000","0.26","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Industrials","Trading Companies & Distributors","Canada","CA76329W1032","0","Richelieu Hardware Ltd. Stock Price Today (RCH) - Investing.com","2.05B","2050000000","36.47","150,366","-15.07%","35.81-51.52","36.4-37.36","36.75","56096969","1.05","13.77","1.53B","1530000000","2.67","0.52","1.43%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Industrials","Trading Companies & Distributors","Canada","CA7819036046","3010","Russel Metals Inc. Stock Price Today (RUS) - Investing.com","2.16B","2160000000","34.24","276,175","21.5%","28.2-37.57","34.18-34.78","34.16","63111470","1.59","4.96","4.21B","4210000000","6.88","1.52","4.44%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Staples","Food Products","Canada","CA8029121057","17300","Saputo Inc Stock Price Today (SAP) - Investing.com","11.44B","11440000000","27.46","545,612","-29.7%","26.21-42.42","27.45-28.01","27.73","416738041","0.57","33.78","14.52B","14520000000","0.82","0.72","2.62%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Materials","Metals & Mining","Canada","CA8119161054","0","Seabridge Gold Stock Price Today (SEA) - Investing.com","1.81B","1810000000","22.71","84,261","9.24%","18.85-28","22.68-23.28","22.93","79630686","0.73","2,295.30","-","-","0.01","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Communication Services","Media","Canada","CA82028K2002","9400","Shaw Communications Stock Price Today (SJRb) - Investing.com","19.1B","19100000000","38.26","1,872,862","7.47%","34.28-39.49","38.22-38.42","38.37","499227016","0.54","19.36","5.5B","5500000000","1.98","1.185","3.10%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Health Care Providers & Services","Canada","CA82621K1021","12263","Leisureworld Senior Care Stock Price Today (SIA) - Investing.com","1.01B","1010000000","13.89","313,304","-5.12%","13.21-16.85","13.89-14.25","14.26","72789123","1.12","46.30","668.5M","668500000","0.31","0.936","6.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Materials","Metals & Mining","Canada","CA82835P1036","1207","Silvercorp Metals Stock Price Today (SVM) - Investing.com","687.17M","687170000","3.88","524,729","-39.94%","3.8-8.07","3.87-4.08","4.01","177105799","0.58","16.79","342.26M","342260000","0.24","0.03","0.82%","May 26, 2022","2022-05-26");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Materials","Metals & Mining","Canada","CA8283631015","12","SilverCrest Metals Inc Stock Price Today (SIL) - Investing.com","1.41B","1410000000","9.69","307,806","-9.01%","8.3-12.99","9.68-10.17","9.87","145868764","0.58","-","-","-","-0.21","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA83125J1049","1598","Sleep Country Canada Holdings Inc Stock Price Today (ZZZ) - Investing.com","922.36M","922360000","24.96","116,821","-28.17%","24.5-41.97","24.7-25.41","25.13","36953466","1.64","10.56","920.2M","920200000","2.38","0.78","3.13%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","SNC","CAD","Industrials","Construction & Engineering","Canada","CA78460T1057","37584","SNC-Lavalin Group Stock Price Today (SNC) - Investing.com","5.02B","5020000000","28.57","472,595","3.93%","24.7-38.25","28.54-29.01","28.87","175554252","1.43","50.59","7.37B","7370000000","0.57","0.08","0.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Discretionary","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp Stock Price Today (TOY) - Investing.com","4.75B","4750000000","46.21","69,779","10.98%","37.88-54.18","45.21-46.81","45.81","102848368","2.25","18.88","2.58B","2580000000","2.46","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Professional Services","Canada","CA85472N1096","25000","Stantec Inc Stock Price Today (STN) - Investing.com","6.56B","6560000000","58.97","241,648","2.47%","52.09-73.1","58.83-59.89","59.64","111173641","0.8","33.18","3.64B","3640000000","1.8","0.72","1.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Materials","Metals & Mining","Canada","CA8585221051","2201","Stelco Holdings Inc Stock Price Today (STLC) - Investing.com","3.42B","3420000000","46.89","353,814","51.21%","30.37-56.99","46.49-49.42","48.41","72874242","2.53","2.48","4.12B","4120000000","19.49","1.20","2.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Materials","Paper & Forest Products","Canada","CA85853F1053","2330","Stella-Jones Inc. Stock Price Today (SJ) - Investing.com","2.23B","2230000000","35.50","238,830","-30.93%","34.01-54.09","35.45-36.15","36.06","62828783","0.72","10.37","2.75B","2750000000","3.48","0.80","2.25%","May 11, 2022","2022-05-11");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA8661201167","145","Summit Industrial Income REIT Stock Price Today (SMU_u) - Investing.com","3.86B","3860000000","20.34","769,571","30.3%","15.6-24.01","20.34-21.65","21.53","189531284","0.98","3.22","269.68M","269680000","6.65","0.564","2.77%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financial","Insurance","Canada","CA8667961053","23816","Sun Life Financial Stock Price Today (SLF) - Investing.com","37.46B","37460000000","63.91","2,154,709","-3.62%","62-74.22","63.88-64.96","64.73","586068555","1.01","9.64","37.47B","37470000000","6.67","2.64","4.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Staples","Food Products","Canada","CA8676EP1086","1380","SunOpta Inc. Stock Price Today (SOY) - Investing.com","758.59M","758590000","7.08","100,883","-53.48%","5.44-16.58","7.06-7.39","7.16","107463093","2.06","-","1.03B","1030000000","-0.1","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp Stock Price Today (SPB) - Investing.com","2.29B","2290000000","11.33","760,048","-24.57%","10.8-16.24","11.27-11.54","11.49","201711987","1.07","-","2.39B","2390000000","-0.1","0.72","6.35%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Road & Rail","Canada","CA87241L1094","28884","TFI International Inc Stock Price Today (TFII) - Investing.com","9.47B","9470000000","103.34","325,427","-4.05%","99.47-148.63","103.09-112.5","106.72","91599354","1.57","10.88","10.44B","10440000000","10.09","1.08","1.34%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financial","Capital Markets","Canada","CA87262K1057","1576","TMX Group Limited Stock Price Today (X) - Investing.com","7.31B","7310000000","130.79","138,336","-3.44%","121.42-145.69","130.51-132.12","130.45","55897730","0.61","21.81","1.03B","1030000000","5.98","3.32","2.54%","May 02, 2022","2022-05-02");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Materials","Metals & Mining","Canada","CA8910546032","883","Torex Gold Resources Stock Price Today (TXG) - Investing.com","1.23B","1230000000","14.38","391,123","-3.36%","11.79-18.72","14.13-14.57","14.12","85813959","0.95","6.35","1.08B","1080000000","2.26","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Trading Companies & Distributors","Canada","CA8911021050","6400","Toromont Industries Stock Price Today (TIH) - Investing.com","9.33B","9330000000","113.09","147,115","15.4%","97.92-124.25","112.85-121.02","120.7","82522223","0.73","29.21","3.94B","3940000000","4.13","1.56","1.38%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financial","Banks","Canada","CA8911605092","89464","Toronto-Dominion Bank Stock Price Today (TD) - Investing.com","168.29B","168290000000","92.79","5,642,875","9.81%","80.69-109.07","92.65-93.77","93.63","1813664386","0.86","11.75","24.62B","24620000000","7.97","3.56","3.84%","May 26, 2022","2022-05-26");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA89156V1067","322","Tourmaline Oil Stock Price Today (TOU) - Investing.com","21.98B","21980000000","66.16","1,717,270","149.47%","26.48-66.75","64.85-66.46","64.85","332298621","1.68","10.34","4.29B","4290000000","6.27","0.80","1.21%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA8934631091","0","TransAlta Renewables Inc. Stock Price Today (RNW) - Investing.com","4.76B","4760000000","17.82","419,530","-8.47%","16.01-22.55","17.77-18.02","18.01","266861241","0.62","34.35","470M","470000000","0.52","0.94","5.27%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financial","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd Stock Price Today (TSU) - Investing.com","1.27B","1270000000","30.89","185,949","-5.74%","29.12-49.43","30.88-32.79","32.85","41208094","0.86","22.20","332.84M","332840000","1.48","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Materials","Metals & Mining","Canada","CA9004352071","3478","Turquoise Hill Resources Stock Price Today (TRQ) - Investing.com","7.05B","7050000000","35.05","327,515","62.12%","12.15-38.91","34.64-35.97","35.72","201231446","1.87","10.84","2.49B","2490000000","3.35","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA9237251058","747","Vermilion Energy Stock Price Today (VET) - Investing.com","4.06B","4060000000","25.03","2,160,517","174.45%","7.05-30.76","24.77-26.59","25.97","162313871","3.45","3.72","2.04B","2040000000","6.98","0.06","0.24%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Health Care Providers & Services","Canada","CA94947L1022","1507","WELL Health Technologies Corp Stock Price Today (WELL) - Investing.com","945.7M","945700000","4.500","992,819","-37.67%","3.76-8.86","4.5-4.62","4.56","210155853","1.27","-","302.32M","302320000","-0.23","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Materials","Metals & Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd. Stock Price Today (WDO) - Investing.com","1.87B","1870000000","13.11","499,583","44.7%","8.9-16.77","12.96-13.36","13.06","142419793","0.82","14.20","262.9M","262900000","0.92","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Materials","Paper & Forest Products","Canada","CA9528451052","11000","West Fraser Timber Stock Price Today (WFG) - Investing.com","11.48B","11480000000","112.91","600,600","18.98%","82.09-130.13","112.4-115.51","114.53","101653230","1.99","3.04","14.26B","14260000000","38.76","1.00","1.14%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA96467A2002","278","Whitecap Resources Stock Price Today (WCP) - Investing.com","6.49B","6490000000","10.53","4,228,867","95.72%","4.69-11.46","10.43-10.98","10.86","616418071","3.3","2.87","2.74B","2740000000","3.78","0.36","3.42%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Materials","Containers & Packaging","Canada","CA97535P1045","2563","Winpak Ltd. Stock Price Today (WPK) - Investing.com","2.76B","2760000000","42.49","59,910","-0.45%","34.74-43.92","42.28-43.06","42.62","65000000","0.16","19.62","1.33B","1330000000","2.24","0.12","0.28%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust Stock Price Today (WIRu) - Investing.com","1.84B","1840000000","21.77","1,468,606","30.2%","16.5-21.93","21.68-21.83","21.69","84321674","1.26","6.17","98.49M","98490000","3.53","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction & Engineering","Canada","CA92938W2022","55300","WSP Global Inc Stock Price Today (WSP) - Investing.com","17.67B","17670000000","149.82","190,302","17.39%","123.71-187.94","149.65-153.4","152.94","117925724","1.08","37.81","10.28B","10280000000","4.04","1.50","1.00%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3259","Canopy Growth Corp Stock Price Today (WEED) - Investing.com","2.92B","2920000000","7.410","2,777,694","-77.65%","6.48-33.19","6.85-7.49","7.03","394170916","2.01","-","556.99M","556990000","-1.18","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Materials","Metals & Mining","United States","CA0679011084","17500","Barrick Gold Stock Price Today (GOLD) - Investing.com","39.7B","39700000000","22.31","22,786,522","5.58%","17.27-26.07","22.28-22.89","22.43","1779356248","0.33","19.63","11.99B","11990000000","1.14","0.40","1.79%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA59162N1096","90000","Metro Inc. Stock Price Today (MRU) - Investing.com","16.94B","16940000000","70.61","500,334","25.37%","56-73.54","70.24-70.94","70.68","239952000","-0.05","20.33","18.4B","18400000000","3.48","1.10","1.56%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financial","Banks","Canada","CA0636711016","43360","Bank of Montreal Stock Price Today (BMO) - Investing.com","91.46B","91460000000","136.21","2,511,741","17.41%","114.88-154.47","136.03-139.05","139.75","671436546","1.17","10.67","16.76B","16760000000","12.97","5.32","3.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multi-Utilities","Canada","CA0158571053","3445","Algonquin Power Stock Price Today (AQN) - Investing.com","12.53B","12530000000","18.60","2,647,221","-6.2%","17.14-20.19","18.56-18.94","18.96","673677465","0.24","37.99","2.89B","2890000000","0.51","0.6824","4.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA05534B7604","50704","BCE Inc Stock Price Today (BCE) - Investing.com","62.14B","62140000000","68.30","3,851,525","17.56%","58.12-74.08","68.22-69.7","70.07","909761976","0.35","23.44","23.45B","23450000000","2.99","3.68","5.39%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA2483561072","65","Denison Mines Corp Toronto Stock Price Today (DML) - Investing.com","1.36B","1360000000","1.66","4,087,333","25.76%","1.17-2.64","1.65-1.8","1.75","817699142","1.93","80.94","20.01M","20010000","0.02","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financial","Capital Markets","Canada","CA8520662088","157","Sprott Inc. Stock Price Today (SII) - Investing.com","1.49B","1490000000","59.16","71,587","6.75%","41.72-71.7","58.93-61.3","59.99","25150431","1.23","37.07","208.02M","208020000","1.65","1.00","2.17%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Materials","Metals & Mining","United States","CA98462Y1007","5091","Yamana Gold Inc Toronto Stock Price Today (YRI) - Investing.com","6.81B","6810000000","7.09","3,248,485","25.93%","4.78-8.05","7.05-7.24","7.15","961039283","1.39","36.48","2.32B","2320000000","0.2","0.12","2.18%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA1363851017","10180","Canadian Natural Resources Stock Price Today (CNQ) - Investing.com","92.43B","92430000000","79.51","6,544,549","113.11%","37.34-88.15","79-80.93","80.15","1162541463","2.17","12.41","30.06B","30060000000","6.46","3.00","3.77%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Information Technology","Software","Canada","CA2674881040","138","Dye & Durham Ltd Stock Price Today (DND) - Investing.com","1.47B","1470000000","21.21","307,039","-50.32%","20.81-50.49","21.21-22.2","21.85","69147935","-","134.30","375.57M","375570000","0.16","0.075","0.35%","May 11, 2022","2022-05-11");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Information Technology","Software","Canada","CA2929491041","1813","Enghouse Systems Ltd Stock Price Today (ENGH) - Investing.com","2.01B","2010000000","36.13","123,532","-37.94%","34.21-64.42","35.69-36.16","36.21","55593424","0.82","21.69","459.17M","459170000","1.67","0.74","2.05%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financial","Insurance","Canada","CA3039011026","15891","Fairfax Financial Stock Price Today (FFH) - Investing.com","17.37B","17370000000","705.87","59,659","25.69%","493-716.59","682.02-709.99","697.96","24610195","1.03","5.71","30.22B","30220000000","125.76","10.00","1.82%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Materials","Paper & Forest Products","Canada","CA45868C1095","2800","Interfor Corp Stock Price Today (IFP) - Investing.com","2.06B","2060000000","36.62","497,080","12.09%","23.3-44.56","36.51-37.72","36.97","56156506","2.45","2.93","3.29B","3290000000","12.62","2.00","5.46%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Materials","Metals & Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Stock Price Today (LIF) - Investing.com","2.22B","2220000000","34.76","374,569","-17.28%","33.33-51","34.65-35.95","35.28","64000000","1.3","5.95","279.72M","279720000","5.93","2.00","5.75%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Information Technology","Software","Canada","CA53229C1077","1800","Lightspeed Commerce Inc Stock Price Today (LSPD) - Investing.com","4.27B","4270000000","28.71","1,319,966","-66.55%","24.91-165.87","28.53-31.1","29.92","148413979","-","-","611.8M","611800000","-2.04","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Information Technology","IT Services","Canada","CA67079A1021","869","Nuvei Corp Stock Price Today (NVEI) - Investing.com","10.18B","10180000000","71.84","415,269","-16.9%","54.47-180","71.66-78.58","76.03","141687903","-","84.63","915.44M","915440000","0.91","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financial","Capital Markets","Canada","CA68272K1030","497","Onex Corp Stock Price Today (ONEX) - Investing.com","6.64B","6640000000","77.19","150,171","-6.2%","74.89-101.61","77.14-78.7","78.07","86060456","1.44","3.92","2.57B","2570000000","20.31","0.40","0.52%","May 13, 2022","2022-05-13");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Information Technology","Software","Canada","CA6837151068","14500","Open Text Stock Price Today (OTEX) - Investing.com","13.88B","13880000000","51.45","646,954","-11.11%","50.06-69.79","51.41-52.2","52.2","269710670","0.9","22.88","4.34B","4340000000","2.32","0.8836","2.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA87807B1076","7283","TransCanada Stock Price Today (TRP) - Investing.com","66.79B","66790000000","67.95","5,443,792","11.74%","57.71-74.36","67.69-70.8","71.67","983000000","0.78","21.76","16.89B","16890000000","3.32","3.60","5.30%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA6632782083","7524","North West Company Stock Price Today (NWC) - Investing.com","1.67B","1670000000","35.83","205,734","1.21%","32.9-40.08","35.78-36.17","35.97","46499406","0.52","11.40","2.25B","2250000000","3.16","1.48","4.13%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional Services","Canada","CA8849037095","24400","Thomson Reuters Stock Price Today (TRI) - Investing.com","62.55B","62550000000","128.44","391,555","12.68%","111.72-156.62","128.12-131.22","131.78","486996826","0.36","9.12","8.02B","8020000000","14.72","1.78","1.78%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Management & Development","Canada","CA89612W1023","639","Tricon Capital Group Inc Stock Price Today (TCN) - Investing.com","5.05B","5050000000","18.59","873,565","42.56%","12.63-21.58","18.57-19.25","19.26","271578867","1.27","6.58","622.19M","622190000","2.98","0.232","1.60%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transportation Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Stock Price Today (WTE) - Investing.com","2.18B","2180000000","34.43","165,247","71.64%","16.3-36.85","34.34-34.91","34.56","63257835","0.99","20.21","340.47M","340470000","1.71","7.20","20.91%","May 06, 2022","2022-05-06");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","CA1350861060","3590","Canada Goose Holdings Inc Stock Price Today (GOOS) - Investing.com","2.33B","2330000000","21.77","1,328,287","-48.5%","20.74-53.64","21.7-22.91","22.53","106965786","-","28.30","858.01M","858010000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Information Technology","Software","United States","CA09228F1036","3325","BlackBerry Ltd Toronto Stock Price Today (BB) - Investing.com","4.24B","4240000000","7.35","2,594,683","-32.38%","7.16-24.35","7.34-7.66","7.52","576473847","1.18","1,342.29","907.19M","907190000","0.01","N/A","N/A","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA0966311064","1600","Boardwalk REIT Stock Price Today (BEI_u) - Investing.com","2.59B","2590000000","56.37","163,638","53.76%","36.01-61.77","56.34-58.37","57.83","45999612","1.73","6.06","470.54M","470540000","9.59","1.08","1.92%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Industrials","Commercial Services & Supplies","Canada","CA1033101082","10145","Boyd Group IF Stock Price Today (BYD) - Investing.com","3.41B","3410000000","159.00","72,939","-30.35%","145.7-267","158.47-161.29","160.44","21472194","1.16","124.16","2.37B","2370000000","1.41","0.576","0.36%","May 10, 2022","2022-05-10");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Industrials","Industrial Conglomerates","Canada","BMG162341090","67315","Brookfield Business Partners LP Stock Price Today (BBU_u) - Investing.com","4.49B","4490000000","30.72","77,218","-9.94%","30.54-41.46","30.54-32.45","32.48","146017980","1.5","7.86","58.86B","58860000000","4.21","0.25","0.70%","May 06, 2022","2022-05-06");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Utilities","Multi-Utilities","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP Stock Price Today (BIP_u) - Investing.com","24.51B","24510000000","80.21","291,442","21.2%","63.4-85.62","79.55-81.42","81.31","305274200","-","31.76","14.58B","14580000000","-","2.16","3.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","Financial","Diversified Financial Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP Toronto Stock Price Today (BPYP_pa) - Investing.com","-","-","26.20","4,352","-","25.8-33.97","25.82-26.67","26.13","-","-","-","-","-","-","1.5625","N/A","-","1970-01-01");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","BMG162581323","3200","Brookfield Renewable Energy Partners LP Pref G Stock Price Today (BEP_pg) - Investing.com","21.44B","21440000000","25.25","3,914","-1.71%","25-28.5","25.01-25.28","25.05","473621670","-","-","-","-","-","1.375","5.45%","-","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1349211054","1026","Canadian Apartment Properties Stock Price Today (CAR_u) - Investing.com","8.84B","8840000000","50.32","554,746","-7.91%","50.29-62.77","50.28-51.78","51.85","175728507","1.03","6.48","933.15M","933150000","8","1.4501","2.88%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Road & Rail","United States","CA1363751027","22604","Canadian National Railway Co Toronto Stock Price Today (CNR) - Investing.com","104.53B","104530000000","151.08","1,146,359","14.17%","125-171.48","151-154.72","155.06","691200000","0.68","22.69","14.65B","14650000000","6.83","2.93","1.94%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Road & Rail","United States","CA13645T1003","11834","Canadian Pacific Railway Ltd Toronto Stock Price Today (CP) - Investing.com","87.54B","87540000000","93.97","1,621,337","2.43%","82.12-105.46","93.84-95.46","96.66","929873437","0.8","24.55","7.87B","7870000000","3.94","0.76","0.81%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA17039A1066","267","Choice Properties REIT Stock Price Today (CHP_u) - Investing.com","4.98B","4980000000","15.18","515,817","8.9%","13.91-15.91","15.18-15.48","15.44","327758449","0.59","23.67","1.29B","1290000000","0.65","0.74","4.87%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA2271071094","303","Crombie REIT Stock Price Today (CRR_u) - Investing.com","3.09B","3090000000","17.51","215,328","6.96%","16.26-19.09","17.44-17.95","17.98","176655065","0.84","392.16","408.9M","408900000","0.04","0.89","5.08%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Materials","Metals & Mining","Canada","CA2849025093","4500","Eldorado Gold Stock Price Today (ELD) - Investing.com","2.3B","2300000000","12.48","542,616","2.8%","9.52-15.73","11.79-12.99","13.53","184465268","1.54","-","1.43B","1430000000","-2.26","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA31890B1031","347","First Capital Realty Stock Price Today (FCR_u) - Investing.com","3.76B","3760000000","17.12","536,365","-3.33%","17-19.19","17.1-17.36","17.39","219780329","1.3","8.35","674.89M","674890000","2.08","0.432","2.52%","May 03, 2022","2022-05-03");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Management & Development","United States","CA33767E2024","0","FirstService Corp Toronto Stock Price Today (FSV) - Investing.com","7.08B","7080000000","160.18","108,888","-19.77%","155.86-256.01","159.93-165.13","164.62","44192531","0.97","45.96","4.26B","4260000000","3.68","0.81","0.65%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA4530384086","5400","Imperial Oil Ltd Toronto Stock Price Today (IMO) - Investing.com","43.14B","43140000000","64.68","1,629,754","82.2%","30.64-66.27","63.03-66.27","64.12","669143714","2.04","18.31","37.51B","37510000000","3.5","1.36","2.10%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA46071W2058","427","InterRent REIT Stock Price Today (IIP_u) - Investing.com","1.98B","1980000000","14.11","432,986","-8.08%","14.11-18.64","14.11-14.62","14.61","140386217","0.86","5.65","185.16M","185160000","2.59","0.342","2.42%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA49410M1023","579","Killam Properties Stock Price Today (KMP_u) - Investing.com","2.34B","2340000000","20.21","249,539","6.71%","18.54-24.15","20.19-20.91","20.88","115612176","0.89","8.03","290.91M","290910000","2.6","0.70","3.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financial","Insurance","United States","CA56501R1064","37000","Manulife Financial Corp Toronto Stock Price Today (MFC) - Investing.com","48.51B","48510000000","25.12","8,877,491","-6.41%","22.75-28.09","25.11-25.44","25.28","1928842848","1.2","7.14","59.84B","59840000000","3.54","1.32","5.25%","May 11, 2022","2022-05-11");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Financial","Capital Markets","Canada","CA6674951059","141","Northwest Healthcare Stock Price Today (NWH_u) - Investing.com","3.17B","3170000000","13.25","544,635","1.45%","12.65-14.42","13.24-13.39","13.42","239001075","0.79","8.13","374.61M","374610000","1.65","0.80","6.04%","May 12, 2022","2022-05-12");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Materials","Metals & Mining","Canada","CA68827L1013","40","Osisko Gold Ro Stock Price Today (OR) - Investing.com","2.92B","2920000000","15.81","542,680","6.54%","13.6-18.59","15.72-16.08","15.96","184846261","0.6","-","224.87M","224870000","-0.14","0.22","1.39%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7063271034","2349","Pembina Pipeline Stock Price Today (PPL) - Investing.com","26.83B","26830000000","48.61","2,810,609","28.12%","37.02-51.45","48.33-49.71","49.32","552007278","1.68","24.79","8.71B","8710000000","1.99","2.52","5.18%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Staples","Beverages","United States","CA74167P1080","9230","Primo Water Corp Toronto Stock Price Today (PRMW) - Investing.com","3.03B","3030000000","18.79","104,494","-8.52%","17.15-25.31","18.75-19.18","19.19","161069922","1.31","-","2.62B","2620000000","-0.03","0.28","1.92%","May 04, 2022","2022-05-04");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Commercial Services & Supplies","United States","CA7677441056","3500","Ritchie Bros Auctioneers Toronto Stock Price Today (RBA) - Investing.com","7.84B","7840000000","70.76","178,204","-9.5%","62.02-94.96","70.73-72.85","72.17","110634438","0.89","41.90","1.79B","1790000000","1.75","1.00","1.82%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA83179X1087","342","Smart REIT Stock Price Today (SRU_u) - Investing.com","4.53B","4530000000","31.29","322,736","9.33%","28.43-33.48","31.29-32.07","32.02","144625322","1.25","6.73","780.76M","780760000","4.76","1.85","5.91%","May 11, 2022","2022-05-11");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Materials","Metals & Mining","Canada","CA8787423034","10600","Teck Resources Ltd A Stock Price Today (TECKa) - Investing.com","30.97B","30970000000","57.40","3,872","68.82%","28.7-62.75","55.05-58.5","57.35","539465503","1.11","7.55","15.97B","15970000000","7.6","0.50","0.90%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA87971M1032","78100","Telus Corp Stock Price Today (T) - Investing.com","44.22B","44220000000","32.14","3,241,269","26.04%","25.36-34.65","32.1-32.57","32.75","1375797239","0.54","26.80","16.84B","16840000000","1.22","1.3096","4.07%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA89346D1078","1282","TransAlta Stock Price Today (TA) - Investing.com","3.74B","3740000000","13.78","758,513","14.07%","10.82-14.75","13.68-13.88","13.93","271678482","1.24","-","2.72B","2720000000","-2.13","0.20","1.45%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Materials","Containers & Packaging","Canada","CA8935781044","8000","Transcontinental Stock Price Today (TCLa) - Investing.com","1.4B","1400000000","16.08","320,325","-30.93%","15.71-26.45","16.07-16.37","16.28","86867170","1.02","11.72","2.71B","2710000000","1.39","0.90","5.60%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Materials","Metals & Mining","United States","CA0084741085","6810","Agnico Eagle Mines Limited Toronto Stock Price Today (AEM) - Investing.com","34.05B","34050000000","74.78","1,906,712","-2.66%","58.02-89.95","73.12-76.51","71.52","454774339","0.73","25.52","4.83B","4830000000","2.85","1.60","2.75%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Materials","Metals & Mining","United States","CA11777Q2099","2212","B2Gold Corp Toronto Stock Price Today (BTO) - Investing.com","5.78B","5780000000","5.45","3,901,822","-7.94%","4.21-6.47","5.43-5.61","5.5","1057841556","0.99","11.00","2.23B","2230000000","0.51","0.16","3.77%","May 03, 2022","2022-05-03");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Industrials","Electrical Equipment","United States","CA0585861085","785","Ballard Power Systems Inc Toronto Stock Price Today (BLDP) - Investing.com","3.18B","3180000000","10.67","1,299,530","-60.25%","10.14-27.26","10.59-11.21","10.81","298104673","1.77","-","132.04M","132040000","-0.49","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","19600","Bausch Health Companies Inc Toronto Stock Price Today (BHC) - Investing.com","8.82B","8820000000","24.41","537,523","-38.31%","23.37-39.8","24.4-25.25","25.26","360989744","1.49","-","10.66B","10660000000","-3.42","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Discretionary","Leisure Products","United States","CA05577W2004","14500","BRP Inc Toronto Stock Price Today (DOO) - Investing.com","8.45B","8450000000","104.07","262,899","-7.84%","73.74-129.98","103.11-106.35","104.01","81063240","2.73","11.09","-","-","9.46","0.64","0.61%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA13321L1085","1885","Cameco Corp Toronto Stock Price Today (CCO) - Investing.com","13.22B","13220000000","33.17","1,974,814","60.55%","19.68-41.05","32.96-34.59","33.8","398374381","0.82","-","1.47B","1470000000","-0.26","0.12","0.36%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financial","Capital Markets","Canada","CA1254911003","1793","CI Financial Corp Stock Price Today (CIX) - Investing.com","3.28B","3280000000","16.75","845,992","-15.23%","16.72-30.88","16.72-17.38","17.23","195842805","1.42","8.21","2.73B","2730000000","2.1","0.72","4.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","626","Cronos Group Inc Toronto Stock Price Today (CRON) - Investing.com","1.46B","1460000000","3.87","350,464","-61.42%","3.65-11.37","3.84-4.03","3.9","374952693","1.53","-","109.99M","109990000","-1.37","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA29250N1050","11200","Enbridge Inc Toronto Stock Price Today (ENB) - Investing.com","113.56B","113560000000","56.06","9,567,617","18.25%","45.76-59.09","55.92-57.1","57.1","2025603109","0.92","19.84","47.12B","47120000000","2.87","3.44","6.14%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Materials","Metals & Mining","United States","CA32076V1031","4000","First Majestic Silver Corp Toronto Stock Price Today (FR) - Investing.com","3.46B","3460000000","13.27","851,377","-28.73%","11.87-22.73","13.19-13.76","13.62","261259058","0.98","-","738.04M","738040000","-0.02","0.0316","0.31%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Commercial Services & Supplies","United States","CA36168Q1046","18000","Gfl Environmental Holdings Inc Toronto Stock Price Today (GFL) - Investing.com","13.11B","13110000000","38.70","353,827","-4.44%","33.25-54.01","38.65-40.81","40.94","338300412","-","-","5.53B","5530000000","-1.68","0.048","0.16%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Materials","Metals & Mining","United States","CA4969024047","8452","Kinross Gold Corp Toronto Stock Price Today (K) - Investing.com","8.47B","8470000000","6.49","5,482,592","-24.97%","6.32-10.06","6.49-6.7","6.56","1296722684","0.95","29.83","4.71B","4710000000","0.22","0.12","2.38%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Materials","Metals & Mining","United States","CA55903Q1046","10","MAG Silver Corp Toronto Stock Price Today (MAG) - Investing.com","1.85B","1850000000","18.94","269,174","-10.49%","16.74-29.28","18.93-19.71","19.21","97834441","1.08","248.16","-","-","0.08","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Discretionary","Auto Components","United States","CA5592224011","158000","Magna International Inc Toronto Stock Price Today (MG) - Investing.com","22.63B","22630000000","77.42","1,130,184","-33.3%","70.16-126","76.87-80.26","79.92","292323837","1.47","15.25","45.11B","45110000000","5.39","1.80","2.99%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Materials","Metals & Mining","United States","CA6445351068","0","New Gold Inc Toronto Stock Price Today (NGD) - Investing.com","1.27B","1270000000","1.870","1,731,471","-7.43%","1.29-2.68","1.85-1.97","1.9","681251846","1.88","7.45","941.94M","941940000","0.26","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Toronto Stock Price Today (NG) - Investing.com","2.66B","2660000000","8.01","172,542","-27.45%","7.62-12.58","7.99-8.47","8.33","333192571","0.43","-","-","-","-0.16","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Materials","Chemicals","United States","CA67077M1086","23500","Nutrien Ltd Toronto Stock Price Today (NTR) - Investing.com","69.8B","69800000000","126.24","1,896,523","86.06%","68.23-147.93","125.83-133.31","129.7","552506884","0.82","18.60","35.01B","35010000000","7.1","1.92","1.96%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Materials","Metals & Mining","United States","CA6979001089","7100","Pan American Silver Corp Toronto Stock Price Today (PAAS) - Investing.com","6.7B","6700000000","31.85","585,071","-18.5%","26.52-43.74","31.8-32.67","32.13","210474655","1.15","54.93","2.06B","2060000000","0.6","0.48","1.94%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","CA76131D1033","5200","Restaurant Brands International Inc Toronto Stock Price Today (QSR) - Investing.com","22.68B","22680000000","73.39","625,601","-13.06%","68.17-87.32","73.29-75.21","74.73","309020330","1.32","22.00","-","-","2.02","2.16","3.78%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financial","S&Ls/Savings Banks","United States","CA7800871021","85887","Royal Bank of Canada Toronto Stock Price Today (RY) - Investing.com","182.75B","182750000000","129.75","3,884,195","10.6%","117.36-149.6","129.65-131.8","131.45","1408501034","0.78","11.69","29.5B","29500000000","11.24","4.80","3.70%","May 26, 2022","2022-05-26");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Materials","Metals & Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N Toronto Stock Price Today (SSL) - Investing.com","1.83B","1830000000","9.56","349,785","5.05%","6.86-11.61","9.54-9.92","9.75","192224215","0.96","55.08","145.14M","145140000","0.18","0.08","0.84%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Information Technology","IT Services","United States","CA82509L1076","7000","Shopify Inc Toronto Stock Price Today (SHOP) - Investing.com","69.22B","69220000000","549.53","325,203","-62.12%","527.96-2,228.73","536-590.14","568.15","126136602","1.37","19.65","5.83B","5830000000","29.41","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Materials","Metals & Mining","United States","CA7847301032","0","SSR Mining Inc Toronto Stock Price Today (SSRM) - Investing.com","6.01B","6010000000","28.26","498,210","44.85%","18.08-31","28.2-29.38","28.64","212474338","1.02","14.06","1.86B","1860000000","2.07","0.28","1.27%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA8672241079","12591","Suncor Energy Inc Toronto Stock Price Today (SU) - Investing.com","66.15B","66150000000","46.18","11,689,793","75.66%","21.9-47.89","46.08-47.89","47.22","1431430756","1.9","16.99","39.13B","39130000000","2.78","1.68","3.64%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Information Technology","IT Services","United States","CA87975H1001","58527","TELUS International Toronto Stock Price Today (TIXT) - Investing.com","7.42B","7420000000","27.84","175,621","-24.96%","27.4-49.43","27.75-29.42","29.32","266132219","-","80.40","-","-","0.37","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1800","Tilray Inc Toronto Stock Price Today (TLRY) - Investing.com","3.19B","3190000000","6.40","2,208,032","-","6.12-27.88","6.35-6.78","6.55","497708464","-","-","-","-","-","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Commercial Services & Supplies","United States","CA94106B1013","18933","Waste Connections Inc Toronto Stock Price Today (WCN) - Investing.com","45.62B","45620000000","177.23","378,240","21.04%","144.2-183.55","176.89-180.73","181.04","257153307","0.68","60.69","7.77B","7770000000","3.04","0.92","0.67%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Industrials","Machinery","United States","CA9609083097","1313","Westport Fuel Systems Inc Toronto Stock Price Today (WPRT) - Investing.com","261.92M","261920000","1.55","382,731","-81.53%","1.47-8.6","1.53-1.62","1.57","171180056","2.96","14.55","394.73M","394730000","0.11","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Materials","Metals & Mining","United States","CA9628791027","44","Wheaton Precious Metals Corp Toronto Stock Price Today (WPM) - Investing.com","26.03B","26030000000","57.58","1,217,424","12.92%","45.76-65.45","57.29-58.71","58.34","451281270","0.36","27.60","1.52B","1520000000","2.15","0.60","1.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electric Utilities","Canada","CA3495531079","9095","Fortis Inc Stock Price Today (FTS) - Investing.com","29.81B","29810000000","62.51","1,599,398","14.01%","54.32-65.13","62.39-63.62","63.71","476859313","0.11","24.39","9.45B","9450000000","2.61","2.14","3.42%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA7669101031","570","Riocan REIT Stock Price Today (REI_u) - Investing.com","7.44B","7440000000","24.00","1,064,516","14.18%","20.48-26.11","23.98-24.53","24.5","309889555","1.18","12.98","1.45B","1450000000","1.89","1.02","4.25%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Stock Price Today (005930) - Investing.com","451.16T","4.5116E+14","67,400","5,299,790","-17.3%","64,500-83,500","65,000-67,600","64,800","6792669250","1.04","16.87","279.6T","2.796E+14","5,777.37","1,444.00","2.14%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000660001","29711","SK Hynix Inc Stock Price Today (000660) - Investing.com","77.36T","7.736E+13","112,500","2,509,444","-12.11%","90,600-134,000","109,500-112,500","109,500","687620673","0.86","15.75","43T","43000000000000","13,972.56","1,840.00","1.64%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035420009","4124","Naver Corp Stock Price Today (035420) - Investing.com","42.77T","4.277E+13","286,500","241,600","-20.31%","277,000-465,000","281,500-287,500","280,500","149298955","0.95","40.79","6.82T","6.82E+12","9,848.57","511.00","0.18%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035720002","0","Kakao Corp Stock Price Today (035720) - Investing.com","39.03T","3.903E+13","89,900","1,265,235","-20.79%","82,200-173,000","88,700-90,400","89,300","434131316","1.29","242.01","6.14T","6.14E+12","3,150.95","53.00","0.06%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7006400006","24718","Samsung SDI Stock Price Today (006400) - Investing.com","40.42T","4.042E+13","611,000","135,050","-6.57%","463,000-828,000","600,000-628,000","598,000","66872635","0.92","69.59","13.55T","1.355E+13","17,492.98","1,000.00","0.16%","May 04, 2022","2022-05-04");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals Stock Price Today (051910) - Investing.com","38.37T","3.837E+13","519,000","172,241","-44.31%","437,000-941,000","502,000-527,000","502,000","77907573","0.95","75.31","42.67T","4.267E+13","43,230.68","12,000.00","2.31%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor Stock Price Today (005380) - Investing.com","39.04T","3.904E+13","186,000","414,483","-12.26%","162,000-249,000","184,000-188,000","188,500","220691399","1.2","34.56","117.61T","1.1761E+14","18,990.86","5,000.00","2.69%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology","South Korea","KR7068270008","2034","Celltrion Inc Stock Price Today (068270) - Investing.com","24.43T","2.443E+13","176,000","213,916","-32.51%","147,000-294,608","173,000-178,000","176,000","138816934","1.01","47.75","1.91T","1.91E+12","4,140.83","735.29","0.42%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Discretionary","Automobiles","South Korea","KR7000270009","0","Kia Corp Stock Price Today (000270) - Investing.com","33.6T","3.36E+13","83,800","586,680","8.83%","68,200-93,600","82,700-83,900","83,700","400931016","1.27","22.56","69.86T","6.986E+13","11,873.93","3,000.00","3.58%","May 02, 2022","2022-05-02");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financial","Banks","South Korea","KR7105560007","25428","KB Financial Group Stock Price Today (105560) - Investing.com","22.79T","2.279E+13","58,500","699,374","6.95%","50,100-66,400","58,100-59,000","59,100","389634335","0.62","6.71","21.54T","2.154E+13","10,899.8","3,440.00","5.88%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Materials","Metals & Mining","South Korea","KR7005490008","17403","POSCO Holdings Stock Price Today (005490) - Investing.com","21.86T","2.186E+13","289,000","144,035","-20.6%","256,000-413,500","285,500-290,500","290,000","75625572","1.06","14.38","76.33T","7.633E+13","85,397.59","17,000.00","5.88%","May 02, 2022","2022-05-02");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Discretionary","Auto Components","South Korea","KR7012330007","10269","Hyundai Mobis Stock Price Today (012330) - Investing.com","18.89T","1.889E+13","207,500","118,315","-23.15%","199,000-297,500","206,000-210,000","209,500","91047359","1.11","12.78","41.7T","4.17E+13","25,638.59","4,000.00","1.93%","May 02, 2022","2022-05-02");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financial","Banks","South Korea","KR7055550008","165","Shinhan Financial Group Stock Price Today (055550) - Investing.com","21.62T","2.162E+13","42,150","808,374","5.37%","34,600-43,250","41,650-42,400","42,450","512934131","0.57","6.38","13.57T","1.357E+13","7,308.12","2,360.00","5.60%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Consumer Discretionary","Household Durables","South Korea","KR7066570003","37337","LG Electronics Inc Stock Price Today (066570) - Investing.com","19.98T","1.998E+13","116,500","678,042","-26.03%","112,500-172,000","115,500-120,500","120,500","180065937","1.45","11.03","74.72T","7.472E+13","12,108.86","850.00","0.73%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7207940008","2886","Samsung Biologics Co Ltd Stock Price Today (207940) - Investing.com","59.64T","5.964E+13","838,000","39,798","5.46%","684,889-1,034,746","827,000-839,000","835,000","71174000","1.22","232.01","1.57T","1.57E+12","5,879.01","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7096770003","2469","SK Innovation Stock Price Today (096770) - Investing.com","17.23T","1.723E+13","205,000","269,928","-24.21%","189,000-302,000","204,500-225,000","215,500","84489247","1.29","65.96","56.08T","5.608E+13","3,108.05","2,508.00","1.22%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financial","Banks","South Korea","KR7086790003","100","Hana Financial Stock Price Today (086790) - Investing.com","13.7T","1.37E+13","47,000","592,862","2.96%","39,200-52,900","46,850-47,650","47,600","291563476","0.92","5.37","21.4T","2.14E+13","11,818.98","3,100.00","6.60%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Communication Services","Entertainment","South Korea","KR7036570000","0","NCsoft Corp Stock Price Today (036570) - Investing.com","8.56T","8.56E+12","421,500","80,646","-49.22%","406,000-885,000","411,000-422,000","412,500","20307439","0.37","14.47","2.31T","2.31E+12","19,330.9","5,860.00","1.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Industrial Conglomerates","South Korea","KR7028260008","7784","Samsung C&T Corp Stock Price Today (028260) - Investing.com","19.04T","1.904E+13","115,500","203,051","-15.07%","101,500-146,000","114,000-116,000","115,500","164931983","1.13","18.40","34.46T","3.446E+13","9,913.45","4,200.00","3.64%","May 02, 2022","2022-05-02");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Staples","Personal Products","South Korea","KR7051900009","4448","LG Household & Healthcare Stock Price Today (051900) - Investing.com","14.37T","1.437E+13","909,000","35,704","-40.94%","827,000-1,784,000","903,000-925,000","906,000","16756044","1.04","19.04","8.09T","8.09E+12","50,401.14","12,000.00","1.32%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Communication Services","Entertainment","South Korea","KR7259960003","1487","Krafton Inc Stock Price Today (259960) - Investing.com","11.82T","1.182E+13","252,000","108,103","-","233,500-580,000","239,000-253,000","240,500","46904627","-","17.46","1.89T","1.89E+12","11,240.44","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Communication Services","Entertainment","South Korea","KR7352820005","629","HYBE Stock Price Today (352820) - Investing.com","10.4T","1.04E+13","251,500","120,805","3.5%","229,500-421,500","251,000-260,500","259,000","41353387","-","87.62","1.43T","1.43E+12","3,484.51","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Marine","South Korea","KR7011200003","0","HMM Co Ltd Stock Price Today (011200) - Investing.com","13.89T","1.389E+13","28,400","3,103,524","-27.55%","21,100-51,100","27,900-28,750","28,500","489039496","1.78","276.70","13.79T","1.379E+13","5,190.98","600.00","2.11%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7009150004","36402","Samsung Electro-Mechanics Stock Price Today (009150) - Investing.com","12.33T","1.233E+13","166,000","322,501","-7.26%","150,000-199,000","163,000-167,500","162,000","75547250","1.18","20.27","9.68T","9.68E+12","14,053","2,100.00","1.27%","May 02, 2022","2022-05-02");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Staples","Tobacco","South Korea","KR7033780008","0","KT&G Corp Stock Price Today (033780) - Investing.com","9.91T","9.91E+12","82,600","187,946","0.24%","76,600-86,900","81,500-82,600","82,200","119979923","0.22","8.82","5.23T","5.23E+12","8,311.39","4,800.00","5.81%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Industrials","Industrial Conglomerates","South Korea","KR7034730002","4174","SK Holdings Co Ltd Stock Price Today (034730) - Investing.com","15.03T","1.503E+13","268,000","98,053","-2.9%","203,500-293,000","265,500-269,500","269,000","56096369","1.04","75.90","98.33T","9.833E+13","34,434.22","8,000.00","2.99%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7091990002","131","Celltrion HealthCare Co Ltd Stock Price Today (091990) - Investing.com","10T","10000000000000","64,200","304,476","-41.64%","57,500-123,400","62,400-64,300","63,500","155725421","1.12","41.00","1.8T","1.8E+12","978.85","254.90","0.40%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Communication Services","Entertainment","South Korea","KR7251270005","789","Netmarble Games Corp Stock Price Today (251270) - Investing.com","7.83T","7.83E+12","95,600","140,998","-26.18%","93,100-148,000","94,100-95,600","94,400","81934571","0.74","24.67","2.51T","2.51E+12","2,932.2","528.00","0.55%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Industrial Conglomerates","South Korea","KR7003550001","187","LG Corp Stock Price Today (003550) - Investing.com","12.84T","1.284E+13","73,300","142,434","-38.66%","70,500-122,500","72,500-73,400","73,100","175771209","0.94","8.77","6.86T","6.86E+12","13,049.07","2,800.00","3.82%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electric Utilities","South Korea","KR7015760002","0","Korea Electric Power Corp Stock Price Today (015760) - Investing.com","14.83T","1.483E+13","23,100","1,066,342","-2.33%","20,050-27,400","22,500-23,200","22,850","641964077","0.79","7.37","60.57T","6.057E+13","-8,279.36","1,216.00","5.26%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financial","Banks","South Korea","KR7316140003","124","Woori Financial Group Inc Stock Price Today (316140) - Investing.com","10.74T","1.074E+13","14,750","1,919,034","37.85%","10,400-16,350","14,600-15,200","15,300","728058225","0.39","8.78","7.43T","7.43E+12","3,484.73","900.00","6.10%","May 02, 2022","2022-05-02");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financial","Insurance","South Korea","KR7000810002","5691","Samsung Fire & Marine Insurance Stock Price Today (000810) - Investing.com","8.8T","8.8E+12","210,000","77,331","6.06%","177,000-253,000","207,000-211,000","210,000","42509516","0.66","11.82","23.6T","2.36E+13","26,083.41","12,000.00","5.71%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Electrical Equipment","South Korea","KR7034020008","4494","Doosan Heavy Ind. & Const. Stock Price Today (034020) - Investing.com","13.02T","1.302E+13","20,600","3,759,754","52.99%","11,534-30,886","20,600-21,450","21,150","631975480","1.96","30.87","12.54T","1.254E+13","667.35","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Airlines","South Korea","KR7003490000","0","Korean Air Lines Co Stock Price Today (003490) - Investing.com","10.53T","1.053E+13","30,150","942,470","12.08%","25,500-35,050","29,800-30,150","29,950","348931578","1.19","19.55","10.81T","1.081E+13","1,541.98","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financial","Banks","South Korea","KR7323410001","0","KakaoBank Corp Stock Price Today (323410) - Investing.com","20.17T","2.017E+13","42,350","682,976","-","39,550-94,400","42,200-42,950","42,950","476196437","-","139.00","586.87B","586870000000","456.97","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7030200000","21368","KT Corporation Stock Price Today (030200) - Investing.com","8.44T","8.44E+12","35,800","551,917","26.28%","28,000-37,350","35,250-35,800","35,400","235808146","0.51","13.19","24.9T","2.49E+13","5,751.85","1,910.00","5.34%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Staples","Personal Products","South Korea","KR7090430000","5088","Amorepacific Stock Price Today (090430) - Investing.com","11.37T","1.137E+13","181,000","174,759","-33.09%","144,000-300,000","177,000-184,000","178,000","68936555","1.13","347.66","4.86T","4.86E+12","2,805.4","980.00","0.54%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financial","Insurance","South Korea","KR7032830002","5042","Samsung Life Stock Price Today (032830) - Investing.com","11.69T","1.169E+13","65,100","148,589","-20.32%","58,000-88,900","64,000-65,200","64,700","179574779","1.16","9.18","29.52T","2.952E+13","8,182.86","3,000.00","4.61%","May 13, 2022","2022-05-13");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Information Technology","IT Services","South Korea","KR7018260000","12044","Samsung SDS Co Ltd Stock Price Today (018260) - Investing.com","11.49T","1.149E+13","148,500","166,958","-18.85%","127,500-193,500","145,500-151,500","147,000","77350186","0.92","25.64","13.63T","1.363E+13","7,901.35","2,400.00","1.62%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Electrical Equipment","South Korea","KR7247540008","1044","EcoPro BM Co Ltd Stock Price Today (247540) - Investing.com","10.88T","1.088E+13","476,400","142,877","163.2%","162,700-574,700","447,500-479,800","451,500","22838992","-","200.00","1.49T","1.49E+12","4,441.82","920.00","0.19%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery","South Korea","KR7009540006","0","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (009540) - Investing.com","6.49T","6.49E+12","91,800","131,592","-40.2%","76,900-163,000","91,700-94,600","95,100","70714630","1.38","-","15.49T","1.549E+13","-13,141.75","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7034220004","27489","LG Display Stock Price Today (034220) - Investing.com","5.99T","5.99E+12","16,750","1,142,949","-31.07%","16,250-26,000","16,350-16,750","16,400","357815700","1.32","5.96","36.76T","3.676E+13","2,812.4","650.00","3.88%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Materials","Chemicals","South Korea","KR7009830001","5462","Hanwha Solutions Stock Price Today (009830) - Investing.com","6.12T","6.12E+12","32,000","428,122","-30.51%","30,000-47,750","30,900-32,000","31,000","191113044","1.34","16.67","13.13T","1.313E+13","3,301.23","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7021240007","0","Coway Stock Price Today (021240) - Investing.com","5.14T","5.14E+12","70,900","107,635","5.98%","64,700-89,100","69,300-71,300","70,600","72555625","0.79","12.64","3.66T","3.66E+12","6,417.41","1,250.00","1.76%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Materials","Metals & Mining","South Korea","KR7010130003","0","Korea Zinc Inc Stock Price Today (010130) - Investing.com","10.18T","1.018E+13","576,000","27,710","29.15%","422,000-661,000","572,000-593,000","592,000","17674240","0.52","18.26","9.98T","9.98E+12","45,648.07","20,000.00","3.47%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7010950004","0","S-Oil Corp Stock Price Today (010950) - Investing.com","11.89T","1.189E+13","103,500","228,500","18.83%","79,300-117,500","103,000-107,000","104,500","116420639","0.81","8.74","27.46T","2.746E+13","11,841.02","3,800.00","3.67%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Consumer Discretionary","Leisure Products","South Korea","KR7028300002","92","HLB Inc Stock Price Today (028300) - Investing.com","3.31T","3.31E+12","31,100","228,638","-6.04%","28,400-68,600","29,500-31,100","29,650","106483378","0.96","145.00","69.83B","69830000000","-922.46","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Materials","Construction Materials","South Korea","KR7003670007","1684","Posco Chemical Co Ltd Stock Price Today (003670) - Investing.com","10.53T","1.053E+13","136,000","253,725","-8.72%","96,100-183,000","132,500-136,000","134,000","77463220","0.86","294.51","1.99T","1.99E+12","1,758.83","300.00","0.22%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7032640005","0","LG Uplus Stock Price Today (032640) - Investing.com","6.1T","6.1E+12","14,000","595,864","6.06%","12,600-16,200","13,650-14,000","13,800","435631358","0.61","12.60","13.85T","1.385E+13","1,639.23","550.00","3.93%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Discretionary","Auto Components","South Korea","KR7018880005","2052","Hanon Systems Stock Price Today (018880) - Investing.com","6.08T","6.08E+12","11,400","491,725","-29.63%","10,100-18,850","11,250-11,500","11,450","533668430","1.25","55.31","7.35T","7.35E+12","575.89","360.00","3.16%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7066970005","927","L&F Co Ltd Stock Price Today (066970) - Investing.com","7.06T","7.06E+12","219,300","251,344","151.12%","79,347-255,000","215,000-221,100","217,200","32191005","1.13","20.00","970.76B","970760000000","-3,735.14","50.00","0.02%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction & Engineering","South Korea","KR7000720003","4214","Hyundai Engineering & Construction Stock Price Today (000720) - Investing.com","5.04T","5.04E+12","44,550","278,274","-11.61%","38,500-61,900","44,150-44,950","44,900","112410458","1.49","42.08","18.07T","1.807E+13","3,618.61","600.00","1.35%","May 02, 2022","2022-05-02");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Materials","Chemicals","South Korea","KR7011170008","4397","Lotte Chemical Corp Stock Price Today (011170) - Investing.com","6.74T","6.74E+12","196,500","76,640","-35.36%","187,500-320,500","192,500-197,500","194,500","34275419","0.54","42.07","18.12T","1.812E+13","39,260.05","8,300.00","4.22%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery","South Korea","KR7010140002","0","Samsung Heavy Industries Stock Price Today (010140) - Investing.com","5.2T","5.2E+12","6,060","2,559,619","-13.74%","5,020-7,500","6,040-6,170","6,150","854150416","1.45","-","6.62T","6.62E+12","-2,126.33","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Materials","Metals & Mining","South Korea","KR7004020004","10906","Hyundai Steel Stock Price Today (004020) - Investing.com","5.72T","5.72E+12","43,500","254,930","-21.62%","37,050-63,000","43,300-44,000","44,250","131545739","1.46","3.92","22.85T","2.285E+13","11,109.62","1,000.00","2.30%","May 02, 2022","2022-05-02");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financial","Capital Markets","South Korea","KR7071050009","57","Korea Investment Holdings Co Stock Price Today (071050) - Investing.com","4.09T","4.09E+12","70,600","123,283","-36.96%","69,100-115,000","69,600-71,000","70,500","58396764","1.24","4.77","7.85T","7.85E+12","33,455.69","6,150.00","8.71%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Communication Services","Entertainment","South Korea","KR7293490009","397","Kakao Games Corp Stock Price Today (293490) - Investing.com","4.75T","4.75E+12","60,500","531,174","11.62%","49,350-116,000","59,000-60,700","59,900","78487276","-","43.00","1.01T","1.01E+12","5,268.88","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Materials","Chemicals","South Korea","KR7011790003","747","SKC Stock Price Today (011790) - Investing.com","5.42T","5.42E+12","151,500","103,973","12.22%","123,000-208,000","150,500-154,000","153,500","35751306","1.42","146.47","3.44T","3.44E+12","5,450.29","1,100.00","0.73%","May 02, 2022","2022-05-02");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction & Engineering","South Korea","KR7028050003","4079","Samsung Engineering Stock Price Today (028050) - Investing.com","5.1T","5.1E+12","26,000","831,275","49.86%","16,400-28,550","25,900-26,650","26,400","196000000","1.03","21.14","7.49T","7.49E+12","1,899.83","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Communication Services","Entertainment","South Korea","KR7263750002","769","PearlAbyss Corp Stock Price Today (263750) - Investing.com","4.17T","4.17E+12","68,200","255,856","20.92%","53,100-145,200","66,100-69,700","67,000","61152930","0.65","40.00","403.79B","403790000000","970.94","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7035250000","3613","Kangwon Land Stock Price Today (035250) - Investing.com","5.43T","5.43E+12","26,800","518,994","5.93%","21,650-29,650","26,450-26,850","26,600","202738998","0.72","-","788.43B","788430000000","-52.12","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Biotechnology","South Korea","KR7302440003","0","SK Bioscience Co Ltd Stock Price Today (302440) - Investing.com","10.4T","1.04E+13","135,500","313,160","-10.86%","127,000-361,500","133,500-139,500","137,000","76784046","-","255.12","929B","929000000000","4,739.6","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7139480008","24806","E-Mart Stock Price Today (139480) - Investing.com","3.67T","3.67E+12","132,000","111,914","-21.43%","121,500-182,500","131,000-133,000","131,000","27788355","0.61","10.58","24.93T","2.493E+13","55,745.75","2,000.00","1.52%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1836","Yuhan Stock Price Today (000100) - Investing.com","4.16T","4.16E+12","61,100","110,833","-0.23%","54,381-67,200","60,400-61,200","61,100","68131317","1.02","21.69","2.07T","2.07E+12","1,455.06","380.95","0.62%","May 02, 2022","2022-05-02");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7011070000","0","LG Innotek Co Ltd Stock Price Today (011070) - Investing.com","8.26T","8.26E+12","349,000","148,274","73.63%","181,500-414,000","343,000-355,000","350,000","23664507","0.64","35.08","14.95T","1.495E+13","37,140.62","3,000.00","0.86%","May 02, 2022","2022-05-02");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Materials","Chemicals","South Korea","KR7011780004","1266","Kumho Petro Chemical Stock Price Today (011780) - Investing.com","4.16T","4.16E+12","154,500","86,358","-40.58%","140,500-298,500","148,000-154,500","150,500","28070496","0.77","7.21","8.46T","8.46E+12","70,441.13","10,000.00","6.47%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Air Freight & Logistics","South Korea","KR7086280005","1497","Hyundai Glovis Stock Price Today (086280) - Investing.com","7.84T","7.84E+12","209,000","88,017","8.85%","144,000-217,000","194,000-211,000","204,000","37500000","0.99","12.62","21.78T","2.178E+13","20,877.25","3,800.00","1.82%","May 02, 2022","2022-05-02");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financial","Capital Markets","South Korea","KR7006800007","3256","Mirae Asset Daewoo Securities Co Ltd Stock Price Today (006800) - Investing.com","4.64T","4.64E+12","8,050","751,843","-19.5%","7,850-10,950","7,870-8,050","7,920","639780534","1.22","6.53","12.12T","1.212E+13","1,831.8","300.00","3.73%","May 05, 2022","2022-05-05");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Discretionary","Auto Components","South Korea","KR7161390000","21000","Hankook Tire Stock Price Today (161390) - Investing.com","4.25T","4.25E+12","34,850","257,727","-27.55%","32,300-57,400","34,750-35,200","34,850","121988753","1.13","11.49","7.14T","7.14E+12","4,881.38","700.00","2.01%","May 02, 2022","2022-05-02");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Staples","Food Products","South Korea","KR7097950000","8058","CJ Cheiljedang Stock Price Today (097950) - Investing.com","6.09T","6.09E+12","398,000","25,278","0.63%","332,000-498,500","396,000-412,000","407,000","16023187","0.88","9.51","26.29T","2.629E+13","38,250.22","5,000.00","1.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica Stock Price Today (014680) - Investing.com","2.74T","2.74E+12","246,500","48,657","-0.4%","193,000-392,000","232,000-247,000","235,000","11128315","0.91","21.23","768.69B","768690000000","13,330.63","2,100.00","0.85%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financial","Capital Markets","South Korea","KR7016360000","0","Samsung Securities Stock Price Today (016360) - Investing.com","3.55T","3.55E+12","39,700","188,524","-6.92%","38,550-50,900","38,900-39,950","39,100","89300000","1","6.88","2.35T","2.35E+12","10,810.06","3,800.00","9.57%","May 06, 2022","2022-05-06");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Communication Services","Entertainment","South Korea","KR7112040001","111","WeMade Entertainment Co Ltd Stock Price Today (112040) - Investing.com","2.58T","2.58E+12","77,600","360,442","197.89%","24,650-245,600","75,600-78,700","77,500","33230892","0.98","8.36","334.98B","334980000000","9,286.59","650.00","0.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financial","Banks","South Korea","KR7024110009","0","Industrial Bank Of Korea Stock Price Today (024110) - Investing.com","8.37T","8.37E+12","11,250","1,216,998","16.1%","9,380-11,700","11,150-11,350","11,250","744300585","0.53","5.69","10.1T","1.01E+13","2,872.14","780.00","6.93%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7267250009","49","Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (267250) - Investing.com","4.12T","4.12E+12","58,300","125,150","-17.19%","45,500-79,300","58,000-59,100","59,000","70668430","1.24","-","28.16T","2.816E+13","-1,872.08","5,550.00","9.52%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7383220001","0","F&F Co Ltd Stock Price Today (383220) - Investing.com","5.4T","5.4E+12","141,000","176,165","-","72,000-922,000","134,000-143,500","134,000","38262990","-","23.26","1.09T","1.09E+12","6,061.29","1,100.00","0.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction & Engineering","South Korea","KR7006360002","4026","GS Engineering & Construction Stock Price Today (006360) - Investing.com","3.57T","3.57E+12","42,050","276,540","-4.76%","36,400-49,550","41,800-42,450","42,600","84888895","1.21","10.87","9.04T","9.04E+12","4,892.52","1,300.00","3.09%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","0","Sk Biopharmaceuticals Co Ltd Stock Price Today (326030) - Investing.com","7.19T","7.19E+12","91,800","112,574","-15.78%","73,000-137,000","89,500-92,200","90,200","78313250","-","110.87","418.64B","418640000000","828.03","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financial","Insurance","South Korea","KR7005830005","4507","DB Insurance Co Ltd Stock Price Today (005830) - Investing.com","4.04T","4.04E+12","67,300","137,576","37.49%","47,100-72,900","66,500-68,000","67,900","60043469","0.45","7.40","18.36T","1.836E+13","14,481.55","3,500.00","5.20%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Staples","Food Products","South Korea","KR7271560005","1394","Orion Corp Stock Price Today (271560) - Investing.com","3.76T","3.76E+12","95,000","82,415","-18.8%","80,200-130,000","93,800-95,900","94,500","39528789","0.46","13.96","2.36T","2.36E+12","6,519.41","750.00","0.79%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7008770000","1891","Hotel Shilla Stock Price Today (008770) - Investing.com","3.07T","3.07E+12","81,200","216,879","-6.13%","69,000-103,000","80,900-81,700","81,300","37853593","1.35","113.72","3.78T","3.78E+12","714.01","200.00","0.25%","May 02, 2022","2022-05-02");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Airlines","South Korea","KR7180640005","28","Hanjinkal Stock Price Today (180640) - Investing.com","3.86T","3.86E+12","57,500","78,128","3.6%","49,050-80,000","55,600-57,500","56,400","67291515","0.35","317.25","395.28B","395280000000","181.24","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Biotechnology","South Korea","KR7196170005","98","Alteogen Inc Stock Price Today (196170) - Investing.com","2.47T","2.47E+12","57,900","144,929","-28.25%","46,150-98,900","55,700-58,500","56,000","42638474","1.6","410.76","41.12B","41120000000","140.96","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financial","Banks","South Korea","KR7138930003","89","BNK Financial Group Inc Stock Price Today (138930) - Investing.com","2.56T","2.56E+12","7,880","681,638","2.74%","7,270-9,260","7,870-8,040","7,810","324431669","0.79","5.21","2.51T","2.51E+12","2,341.37","560.00","7.11%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Materials","Chemicals","South Korea","KR7010060002","1513","OCI Co Ltd Stock Price Today (010060) - Investing.com","2.52T","2.52E+12","105,500","186,046","-15.6%","84,100-169,000","98,200-106,000","97,400","23849371","1.71","3.85","3.24T","3.24E+12","27,391.88","2,000.00","1.90%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Industrials","Electrical Equipment","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd Stock Price Today (336260) - Investing.com","2.28T","2.28E+12","34,850","249,569","-22.73%","32,150-56,900","34,550-34,900","34,550","65493726","-","170.20","381.41B","381410000000","106.3","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd Stock Price Today (000990) - Investing.com","2.93T","2.93E+12","67,700","365,375","22.42%","49,200-85,400","67,500-69,700","67,200","43332624","1.44","17.58","1.21T","1.21E+12","7,290.62","450.00","0.66%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace & Defense","South Korea","KR7047810007","4145","Korea Aerospac Stock Price Today (047810) - Investing.com","4.27T","4.27E+12","43,850","492,741","34.51%","26,850-45,450","43,100-44,350","43,550","97475107","0.95","56.85","2.56T","2.56E+12","655.56","200.00","0.46%","May 17, 2022","2022-05-17");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Discretionary","Auto Components","South Korea","KR7204320006","0","Mando Corp Stock Price Today (204320) - Investing.com","2.55T","2.55E+12","54,400","219,897","-6.37%","42,050-75,000","54,000-55,900","55,400","46824640","1.67","446.77","6.15T","6.15E+12","3,567.83","800.00","1.47%","May 02, 2022","2022-05-02");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd Stock Price Today (086520) - Investing.com","2.08T","2.08E+12","86,000","283,718","69.34%","41,569-157,941","80,600-86,400","80,600","24231059","1.05","74.00","1.5T","1.5E+12","-10,341.35","421.57","0.49%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7020150009","447","Iljin Materials Stock Price Today (020150) - Investing.com","4.06T","4.06E+12","88,000","149,097","27.35%","63,700-147,500","86,700-88,700","86,700","46110835","0.94","93.53","688.89B","688890000000","1,331.11","300.00","0.34%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7012750006","6449","S-1 Corp Stock Price Today (012750) - Investing.com","2.33T","2.33E+12","68,900","43,134","-15.46%","66,300-87,000","67,000-69,000","68,000","33810239","0.24","16.18","2.31T","2.31E+12","3,815.06","2,500.00","3.63%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2155","Hanmi Pharm Co Ltd Stock Price Today (128940) - Investing.com","3.81T","3.81E+12","312,000","21,488","-5.85%","232,500-371,078","311,000-316,500","314,500","12222263","1.06","321.57","1.2T","1.2E+12","5,513.73","490.20","0.16%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd Stock Price Today (285130) - Investing.com","2.37T","2.37E+12","127,500","48,993","-28.24%","111,000-320,500","124,000-128,000","125,000","19557219","1.21","9.65","3.43T","3.43E+12","13,795.8","3,000.00","2.35%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction & Engineering","South Korea","KR7375500006","0","DL E&C Co Ltd Stock Price Today (375500) - Investing.com","2.49T","2.49E+12","60,300","345,082","-9.32%","53,000-151,000","59,600-60,500","61,000","42873687","-","4.35","7.63T","7.63E+12","13,857.78","1,350.00","2.24%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc Stock Price Today (068760) - Investing.com","3.47T","3.47E+12","92,400","67,571","-28.44%","78,900-174,466","89,000-92,600","91,500","37569716","1.38","163.00","398.74B","398740000000","916.01","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Communication Services","Interactive Media & Services","South Korea","KR7067160002","571","AfreecaTV Co Ltd Stock Price Today (067160) - Investing.com","1.21T","1.21E+12","110,000","104,424","23.18%","87,700-249,000","108,600-124,500","124,200","11023154","0.32","36.00","272.29B","272290000000","6,296.5","730.00","0.66%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Communication Services","Entertainment","South Korea","KR7035760008","0","CJ ENM Co Ltd Stock Price Today (035760) - Investing.com","2.65T","2.65E+12","127,800","55,625","-11.25%","118,000-191,200","125,700-128,400","127,000","20729619","0.77","44.00","3.55T","3.55E+12","9,332.12","2,100.00","1.64%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7078930005","42","GS Holdings Stock Price Today (078930) - Investing.com","4.12T","4.12E+12","43,700","126,631","1.51%","37,000-50,300","43,400-44,050","43,950","94675171","0.74","2.86","20.24T","2.024E+13","15,272.89","2,000.00","4.58%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology","South Korea","KR7096530001","928","Seegene Inc Stock Price Today (096530) - Investing.com","2.09T","2.09E+12","40,550","298,809","-56.68%","39,050-94,700","39,400-41,050","39,250","51566623","-0.99","4.00","1.37T","1.37E+12","10,359.07","1,000.00","2.47%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Materials","Chemicals","South Korea","KR7298050006","932","Hyosung Advanced Materials Corp Stock Price Today (298050) - Investing.com","2.14T","2.14E+12","478,000","24,337","24.8%","350,000-877,000","477,500-490,000","484,000","4468022","1.65","8.52","3.6T","3.6E+12","56,109.56","10,000.00","2.09%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financial","Capital Markets","South Korea","KR7005940002","2199","NH Investment & Securities Co Ltd Stock Price Today (005940) - Investing.com","3.79T","3.79E+12","10,850","640,255","-15.56%","10,350-13,700","10,550-10,850","10,550","349853218","0.94","5.49","4.05T","4.05E+12","3,073.73","1,050.00","9.68%","May 02, 2022","2022-05-02");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7081660003","56","Fila Holdings Corp Stock Price Today (081660) - Investing.com","1.96T","1.96E+12","32,600","278,202","-28.51%","28,000-59,800","32,050-32,900","32,300","60095839","0.79","14.01","3.79T","3.79E+12","3,914.15","1,000.00","3.07%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc Stock Price Today (058470) - Investing.com","2.8T","2.8E+12","177,100","33,841","8.65%","150,200-216,600","172,700-177,100","173,500","15799565","0.5","47.00","280.17B","280170000000","6,838.16","2,500.00","1.41%","May 17, 2022","2022-05-17");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery","South Korea","KR7241560002","88","Doosan Bobcat Inc Stock Price Today (241560) - Investing.com","4.17T","4.17E+12","41,550","142,649","-8.98%","35,500-59,400","41,200-42,700","42,250","100249166","0.97","17.13","6.04T","6.04E+12","4,278.78","1,285.01","2.89%","May 02, 2022","2022-05-02");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery","South Korea","KR7010620003","2982","Hyundai Mipo Dockyard Stock Price Today (010620) - Investing.com","3.35T","3.35E+12","83,900","170,628","-2.21%","62,100-97,100","82,900-84,900","84,700","39884298","1.61","-","2.89T","2.89E+12","-4,003.97","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","791","Shinpoong Phar Stock Price Today (019170) - Investing.com","1.61T","1.61E+12","30,650","1,293,853","-56.09%","22,850-101,000","29,900-30,900","30,200","51262259","1.28","302.00","234.21B","234210000000","-243.6","100.00","0.33%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7004170007","2584","Shinsegae Stock Price Today (004170) - Investing.com","2.44T","2.44E+12","248,500","41,328","-18.39%","211,500-327,500","247,000-250,500","248,500","9836407","1.2","7.97","6.32T","6.32E+12","31,193.01","3,000.00","1.21%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Information Technology","Software","South Korea","KR7012510004","1583","Douzone Bizon Co Ltd Stock Price Today (012510) - Investing.com","1.24T","1.24E+12","40,850","154,115","-51.54%","39,350-111,500","40,250-41,150","40,100","30382784","0.63","21.91","394.57B","394570000000","1,702.83","450.00","1.10%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Communication Services","Media","South Korea","KR7030000004","0","Cheil Worldwide Stock Price Today (030000) - Investing.com","2.56T","2.56E+12","25,300","188,081","15.26%","20,750-26,500","25,150-25,700","25,350","101278725","0.53","16.31","3.33T","3.33E+12","1,633.96","990.00","3.91%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Materials","Chemicals","South Korea","KR7298020009","1444","Hyosung TNC Corp Stock Price Today (298020) - Investing.com","1.78T","1.78E+12","413,500","21,304","-42.81%","400,500-963,000","411,500-417,500","417,000","4315690","1.34","13.16","8.6T","8.6E+12","178,503.1","50,000.00","12.09%","May 13, 2022","2022-05-13");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery","South Korea","KR7064350002","3119","Hyundai-Rotem Stock Price Today (064350) - Investing.com","2.08T","2.08E+12","19,050","291,727","-5.46%","17,650-27,450","18,900-19,150","19,050","109142293","1.4","58.44","2.87T","2.87E+12","609.37","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Road & Rail","South Korea","KR7000120006","6053","CJ Korea Express Stock Price Today (000120) - Investing.com","2.45T","2.45E+12","123,000","38,604","-28.28%","112,000-186,000","121,000-123,500","121,500","19944837","0.38","21.38","11.34T","1.134E+13","1,840.52","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financial","Insurance","South Korea","KR7001450006","0","Hyundai Mar&Fi Stock Price Today (001450) - Investing.com","2.55T","2.55E+12","32,550","232,954","33.68%","22,650-34,200","31,500-32,550","31,950","78414500","0.19","8.08","17.67T","1.767E+13","5,462","1,480.00","4.55%","May 02, 2022","2022-05-02");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Gas Utilities","South Korea","KR7036460004","0","Kogas Stock Price Today (036460) - Investing.com","3.52T","3.52E+12","41,000","324,689","17.48%","31,050-51,600","40,650-41,650","41,100","85826950","0.99","3.70","27.52T","2.752E+13","11,077.6","2,728.00","6.65%","May 17, 2022","2022-05-17");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Industrials","Electrical Equipment","South Korea","KR7112610001","90","CS Wind Corp Stock Price Today (112610) - Investing.com","2.52T","2.52E+12","59,800","169,442","-22.34%","45,500-90,400","59,000-60,800","58,500","42171376","2.26","65.14","1.2T","1.2E+12","1,788.26","600.00","1.00%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Communication Services","Entertainment","South Korea","KR7041510009","458","S.M. Entertainment Co Stock Price Today (041510) - Investing.com","1.6T","1.6E+12","68,200","270,671","125.83%","28,600-90,000","67,800-69,600","68,400","23432716","1.35","20.00","701.56B","701560000000","5,699.56","200.00","0.29%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Materials","Chemicals","South Korea","KR7120110002","3734","Kolon Industries Inc Stock Price Today (120110) - Investing.com","1.8T","1.8E+12","62,300","93,920","2.98%","55,200-114,500","61,600-62,700","62,100","30279991","0.99","9.09","4.66T","4.66E+12","6,808.03","1,300.00","2.09%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Biotechnology","South Korea","KR7006280002","2052","Green Cross Corp Stock Price Today (006280) - Investing.com","2.15T","2.15E+12","188,500","36,495","-44.31%","165,000-398,000","183,000-189,500","185,500","11413178","1.28","26.12","1.54T","1.54E+12","10,795.57","2,000.00","1.06%","May 02, 2022","2022-05-02");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd Stock Price Today (004000) - Investing.com","2.08T","2.08E+12","81,500","100,401","19.85%","59,100-101,500","80,900-83,500","81,700","25470000","0.91","10.47","1.78T","1.78E+12","22,986.2","2,300.00","2.82%","May 02, 2022","2022-05-02");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financial","Capital Markets","South Korea","KR7008560005","584","Meritz Sec Stock Price Today (008560) - Investing.com","3.7T","3.7E+12","6,550","1,221,400","35.61%","4,170-7,010","6,540-6,690","6,680","564332397","0.62","7.72","23.65T","2.365E+13","1,128.86","100.00","1.53%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace & Defense","South Korea","KR7012450003","1931","Hanwha Aerospace Co Ltd Stock Price Today (012450) - Investing.com","2.7T","2.7E+12","53,300","262,901","38.08%","36,200-58,500","52,300-53,400","53,000","50569412","0.68","22.18","6.42T","6.42E+12","4,988.69","700.00","1.31%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery","South Korea","KR7017800004","0","Hyundai Elevator Stock Price Today (017800) - Investing.com","1.46T","1.46E+12","35,650","64,232","-21.3%","34,450-57,800","35,200-35,700","35,300","40815191","0.95","14.78","1.97T","1.97E+12","2,771.5","800.00","2.24%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financial","Capital Markets","South Korea","KR7039490008","613","Kiwoom Stock Price Today (039490) - Investing.com","2.4T","2.4E+12","95,300","48,383","-28.08%","86,300-142,000","93,200-95,500","94,000","25219513","1.16","3.10","5.82T","5.82E+12","30,179.91","3,500.00","3.67%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financial","Banks","South Korea","KR7139130009","91","Dgb Financial Stock Price Today (139130) - Investing.com","1.51T","1.51E+12","8,940","371,678","0.9%","8,420-10,850","8,880-9,020","8,910","169145832","0.76","4.67","1.86T","1.86E+12","2,886.38","630.00","7.05%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000880005","4615","Hanwha Stock Price Today (000880) - Investing.com","2.09T","2.09E+12","30,150","134,736","-2.11%","27,700-37,250","29,650-30,150","29,750","69167151","1.39","10.51","65.67T","6.567E+13","9,781.38","750.00","2.49%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd Stock Price Today (036490) - Investing.com","3.61T","3.61E+12","402,900","41,659","19.73%","298,400-497,800","395,100-410,000","413,000","8957673","0.81","28.00","1.12T","1.12E+12","21,930.49","4,000.00","0.99%","-","1970-01-01");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financial","Banks","South Korea","KR7175330000","67","Jb Financial Stock Price Today (175330) - Investing.com","1.74T","1.74E+12","8,950","242,916","22.6%","6,980-9,270","8,820-8,970","8,900","194344075","0.5","5.02","1.32T","1.32E+12","2,510.18","599.00","6.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Materials","Chemicals","South Korea","KR7002380004","3298","KCC Stock Price Today (002380) - Investing.com","2.62T","2.62E+12","342,500","52,793","9.42%","272,500-477,000","340,500-346,000","342,500","7658153","1.37","4.70","5.87T","5.87E+12","-5,977.97","7,000.00","2.04%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Communication Services","Entertainment","South Korea","KR7035900000","248","JYP Entertainment Corp Stock Price Today (035900) - Investing.com","1.97T","1.97E+12","59,400","230,880","80.55%","30,300-66,200","58,900-60,300","58,900","33098059","1.37","66.00","193.9B","193900000000","2,037.38","369.00","0.62%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","Financial","Insurance","South Korea","KR7000060004","2295","Meritz Fire In Stock Price Today (000060) - Investing.com","5.16T","5.16E+12","44,350","283,992","122.31%","17,150-53,500","43,450-45,650","44,950","116368042","0.26","11.66","11.23T","1.123E+13","5,725.62","620.00","1.40%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Industrials","Industrial Conglomerates","South Korea","KR7001040005","0","CJ Corp Stock Price Today (001040) - Investing.com","2.79T","2.79E+12","87,000","42,071","-8.9%","75,200-117,500","85,000-87,500","85,800","33530941","1.16","33.24","34.48T","3.448E+13","8,196.97","2,300.00","2.64%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Staples","Personal Products","South Korea","KR7002790004","88","Amore Group Stock Price Today (002790) - Investing.com","4.07T","4.07E+12","50,000","109,204","-31.97%","39,000-80,600","49,600-52,000","51,100","89722772","1.18","690.54","6.71T","6.71E+12","1,988.86","450.00","0.90%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7282330000","2226","BGF Retail Co Ltd Stock Price Today (282330) - Investing.com","3.13T","3.13E+12","181,000","35,396","18.3%","136,500-193,000","178,500-183,500","181,000","17275015","0.76","25.48","6.78T","6.78E+12","8,546.61","3,000.00","1.66%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology","South Korea","KR7095700001","147","Genexine Inc Stock Price Today (095700) - Investing.com","1.02T","1.02E+12","40,500","64,218","-60.29%","37,050-118,200","38,550-40,500","38,000","25111982","0.98","33.00","36.83B","36830000000","-1,901.08","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7240810002","1557","Wonik IPS Co Ltd Stock Price Today (240810) - Investing.com","1.94T","1.94E+12","40,100","157,734","-21.06%","34,400-52,400","39,050-40,200","39,000","48264199","1.42","19.00","1.23T","1.23E+12","3,007.16","300.00","0.75%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Stock Price Today (028670) - Investing.com","3.56T","3.56E+12","6,660","2,163,548","-9.26%","4,710-8,910","6,540-6,690","6,620","534569512","1.14","38.27","4.62T","4.62E+12","1,028.15","100.00","1.50%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Biotechnology","South Korea","KR7145020004","446","Hugel Inc Stock Price Today (145020) - Investing.com","1.52T","1.52E+12","125,400","58,947","-32.03%","109,100-278,000","121,900-125,600","123,000","12138595","0.7","36.00","245.15B","245150000000","4,549.07","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology","South Korea","KR7011000007","39","GeneOne Life Science Stock Price Today (011000) - Investing.com","867.65B","867650000000","11,200","774,557","0.13%","9,674-52,100","10,900-11,250","10,850","77469038","-0.83","-","38.7B","38700000000","-221.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","86","Hanmi Science Stock Price Today (008930) - Investing.com","3.44T","3.44E+12","51,200","79,919","-24.53%","40,950-91,863","50,500-51,900","51,300","67245720","1.54","152.68","950.16B","950160000000","638.31","196.08","0.38%","May 03, 2022","2022-05-03");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financial","Diversified Financial Services","South Korea","KR7138040001","15","Meritz Financi Stock Price Today (138040) - Investing.com","4.65T","4.65E+12","37,850","332,172","111.45%","16,050-55,900","37,450-39,750","39,200","122784127","0.34","10.90","13.72T","1.372E+13","5,935.09","210.00","0.55%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108320003","1193","LX Semicon Co Ltd Stock Price Today (108320) - Investing.com","2.16T","2.16E+12","133,000","125,488","39.12%","90,500-168,800","130,700-134,100","132,600","16264300","1.38","29.00","1.9T","1.9E+12","18,225.44","5,400.00","4.06%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7048260004","2047","Osstem Implant Co Ltd Stock Price Today (048260) - Investing.com","1.53T","1.53E+12","112,500","703,278","26.69%","80,800-166,000","106,400-116,400","112,000","13610156","1.27","14.00","824.57B","824570000000","1,411.02","300.00","0.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Materials","Chemicals","South Korea","KR7278280003","128","Chunbo Co Ltd Stock Price Today (278280) - Investing.com","2.78T","2.78E+12","279,500","49,082","54.08%","159,000-367,100","271,000-281,500","270,600","9930000","-","98.00","271.58B","271580000000","4,434.52","300.00","0.11%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Discretionary","Auto Components","South Korea","KR7011210002","2822","Hyundai Wia Stock Price Today (011210) - Investing.com","1.74T","1.74E+12","65,500","128,860","-5.89%","57,500-115,000","64,100-65,700","64,900","26561729","1.85","28.28","7.53T","7.53E+12","2,346.23","700.00","1.07%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7336370002","250","Solus Advanced Materials Co Ltd Stock Price Today (336370) - Investing.com","2.37T","2.37E+12","72,400","321,402","43.65%","46,700-124,000","71,900-73,800","72,200","39595086","-","250.57","381.17B","381170000000","288.95","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction & Engineering","South Korea","KR7047040001","3759","Daewoo Engineering & Construction Stock Price Today (047040) - Investing.com","2.78T","2.78E+12","6,770","1,278,619","-8.39%","5,310-9,530","6,720-7,010","7,000","410885720","1.56","10.13","8.69T","8.69E+12","1,177.98","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7067630004","41","HLB Life Science Co Ltd Stock Price Today (067630) - Investing.com","993.18B","993180000000","10,400","249,791","-4.59%","9,540-23,000","10,000-10,450","10,100","95498081","0.51","-","53.49B","53490000000","-513.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Communication Services","Entertainment","South Korea","KR7253450001","136","Studio Dragon Corporation Stock Price Today (253450) - Investing.com","2.5T","2.5E+12","83,400","67,972","-19.26%","72,300-106,000","82,500-83,500","82,900","30014185","0.72","79.00","487.11B","487110000000","1,300.76","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7007070006","4932","Gs Retail Stock Price Today (007070) - Investing.com","2.95T","2.95E+12","28,850","174,974","-19.41%","25,800-39,750","28,700-29,050","28,850","102180025","0.66","13.19","9.77T","9.77E+12","8,209.6","1,200.00","4.16%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction & Engineering","South Korea","KR7052690005","2070","KEPCO Engineering & Construction Stock Price Today (052690) - Investing.com","2.8T","2.8E+12","73,600","278,612","91.67%","31,900-116,500","73,500-75,700","73,900","38043505","1.01","139.43","433.13B","433130000000","375.27","238.00","0.32%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery","South Korea","KR7042660001","0","Daewoo Shipbuilding Stock Price Today (042660) - Investing.com","2.82T","2.82E+12","26,300","319,793","-28.34%","18,300-40,750","25,950-26,600","26,450","107274462","1.66","45.37","4.49T","4.49E+12","-16,071.64","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7069960003","3079","Hyundai Department Stock Price Today (069960) - Investing.com","1.65T","1.65E+12","75,700","68,108","-18.43%","66,600-96,900","75,100-76,200","76,000","21855186","0.97","23.96","3.57T","3.57E+12","8,652.73","1,100.00","1.45%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financial","Insurance","South Korea","KR7088350004","2602","Hanwha Life Stock Price Today (088350) - Investing.com","2.21T","2.21E+12","2,940","1,067,354","-15.88%","2,755-4,585","2,920-2,965","2,950","751390250","1.53","16.03","22.2T","2.22E+13","1,453.36","30.00","1.02%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Materials","Metals & Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd Stock Price Today (001230) - Investing.com","1.76T","1.76E+12","18,850","457,329","-21.29%","13,450-27,750","18,350-19,150","18,750","93502457","1.74","26.79","7.24T","7.24E+12","5,888.06","400.00","2.12%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Communication Services","Entertainment","South Korea","KR7078340007","1068","Com2uS Corp Stock Price Today (078340) - Investing.com","1.14T","1.14E+12","95,800","104,717","-35.05%","92,900-183,000","94,400-96,800","94,500","11882010","0.88","14.00","558.68B","558680000000","10,852.69","1,300.00","1.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Materials","Chemicals","South Korea","KR7357780006","1140","Soulbrain Co Ltd Stock Price Today (357780) - Investing.com","1.91T","1.91E+12","246,000","18,181","-30.86%","205,300-372,600","244,000-247,500","245,100","7766136","-","30.00","1.02T","1.02E+12","19,123.55","1,950.00","0.79%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7026960005","274","Dongsuh Stock Price Today (026960) - Investing.com","2.64T","2.64E+12","26,800","53,748","-14.79%","24,100-39,400","26,450-26,900","26,600","98672523","0.73","22.43","535.33B","535330000000","1,148.8","700.00","2.61%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7098460009","474","Koh Young Technology Inc Stock Price Today (098460) - Investing.com","1.31T","1.31E+12","19,350","166,360","-30.4%","16,750-28,950","18,550-19,350","18,500","67600365","1.01","136.00","247.3B","247300000000","584.98","120.00","0.62%","May 02, 2022","2022-05-02");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Information Technology","Communications Equipment","South Korea","KR7032500001","409","KMW Co Ltd Stock Price Today (032500) - Investing.com","1.31T","1.31E+12","33,000","96,579","-42.51%","29,800-58,300","32,150-33,000","32,200","39820883","0.57","48.00","205.16B","205160000000","-93.65","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","62","Mezzion Pharma Co Ltd Stock Price Today (140410) - Investing.com","540.19B","540190000000","20,200","967,413","-59.87%","18,950-227,100","19,150-20,250","19,050","26742018","0.38","-","26.65B","26650000000","-509.64","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Electrical Equipment","South Korea","KR7006260004","0","LS Corp Stock Price Today (006260) - Investing.com","1.6T","1.6E+12","57,700","73,027","-21.28%","47,250-78,300","56,400-58,100","57,100","27767071","1.51","12.50","13.09T","1.309E+13","10,047.12","1,450.00","2.51%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7023530009","25350","Lotte Shopping Stock Price Today (023530) - Investing.com","2.67T","2.67E+12","94,500","66,364","-23.79%","76,100-130,000","93,000-94,500","93,600","28270640","1.2","-","15.57T","1.557E+13","-10,383.56","2,800.00","2.96%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7141080002","0","LegoChem Biosciences Inc Stock Price Today (141080) - Investing.com","1.05T","1.05E+12","43,000","123,660","-16.02%","40,050-65,200","41,450-43,050","41,700","24303258","0.99","81.00","32.16B","32160000000","-975","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Staples","Beverages","South Korea","KR7000080002","3241","Hite Jinro Stock Price Today (000080) - Investing.com","2.55T","2.55E+12","37,300","323,630","7.03%","27,800-40,750","37,100-37,700","37,500","68401345","0.56","30.10","2.2T","2.2E+12","1,030.89","800.00","2.14%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction & Engineering","South Korea","KR7294870001","0","Hyundai Development Co Stock Price Today (294870) - Investing.com","988.47B","988470000000","15,000","489,203","-46.43%","13,500-33,400","14,700-15,050","15,050","65897860","1.27","4.16","3.36T","3.36E+12","2,678.3","600.00","4.00%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Communication Services","Entertainment","South Korea","KR7122870009","340","YG Entertainment Inc Stock Price Today (122870) - Investing.com","1.05T","1.05E+12","57,000","205,458","37.18%","39,750-75,800","56,100-57,800","56,500","18443378","1.19","108.00","355.63B","355630000000","378.82","250.00","0.44%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Materials","Chemicals","South Korea","KR7005290002","1194","Dongjin Semichem Co Ltd Stock Price Today (005290) - Investing.com","1.96T","1.96E+12","38,100","482,553","23.5%","25,000-52,100","36,700-38,450","36,600","51414494","1.22","22.00","1.16T","1.16E+12","2,008.47","110.00","0.29%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace & Defense","South Korea","KR7272210006","3692","Hanwha Systems Co Ltd Stock Price Today (272210) - Investing.com","2.94T","2.94E+12","15,700","392,145","-9.25%","13,850-20,250","15,500-15,750","15,600","186993261","-","20.53","2.09T","2.09E+12","620.1","160.00","1.02%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7051600005","6298","Kepco Plant S& Stock Price Today (051600) - Investing.com","1.71T","1.71E+12","38,100","253,666","12.22%","32,050-50,700","37,650-38,700","37,800","45000000","0.85","19.53","1.38T","1.38E+12","2,192.89","1,199.00","3.15%","May 16, 2022","2022-05-16");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Staples","Personal Products","South Korea","KR7192820009","1123","Cosmax Inc Stock Price Today (192820) - Investing.com","975.73B","975730000000","86,000","85,097","-27.79%","68,000-142,000","84,400-88,400","84,000","11345662","0.76","40.27","1.59T","1.59E+12","7,054.15","550.00","0.64%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7047050000","1209","Posco International Corp Stock Price Today (047050) - Investing.com","3.05T","3.05E+12","24,700","417,444","17.62%","18,600-28,500","24,300-24,800","24,700","123374891","1.14","12.77","33.95T","3.395E+13","2,924.19","800.00","3.24%","May 02, 2022","2022-05-02");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7111770004","238","Youngone Stock Price Today (111770) - Investing.com","2.11T","2.11E+12","48,000","91,494","9.34%","37,950-53,000","47,500-48,600","47,950","43866061","0.74","14.25","2.79T","2.79E+12","6,794.93","1,000.00","2.08%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Electrical Equipment","South Korea","KR7010120004","3132","LS Electric Stock Price Today (010120) - Investing.com","1.4T","1.4E+12","47,850","114,300","-15.91%","40,000-71,500","47,550-48,900","48,800","29325026","1.36","16.80","2.67T","2.67E+12","2,873.92","1,000.00","2.09%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Materials","Chemicals","South Korea","KR7093370005","362","Foosung Stock Price Today (093370) - Investing.com","1.77T","1.77E+12","19,100","963,981","85.44%","9,760-26,600","18,850-19,200","18,900","92606819","0.6","290.77","381.26B","381260000000","243.74","15.00","0.08%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7039030002","574","EO Technics Co Ltd Stock Price Today (039030) - Investing.com","1.37T","1.37E+12","111,900","61,183","-4.77%","90,300-129,500","110,100-112,900","111,600","12220933","1.34","63.00","390.86B","390860000000","5,881.64","900.00","0.80%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financial","Consumer Finance","South Korea","KR7029780004","1782","Samsung Card Stock Price Today (029780) - Investing.com","3.57T","3.57E+12","33,450","71,498","-5.24%","29,750-35,950","33,150-33,500","33,400","106710695","0.4","8.94","3.59T","3.59E+12","5,164.03","2,300.00","6.88%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology","South Korea","KR7235980000","0","Medpacto Inc Stock Price Today (235980) - Investing.com","672.54B","672540000000","32,050","86,381","-59.43%","30,500-85,000","31,100-32,250","31,200","20984152","-","-","-","-","-831.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7009240003","2561","Hanssem Stock Price Today (009240) - Investing.com","1.33T","1.33E+12","78,600","62,891","-29.82%","68,900-149,000","78,200-80,400","79,700","16934018","1.44","21.16","2.23T","2.23E+12","3,263.78","1,550.00","1.97%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery","South Korea","KR7042670000","2691","Hyundai Doosan Infracore Co Ltd Stock Price Today (042670) - Investing.com","1.3T","1.3E+12","6,590","619,952","-26.03%","5,740-16,700","6,500-6,620","6,600","197391027","1.39","13.12","4.59T","4.59E+12","214.53","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology","South Korea","KR7215600008","0","SillaJen Inc Stock Price Today (215600) - Investing.com","1.24T","1.24E+12","12,100","5,205,718","0%","0-0","11,900-12,400","12,600","102792125","-","-","254.36M","254360000","-175.08","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co.  Ltd Stock Price Today (003410) - Investing.com","4.16T","4.16E+12","8,290","486,361","6.83%","7,340-8,680","8,190-8,290","8,260","502281805","1.02","30.04","1.66T","1.66E+12","370.22","440.00","5.31%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004800009","623","Hyosung Corp Stock Price Today (004800) - Investing.com","1.66T","1.66E+12","83,400","29,774","-16.1%","77,500-128,500","82,600-83,500","82,800","19909404","0.6","3.77","3.54T","3.54E+12","22,130.86","6,500.00","7.79%","May 02, 2022","2022-05-02");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2392","Chong Kun Dang Pharmaceutical Stock Price Today (185750) - Investing.com","1.17T","1.17E+12","99,000","18,479","-25.22%","88,100-140,000","97,600-99,200","98,300","11791371","1.39","12.74","1.34T","1.34E+12","3,595.65","952.38","0.96%","May 17, 2022","2022-05-17");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7237690003","516","ST Pharm Co Ltd Stock Price Today (237690) - Investing.com","1.85T","1.85E+12","98,100","51,581","-14.02%","82,300-150,800","96,500-99,000","98,100","18808775","1.52","551.89","165.64B","165640000000","177.75","500.00","0.51%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004990008","159","Lotte Corp Stock Price Today (004990) - Investing.com","2.46T","2.46E+12","34,250","84,214","-6.42%","25,600-43,600","34,100-34,450","34,150","71527875","1.61","7.94","9.92T","9.92E+12","4,315.38","1,500.00","4.38%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7085660009","192","Chabiotech Co Ltd Stock Price Today (085660) - Investing.com","1.06T","1.06E+12","18,800","178,703","-0.53%","15,500-31,000","18,350-18,800","18,450","56268318","1.17","21.00","727.48B","727480000000","-420.22","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd Stock Price Today (064760) - Investing.com","1.66T","1.66E+12","141,800","26,862","-27.62%","110,800-213,000","138,500-142,600","141,800","11675000","0.98","27.00","270.77B","270770000000","7,014.19","1,430.00","1.01%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Staples","Food Products","South Korea","KR7004370003","4646","Nongshim Stock Price Today (004370) - Investing.com","1.76T","1.76E+12","303,500","22,354","6.49%","270,500-349,000","301,500-308,500","309,500","5782624","0.32","12.05","2.66T","2.66E+12","17,263.44","4,000.00","1.32%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","45","Oscotec Inc Stock Price Today (039200) - Investing.com","823.13B","823130000000","27,250","127,083","-26.05%","24,900-42,550","26,400-27,250","26,800","30206525","1.34","147.00","3.9B","3900000000","-865.86","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Information Technology","IT Services","South Korea","KR7060250008","361","NHN KCP Corp Stock Price Today (060250) - Investing.com","810.45B","810450000000","21,050","87,877","-30.66%","20,550-60,500","20,600-21,100","20,700","38501390","1.15","26.00","745.42B","745420000000","777.35","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Industrials","Construction & Engineering","South Korea","KR7000210005","5480","DL Holdings Co Ltd Stock Price Today (000210) - Investing.com","1.36T","1.36E+12","61,900","40,175","-34.57%","53,900-107,000","61,200-62,200","62,000","22614804","0.71","4.74","2.39T","2.39E+12","38,780.12","1,900.00","3.07%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology","South Korea","KR7298380007","0","ABL Bio Inc Stock Price Today (298380) - Investing.com","1.21T","1.21E+12","25,350","367,308","18.18%","17,500-34,800","23,850-25,400","24,100","47616014","0.45","-","5.33B","5330000000","-926.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Information Technology","IT Services","South Korea","KR7307950006","3460","Hyundai Autoever Corp Stock Price Today (307950) - Investing.com","3.7T","3.7E+12","135,000","65,192","30.43%","92,600-148,000","134,000-139,500","137,000","27423116","-","48.77","2.07T","2.07E+12","2,642.42","700.00","0.52%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000150003","2544","Doosan Stock Price Today (000150) - Investing.com","1.54T","1.54E+12","89,800","118,452","42.09%","62,000-148,000","88,000-89,800","89,100","17800365","1.43","-","13.2T","1.32E+13","-3,916.03","2,000.00","2.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Healthcare","Biotechnology","South Korea","KR7084990001","108","Helixmith Co Ltd Stock Price Today (084990) - Investing.com","872.01B","872010000000","21,050","156,321","-25.67%","17,950-39,000","20,000-21,350","20,200","41425712","1.17","-","2.32B","2320000000","-1,775.19","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Information Technology","Electronic Instr. & Controls","South Korea","KR7001120005","477","LX International Corp Stock Price Today (001120) - Investing.com","1.38T","1.38E+12","38,450","285,288","24.84%","22,300-42,450","38,450-39,500","39,350","35967902","1.73","4.96","16.69T","1.669E+13","9,732.82","2,300.00","5.98%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","296","Hanall Biopharma Stock Price Today (009420) - Investing.com","947.32B","947320000000","18,500","117,291","-19.57%","16,700-27,200","18,150-18,550","18,350","51206267","1.27","47.54","101.59B","101590000000","173.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","110","Enzychem Lifesciences Corp Stock Price Today (183490) - Investing.com","312.81B","312810000000","22,450","96,704","-80.44%","21,200-125,977","21,900-23,150","22,350","13933768","1.44","-","28.22B","28220000000","-2,872.82","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Discretionary","Household Durables","South Korea","KR7013890009","144","Zinus Inc Stock Price Today (013890) - Investing.com","985.36B","985360000000","64,700","55,783","-22.33%","61,300-112,500","62,900-65,100","63,300","15229621","-","20.75","1.12T","1.12E+12","3,433.14","850.00","1.31%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery","South Korea","KR7056190002","734","SFA Engineering Corp Stock Price Today (056190) - Investing.com","1.42T","1.42E+12","39,850","95,372","-4.89%","32,650-44,600","38,700-39,850","38,650","35612816","0.64","12.00","1.56T","1.56E+12","3,252.73","1,170.00","2.94%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financial","Insurance","South Korea","KR7003690005","386","Korean Reinsu Stock Price Today (003690) - Investing.com","994.06B","994060000000","9,720","226,708","6%","8,790-11,100","9,700-9,910","9,910","102269116","0.42","7.92","10.66T","1.066E+13","1,422.98","525.00","5.40%","May 31, 2022","2022-05-31");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Staples","Personal Products","South Korea","KR7161890009","992","Korea Kolmar Stock Price Today (161890) - Investing.com","1.08T","1.08E+12","47,000","91,083","-15.92%","33,900-62,800","46,800-49,150","46,800","22881180","1.08","6.68","1.59T","1.59E+12","1,565.1","415.00","0.88%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7039130000","1148","Hana Tour Stock Price Today (039130) - Investing.com","1.11T","1.11E+12","82,600","89,333","25.34%","62,800-94,200","81,000-83,500","80,900","13389932","1.29","-","40.26B","40260000000","-3,291.89","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7222800005","2579","Simmtech Co Ltd Stock Price Today (222800) - Investing.com","1.58T","1.58E+12","49,750","436,039","118.2%","21,050-58,300","49,400-50,500","49,600","31845877","1.16","25.00","1.37T","1.37E+12","3,691.13","500.00","1.01%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Staples","Personal Products","South Korea","KR7048410005","64","Hyundai IBT Co Ltd Stock Price Today (048410) - Investing.com","1.12T","1.12E+12","28,500","677,117","-31.41%","18,800-44,950","28,450-29,050","28,950","39315752","1.79","1,981.00","9.24B","9240000000","-529.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7268600004","0","Cellivery Therapeutics Inc Stock Price Today (268600) - Investing.com","614.48B","614480000000","35,450","152,553","-69.12%","25,350-128,100","32,100-36,500","33,400","17333799","0.46","-","3.87B","3870000000","-1,785.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon Stock Price Today (042700) - Investing.com","1.51T","1.51E+12","15,300","521,992","-11.18%","13,625-40,300","15,100-15,400","15,150","98919754","1.61","30.18","373.17B","373170000000","1,056.52","300.00","1.96%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7034230003","0","Paradise Co Ltd Stock Price Today (034230) - Investing.com","1.42T","1.42E+12","16,650","523,145","-7.5%","13,550-20,100","16,400-16,850","16,400","85531374","1.24","100.00","414.47B","414470000000","-614.21","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics  Stock Price Today (323990) - Investing.com","685.04B","685040000000","45,000","402,833","-50.5%","31,750-104,600","43,150-45,000","43,450","15223000","-","-","-","-","-320.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd Stock Price Today (000250) - Investing.com","999.68B","999680000000","45,300","98,580","-12.55%","31,900-64,600","43,550-45,550","44,500","22068041","1.85","103.00","167.27B","167270000000","-750.19","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7025980004","421","Ananti Inc Stock Price Today (025980) - Investing.com","750.14B","750140000000","8,730","412,167","9.54%","7,820-14,800","8,580-8,750","8,620","85926321","1.22","39.45","219.82B","219820000000","221.31","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Staples","Food Products","South Korea","KR7007310006","2897","Ottogi Stock Price Today (007310) - Investing.com","1.58T","1.58E+12","470,000","3,088","-15.32%","418,000-572,000","462,000-470,000","468,000","3366014","0.61","14.95","2.74T","2.74E+12","38,054.43","8,000.00","1.70%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm Stock Price Today (003000) - Investing.com","814.61B","814610000000","11,900","623,803","-45.03%","9,940-23,450","11,650-11,900","11,650","68454671","0.26","-","182.49B","182490000000","-13.4","100.00","0.84%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7032350001","1263","Lotte Tour Dev Stock Price Today (032350) - Investing.com","1.19T","1.19E+12","16,500","400,986","-10.57%","13,650-23,650","16,400-16,750","16,400","71978956","1.68","-","107.07B","107070000000","-2,895.46","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Biotechnology","South Korea","KR7005690003","0","Pharmicell Stock Price Today (005690) - Investing.com","686.38B","686380000000","11,450","212,371","-30.82%","9,830-20,200","11,300-11,500","11,250","59946000","-0.25","129.31","50.89B","50890000000","158.7","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Biotechnology","South Korea","KR7086900008","529","Medy-Tox Inc Stock Price Today (086900) - Investing.com","823.35B","823350000000","136,800","25,715","-18.06%","109,900-239,600","131,900-137,400","132,100","6018629","0.99","42.00","184.87B","184870000000","15,075","1,000.00","0.70%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Biotechnology","South Korea","KR7005250006","143","Green Cross Stock Price Today (005250) - Investing.com","995.29B","995290000000","22,150","59,571","-39.48%","20,800-41,500","21,850-22,250","22,100","44934190","1.52","5.83","1.84T","1.84E+12","1,223.46","400.00","1.81%","-","1970-01-01");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction & Engineering","South Korea","KR7010780005","621","IS Dongseo Stock Price Today (010780) - Investing.com","1.63T","1.63E+12","53,600","72,496","-19.76%","40,150-68,600","52,600-53,600","53,000","30444665","1.46","13.02","1.61T","1.61E+12","3,447.63","1,200.00","2.24%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7007700008","380","F F Stock Price Today (007700) - Investing.com","1.03T","1.03E+12","26,350","31,444","-70.72%","23,850-90,000","25,850-26,700","25,850","39069893","0.66","4.62","735.14B","735140000000","1,971.86","170.00","0.65%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Discretionary","Auto Components","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd Stock Price Today (004490) - Investing.com","1.02T","1.02E+12","76,000","36,401","-12.04%","57,100-112,500","75,500-78,600","77,500","13402030","1.67","15.76","1.35T","1.35E+12","6,291.05","600.00","0.79%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","301","Daewoong Stock Price Today (003090) - Investing.com","1.25T","1.25E+12","30,050","51,397","-17.22%","23,850-49,500","28,800-30,100","28,900","41565691","2","12.33","1.51T","1.51E+12","1,891.03","100.00","0.33%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7101490001","211","S&S Tech Corp Stock Price Today (101490) - Investing.com","581.16B","581160000000","27,900","78,925","-12.81%","27,100-38,900","27,350-27,950","27,350","20830270","1.5","49.00","98.84B","98840000000","552.05","100.00","0.36%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Communication Services","Entertainment","South Korea","KR7079160008","1718","CJ CGV Stock Price Today (079160) - Investing.com","1.13T","1.13E+12","27,600","230,719","5.75%","19,800-34,750","27,500-28,150","27,500","40833225","1.52","-","736.32B","736320000000","-8,826.74","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1437","Daewoong Pharma Stock Price Today (069620) - Investing.com","2.03T","2.03E+12","183,000","43,960","37.08%","123,500-186,500","176,000-185,000","175,500","11069208","1.52","146.74","1.15T","1.15E+12","2,176.48","600.00","0.33%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7089980007","470","Sang-A Frontec Co Ltd Stock Price Today (089980) - Investing.com","611.15B","611150000000","39,200","62,486","-21.13%","37,450-77,700","38,650-39,450","38,650","15590543","1.91","252.00","178.48B","178480000000","586.96","200.00","0.51%","May 13, 2022","2022-05-13");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7192080000","271","DoubleU Games Co Ltd Stock Price Today (192080) - Investing.com","845.38B","845380000000","49,800","47,995","-21.82%","47,600-86,400","48,650-49,800","48,650","16975526","0.65","7.33","624.06B","624060000000","7,390.89","700.00","1.41%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7001740000","1558","SK Networks Co Ltd Stock Price Today (001740) - Investing.com","1.07T","1.07E+12","4,850","305,270","-8.49%","4,325-6,400","4,805-4,890","4,860","218624467","0.8","31.76","11.02T","1.102E+13","257.32","120.00","2.47%","May 04, 2022","2022-05-04");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd Stock Price Today (178920) - Investing.com","1.41T","1.41E+12","47,950","97,767","-0.31%","39,400-67,800","47,400-48,650","47,600","29366322","1.25","33.50","301.87B","301870000000","2,179.37","1,090.00","2.27%","May 02, 2022","2022-05-02");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Materials","Metals & Mining","South Korea","KR7103140000","2981","Poongsan Stock Price Today (103140) - Investing.com","874.06B","874060000000","32,000","101,296","-14.89%","28,450-49,950","31,800-32,300","32,400","27314278","1.16","12.62","3.51T","3.51E+12","8,686.04","1,000.00","3.12%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Communication Services","Entertainment","South Korea","KR7069080000","548","Webzen Inc Stock Price Today (069080) - Investing.com","664.82B","664820000000","22,300","112,728","-35.73%","20,550-35,000","21,650-22,300","21,550","29946815","1.36","7.00","284.78B","284780000000","2,859.13","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Biotechnology","South Korea","KR7144510005","434","GC Cell Corp Stock Price Today (144510) - Investing.com","1T","1000000000000","66,800","52,654","-35.71%","62,000-125,800","64,600-66,800","64,800","15016852","1.75","164.00","168.31B","168310000000","2,634.26","100.00","0.15%","May 02, 2022","2022-05-02");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7031430002","1363","Shinsegae Inte Stock Price Today (031430) - Investing.com","1.13T","1.13E+12","31,750","260,763","-22.56%","22,300-228,000","31,550-33,100","32,200","35700000","0.9","22.58","1.45T","1.45E+12","2,299.61","300.00","0.94%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7020000006","648","Handsome Stock Price Today (020000) - Investing.com","779.92B","779920000000","35,500","57,691","-18.3%","30,550-51,200","35,300-36,000","35,900","21969594","0.75","9.27","1.39T","1.39E+12","5,214.4","600.00","1.69%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084370006","250","EugeneTechnology Co Ltd Stock Price Today (084370) - Investing.com","968.65B","968650000000","43,200","103,513","-10%","36,000-55,000","42,750-43,500","42,600","22422373","1.08","274.00","324.58B","324580000000","2,694.82","270.00","0.62%","May 11, 2022","2022-05-11");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7082270000","164","GemVax & KAEL Co Ltd Stock Price Today (082270) - Investing.com","587.35B","587350000000","14,800","97,854","-27.45%","13,300-26,250","14,300-14,850","14,300","39686105","1.13","340.00","60.37B","60370000000","296","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097520001","463","MCNEX Co Ltd Stock Price Today (097520) - Investing.com","797.09B","797090000000","44,700","90,463","-6.68%","36,600-58,300","44,050-44,900","44,050","17831932","0.92","20.21","1.01T","1.01E+12","2,208.91","500.00","1.12%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology","South Korea","KR7048530000","95","iNtRON Biotechnology Inc Stock Price Today (048530) - Investing.com","615.23B","615230000000","18,050","158,414","-21.52%","16,200-27,350","17,400-18,150","17,700","34084583","1.16","37.00","29.31B","29310000000","280.34","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7033640004","608","Nepes Corp Stock Price Today (033640) - Investing.com","704.46B","704460000000","30,550","87,664","-23.62%","26,700-44,100","30,050-30,850","30,000","23059202","0.72","29.00","513.5B","513500000000","-1,720.8","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd Stock Price Today (046890) - Investing.com","766.79B","766790000000","13,600","228,379","-27.66%","12,950-21,150","13,400-13,650","13,400","56381340","0.92","43.00","1.3T","1.3E+12","877.5","460.00","3.38%","May 02, 2022","2022-05-02");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Materials","Chemicals","South Korea","KR7069260008","242","Huchems Stock Price Today (069260) - Investing.com","859.51B","859510000000","22,400","86,269","2.99%","20,300-30,150","22,250-22,500","22,400","38370877","0.69","17.34","861.2B","861200000000","1,971.81","1,000.00","4.46%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financial","Capital Markets","South Korea","KR7003540002","1455","Daishin Sec Stock Price Today (003540) - Investing.com","1.11T","1.11E+12","17,650","69,691","-9.02%","15,550-21,950","17,400-17,800","17,500","66687347","0.79","8.26","2.07T","2.07E+12","9,221.29","1,400.00","7.93%","May 23, 2022","2022-05-23");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Discretionary","Auto Components","South Korea","KR7005850003","3896","SL Corp Stock Price Today (005850) - Investing.com","1.24T","1.24E+12","27,000","81,573","19.21%","22,100-38,250","26,350-27,200","27,300","46055462","1.2","19.23","3T","3000000000000","2,094.31","500.00","1.85%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Industrials","Construction & Engineering","South Korea","KR7363280009","0","TY Holdings Co Ltd Stock Price Today (363280) - Investing.com","1.19T","1.19E+12","25,400","39,357","-6.1%","21,950-34,250","25,250-25,550","25,350","46934952","-","2.49","295.21B","295210000000","4,000.54","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7140860008","208","Park Systems Corp Stock Price Today (140860) - Investing.com","788.56B","788560000000","113,800","17,438","-21.52%","98,000-157,700","108,800-113,800","110,000","6929326","1.25","73.00","85.25B","85250000000","1,326.51","250.00","0.22%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Electrical Equipment","South Korea","KR7025540006","0","Korea Electric Terminal Stock Price Today (025540) - Investing.com","722.05B","722050000000","70,000","17,951","-5.79%","55,000-111,000","67,600-70,400","69,400","10315000","1.36","12.43","962.23B","962230000000","6,099.53","700.00","1.00%","May 17, 2022","2022-05-17");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7213420003","0","Duk San Neolux Co Ltd Stock Price Today (213420) - Investing.com","1.04T","1.04E+12","41,950","101,857","-2.89%","36,750-75,700","41,000-41,950","41,050","24831179","1.18","29.00","191.36B","191360000000","1,945.38","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7131970006","120","Tesna Inc Stock Price Today (131970) - Investing.com","686.78B","686780000000","47,900","146,017","-1.94%","39,400-57,900","47,200-48,400","47,200","14337859","0.97","20.00","207.58B","207580000000","2,409.68","160.00","0.33%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Biotechnology","South Korea","KR7290650001","83","L&C Bio Co Ltd Stock Price Today (290650) - Investing.com","908.53B","908530000000","40,050","125,474","22.48%","28,550-42,300","38,400-40,400","38,650","22684891","0.4","78.00","45.68B","45680000000","617.05","50.00","0.12%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd Stock Price Today (086450) - Investing.com","988.84B","988840000000","22,500","83,895","-20.63%","19,000-29,500","22,200-22,650","22,350","43948320","0.95","17.00","594.19B","594190000000","1,125.82","180.00","0.80%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Materials","Chemicals","South Korea","KR7006650006","818","Korea Petro Chemical Ind Stock Price Today (006650) - Investing.com","938.77B","938770000000","152,000","28,761","-51.75%","143,500-315,000","148,000-153,000","149,500","6176100","1.3","7.26","2.51T","2.51E+12","24,276.8","3,500.00","2.30%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financial","Capital Markets","South Korea","KR7023590003","538","Daou Tech Stock Price Today (023590) - Investing.com","897.78B","897780000000","20,750","44,045","-21.99%","19,200-29,700","20,650-21,000","20,700","43266617","1.06","3.25","6.09T","6.09E+12","8,224.32","600.00","2.89%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7006120000","25","SK Discovery Co Ltd Stock Price Today (006120) - Investing.com","762.25B","762250000000","41,400","27,512","-28.5%","38,250-57,800","40,850-41,400","41,200","18411855","1.39","3.15","6.61T","6.61E+12","10,247.78","1,500.00","3.62%","May 18, 2022","2022-05-18");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp Stock Price Today (218410) - Investing.com","757.19B","757190000000","28,700","96,275","-27.64%","26,750-42,200","28,550-29,050","28,550","26382937","0.4","343.00","101.56B","101560000000","238.46","150.00","0.52%","May 17, 2022","2022-05-17");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace & Defense","South Korea","KR7079550000","3128","LIG Nex1 Co Ltd Stock Price Today (079550) - Investing.com","1.79T","1.79E+12","82,100","154,613","107.32%","38,100-84,300","81,200-83,100","82,300","21794360","1.1","30.89","1.82T","1.82E+12","4,826.96","1,200.00","1.46%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036540003","619","SFA Semicon Co Ltd Stock Price Today (036540) - Investing.com","1.09T","1.09E+12","6,620","408,535","-16.52%","5,790-7,980","6,540-6,640","6,490","163964999","1.3","63.00","641.11B","641110000000","321.8","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Staples","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage Stock Price Today (005300) - Investing.com","1.74T","1.74E+12","182,000","35,195","30%","126,500-195,500","182,000-188,000","187,500","9915734","0.87","13.81","3.04T","3.04E+12","13,181.93","3,000.00","1.65%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7005440003","5164","Hyundai Green Food Co Ltd Stock Price Today (005440) - Investing.com","797.99B","797990000000","9,140","195,958","-6.06%","7,300-12,000","9,080-9,160","9,160","87306927","1.16","11.24","3.49T","3.49E+12","497.74","210.00","2.30%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7114090004","1619","Gkl Stock Price Today (114090) - Investing.com","958.76B","958760000000","15,500","289,714","-5.49%","11,550-19,250","15,150-15,500","15,250","61855670","1.11","-","85.09B","85090000000","-1,831.23","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery","South Korea","KR7267270007","1310","Hyundai Construction Equipment Co Ltd Stock Price Today (267270) - Investing.com","710.83B","710830000000","37,300","69,335","-33.03%","32,900-68,200","36,500-37,700","36,750","19056996","2.15","7.34","3.28T","3.28E+12","5,078.99","1,200.00","3.22%","May 17, 2022","2022-05-17");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Information Technology","Communications Equipment","South Korea","KR7178320008","284","Seojin System Co Ltd Stock Price Today (178320) - Investing.com","730.94B","730940000000","19,450","381,821","-10.78%","15,725-46,350","18,950-19,450","18,900","37580642","1.06","16.00","606.15B","606150000000","1,043.83","150.00","0.77%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","95","Donga Socio Holdings Stock Price Today (000640) - Investing.com","712.58B","712580000000","114,000","5,665","-7.69%","92,100-140,000","113,500-114,500","113,500","6250723","0.94","4.25","881.94B","881940000000","9,970.73","1,500.00","1.32%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Staples","Food Products","South Korea","KR7001680008","4775","Daesang Corp Stock Price Today (001680) - Investing.com","907.33B","907330000000","25,400","122,954","-1.74%","20,600-31,200","25,050-25,550","25,300","36018248","0.87","7.28","3.47T","3.47E+12","4,001.32","800.00","3.15%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm Stock Price Today (033270) - Investing.com","456.35B","456350000000","29,550","134,149","-43.61%","28,100-64,000","28,550-29,600","28,650","15443249","0.89","15.97","221.04B","221040000000","1,926.07","370.00","1.25%","May 17, 2022","2022-05-17");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7210980009","247","SK D&D Co Ltd Stock Price Today (210980) - Investing.com","691.82B","691820000000","28,600","13,533","-22.18%","25,800-39,700","28,550-28,850","28,650","24189524","0.76","11.44","1.08T","1.08E+12","6,393.18","800.00","2.80%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Information Technology","Communications Equipment","South Korea","KR7088800008","259","Ace Technologies Corp Stock Price Today (088800) - Investing.com","453.69B","453690000000","10,450","161,376","-41.78%","9,990-20,000","10,250-10,650","10,400","43415541","1.52","88.00","232.78B","232780000000","-751.2","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7090460007","1189","BH Co Ltd Stock Price Today (090460) - Investing.com","852.47B","852470000000","27,200","454,697","51.11%","15,750-28,800","26,400-27,500","26,100","31340968","0.72","30.00","1.04T","1.04E+12","2,523.61","250.00","0.92%","May 03, 2022","2022-05-03");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","503","Binex Co Ltd Stock Price Today (053030) - Investing.com","482.42B","482420000000","15,600","406,495","-46.11%","12,050-29,550","15,100-15,650","15,100","30924536","1.13","73.00","134.4B","134400000000","613.61","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd Stock Price Today (003520) - Investing.com","907.15B","907150000000","4,960","373,720","-23.46%","4,025-6,720","4,860-4,960","4,915","182892471","1.34","-","196.07B","196070000000","-63.33","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Biotechnology","South Korea","KR7083790006","55","Crystal Genomics Inc Stock Price Today (083790) - Investing.com","346.39B","346390000000","5,120","394,270","-37.94%","5,000-8,650","5,080-5,140","5,080","67654333","0.24","70.00","42.38B","42380000000","-235.87","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Information Technology","Software","South Korea","KR7053800009","1190","Ahnlab Inc Stock Price Today (053800) - Investing.com","903.32B","903320000000","104,000","429,764","57.81%","61,500-218,500","99,700-104,700","103,800","8685783","0.87","48.00","207.27B","207270000000","4,853.43","1,100.00","1.06%","May 18, 2022","2022-05-18");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7200130003","162","KolmarBNH Co Ltd Stock Price Today (200130) - Investing.com","1.02T","1.02E+12","34,500","81,401","-32.22%","25,800-55,800","33,950-35,900","33,950","29541392","1.12","12.00","593.08B","593080000000","2,365.03","385.00","1.12%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7105630008","551","Hansae Co Stock Price Today (105630) - Investing.com","1.02T","1.02E+12","26,100","201,506","6.97%","18,900-29,500","25,450-26,200","25,450","39239470","1.07","22.23","1.67T","1.67E+12","1,716.15","500.00","1.92%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7000240002","1009","Hankook Tire Worldwide Stock Price Today (000240) - Investing.com","1.38T","1.38E+12","14,550","63,400","-21.77%","12,200-21,350","14,350-14,600","14,500","94934050","0.96","7.85","1.68T","1.68E+12","2,103.27","600.00","4.12%","May 16, 2022","2022-05-16");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Airlines","South Korea","KR7089590004","2848","Jeju Air Co Ltd Stock Price Today (089590) - Investing.com","1.1T","1.1E+12","22,150","250,450","-3.88%","14,350-28,350","21,300-22,250","21,200","49689794","1.33","-","273.08B","273080000000","-6,700.88","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1251","Boryung Pharm Stock Price Today (003850) - Investing.com","863.1B","863100000000","13,100","122,317","-39.83%","11,350-26,700","12,850-13,100","12,900","65885710","1.23","28.35","627.28B","627280000000","683.89","100.00","0.76%","May 02, 2022","2022-05-02");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd Stock Price Today (058820) - Investing.com","452.09B","452090000000","3,255","354,084","-25.26%","3,030-5,600","3,170-3,255","3,175","138892244","1.02","1,587.00","69.48B","69480000000","23.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Discretionary","Auto Components","South Korea","KR7064960008","1014","SNT Motiv Co Ltd Stock Price Today (064960) - Investing.com","658.04B","658040000000","47,950","36,261","-21.65%","39,050-73,900","47,900-50,400","50,100","13723388","1.04","12.68","941.74B","941740000000","5,782.59","1,600.00","3.34%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7001820000","627","Sam Hwa Capaci Stock Price Today (001820) - Investing.com","567.43B","567430000000","55,300","39,689","-14.26%","51,700-72,200","54,800-55,700","54,900","10261000","1.31","24.16","262.16B","262160000000","2,770.67","500.00","0.90%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Industrials","Building Products","South Korea","KR7108670001","3284","LX Hausys Ltd Stock Price Today (108670) - Investing.com","559.11B","559110000000","59,100","47,413","-35.05%","50,700-113,000","58,000-59,400","59,800","9979732","1.6","48.92","3.47T","3.47E+12","1,208.18","300.00","0.51%","May 02, 2022","2022-05-02");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","664","Ilyang Pharm Stock Price Today (007570) - Investing.com","452.4B","452400000000","24,850","45,210","-35.03%","21,600-41,050","24,450-24,900","24,600","18205180","0.22","41.21","371.35B","371350000000","790.09","200.00","0.80%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Staples","Food Products","South Korea","KR7000070003","440","Samyang Holdings Stock Price Today (000070) - Investing.com","666.06B","666060000000","86,900","10,202","-37.93%","79,900-144,000","85,600-86,900","86,200","7739518","1.19","6.52","3.11T","3.11E+12","31,968.15","3,000.00","3.45%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Airlines","South Korea","KR7272450008","30","Jin Air Co Ltd Stock Price Today (272450) - Investing.com","963.09B","963090000000","18,450","262,479","-10.09%","12,950-25,107","17,600-18,450","17,550","52200000","1.46","-","247.19B","247190000000","-2,868.55","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7383800000","0","LX Holdings Corp Stock Price Today (383800) - Investing.com","760.52B","760520000000","9,970","137,939","-","8,560-14,300","9,960-10,100","10,050","76280690","-","5.40","185.81B","185810000000","1,845.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7214150005","245","Classys Inc Stock Price Today (214150) - Investing.com","1.34T","1.34E+12","20,750","354,108","41.16%","13,750-27,200","20,500-21,350","20,550","64776702","1.18","34.00","100.6B","100600000000","676.22","66.00","0.32%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Marine","South Korea","KR7005880000","162","Korea Line Stock Price Today (005880) - Investing.com","831.37B","831370000000","2,675","1,435,201","-24.33%","2,030-3,870","2,650-2,690","2,670","310791390","2.15","78.53","1.15T","1.15E+12","892.04","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Materials","Paper & Forest Products","South Korea","KR7025900002","728","Dongwha Enterprise Co Ltd Stock Price Today (025900) - Investing.com","1.51T","1.51E+12","82,500","62,816","14.11%","63,100-119,200","81,100-83,300","81,700","18277021","1.37","62.00","932.39B","932390000000","2,157.83","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7011930005","470","Shinsung E&G Co. Ltd Stock Price Today (011930) - Investing.com","385.76B","385760000000","1,895","627,023","-40.22%","1,630-3,210","1,890-1,920","1,905","203565999","0.8","-","284.9B","284900000000","-79.25","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Staples","Food Products","South Korea","KR7003230000","1680","Sam Yang Foods Stock Price Today (003230) - Investing.com","740.46B","740460000000","98,300","58,755","6.16%","77,300-110,500","97,200-101,000","101,000","7532606","0.56","11.32","642.03B","642030000000","7,480.55","1,000.00","1.02%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084850007","303","Itm Semiconductor Co Ltd Stock Price Today (084850) - Investing.com","777.33B","777330000000","35,600","30,983","-20%","31,750-53,200","34,000-35,600","34,250","21835211","-","53.00","512.51B","512510000000","260.77","200.00","0.56%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Information Technology","IT Services","South Korea","KR7022100002","1849","Posco ICT Co Ltd Stock Price Today (022100) - Investing.com","939.69B","939690000000","6,190","166,430","-14.03%","5,470-9,000","6,060-6,210","6,090","151807517","1.1","106.00","869.27B","869270000000","-91.54","50.00","0.81%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Staples","Food Products","South Korea","KR7001800002","0","Orion Stock Price Today (001800) - Investing.com","890.32B","890320000000","14,800","81,652","-15.91%","13,450-18,750","14,650-14,900","14,850","60156653","0.92","11.52","2.42T","2.42E+12","1,429.35","650.00","4.39%","May 17, 2022","2022-05-17");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd Stock Price Today (241590) - Investing.com","999.58B","999580000000","16,500","129,348","-10.57%","12,900-22,150","16,350-16,650","16,350","60580511","0.86","24.70","1.14T","1.14E+12","-136.83","45.00","0.27%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Materials","Metals & Mining","South Korea","KR7016380008","1086","Dongbu Steel Co Ltd Stock Price Today (016380) - Investing.com","2.48T","2.48E+12","24,650","2,153,091","23.25%","9,200-26,200","22,000-26,200","22,250","100055019","1.56","33.31","3.35T","3.35E+12","1,908.46","100.00","0.41%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Staples","Food Products","South Korea","KR7003380003","0","Harim Holdings Co. Ltd. Stock Price Today (003380) - Investing.com","1.04T","1.04E+12","10,950","289,716","16.12%","8,550-12,800","10,750-11,000","10,850","95173504","1.1","14.00","10.81T","1.081E+13","4,128.71","100.00","0.91%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7192650000","488","DreamTech Co Ltd Stock Price Today (192650) - Investing.com","707.58B","707580000000","10,550","320,917","7.65%","9,300-14,000","10,500-10,650","10,500","67069324","-","30.35","1.83T","1.83E+12","1,120.61","300.00","2.84%","-","1970-01-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Industrials","Machinery","South Korea","KR7081000002","267","Iljin Diamond Stock Price Today (081000) - Investing.com","370.57B","370570000000","26,100","29,943","-37.41%","23,200-55,200","26,000-26,350","25,950","14198130","1.78","50.78","187.66B","187660000000","606.63","400.00","1.53%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7071840003","3638","Lotte Himart Stock Price Today (071840) - Investing.com","557.14B","557140000000","23,600","24,472","-39.1%","20,100-43,050","23,350-23,600","23,400","23607712","1.58","19.23","3.87T","3.87E+12","-2,512.28","1,000.00","4.24%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","950","Jeil Pharmaceutical Co Ltd Stock Price Today (271980) - Investing.com","388.68B","388680000000","26,650","19,717","-39.02%","25,500-50,900","26,100-26,750","26,200","14584738","1.57","55.39","700.69B","700690000000","-853.89","65.00","0.24%","-","1970-01-01");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Materials","Chemicals","South Korea","KR7036830008","60","Soulbrain Co Ltd Stock Price Today (036830) - Investing.com","586.79B","586790000000","28,400","29,148","-32.3%","27,200-46,900","27,500-28,400","27,500","20661593","0.8","6.00","417.19B","417190000000","1,522.23","150.00","0.53%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002330008","54193","Taiwan Semicon Stock Price Today (2330) - Investing.com","13.77T","1.377E+13","531.00","41,251,254","-11.5%","518-688","523-532","650","25930380458","1.27","21.15","1.72T","1.72E+12","25.44","11.00","2.04%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Electronics Co Ltd OTC Markets Stock Price Today (SSNLF) - Investing.com","357.08B","357080000000","57.75","1","-97.39%","57.75-2,000","57.75-57.75","2,210","6792669250","-","11.87","-","-","-","0.99","0.04%","-","1970-01-01");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Discretionary","Automobiles","United States","US62914V1061","7763","Nio Inc Class A ADR Stock Price Today (NIO) - Investing.com","27.59B","27590000000","16.70","70,903,194","-58.08%","13.01-55.11","16.66-18.19","16.93","1652375629","2.45","-","5.69B","5690000000","-1.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc Stock Price Today (2454) - Investing.com","1.32T","1.32E+12","828.00","7,399,920","-30.13%","797-1,215","821-853","1,150","1591253447","1.4","11.83","493.41B","493410000000","70.17","73.00","4.46%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002317005","0","Hon Hai Precision Industry Co Ltd Stock Price Today (2317) - Investing.com","1.41T","1.41E+12","101.50","26,012,724","-12.5%","96.5-120","100-101.5","106","13914607531","1.02","10.30","5.99T","5.99E+12","9.91","5.20","3.92%","May 12, 2022","2022-05-12");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005931001","0","Samsung Electronics Co Pref Stock Price Today (005935) - Investing.com","533.56T","5.3356E+14","59,300","576,781","-19.1%","57,700-75,300","58,300-59,800","58,000","6792669250","1.04","11.67","279.6T","2.796E+14","5,777.37","1,444.00","2.44%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXL","MXN","Communication Services","Wireless Telecommunication Services","Mexico","MXP001691213","182858","America Movil L Stock Price Today (AMXL) - Investing.com","1.27T","1.27E+12","19.860","72,563,592","40.35%","13.95-22.49","19.75-20.96","20.89","64140000000","0.91","12.85","1.32T","1.32E+12","1.55","0.44","2.22%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financial","Banks","Qatar","QA0006929895","30000","QNB Stock Price Today (QNBK) - Investing.com","214.75B","214750000000","23.250","5,376,784","29.89%","17.37-27","23.2-23.32","23.25","9236428570","1","17.16","26.56B","26560000000","1.35","0.55","2.37%","May 02, 2022","2022-05-02");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002303005","19500","United Microelectronics Corporation Stock Price Today (2303) - Investing.com","605.38B","605380000000","48.50","90,950,455","-14.46%","43.05-72","45.85-48.8","55.4","12482123484","1.63","10.55","213.01B","213010000000","4.53","3.00","3.35%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor OTC Markets Stock Price Today (HYMLF) - Investing.com","30.9B","30900000000","89.00","-","0%","0-0","89-89","120","220691399","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98850P1093","271000","Yum China Holdings Inc Stock Price Today (YUMC) - Investing.com","17.71B","17710000000","41.80","3,021,780","-33.57%","33.55-69.67","41.54-42.54","41","423694283","0.67","18.28","9.85B","9850000000","2.29","0.48","1.15%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak Stock Price Today (NBKK) - Investing.com","7.95T","7.95E+12","1,052","5,651,812","34.22%","781-1,104","1,051-1,060","1,056","7552329162","1.07","21.64","585.35M","585350000","0.05","0.03","2.72%","May 02, 2022","2022-05-02");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US6698881090","0","Novatek DRC Stock Price Today (NVTKq) - Investing.com","194.58M","194580000","0.65","276,484","-99.64%","0.54-277.9","0.65-0.65","0.65","299361379","1.32","0.03","15.49B","15490000000","20.54","6.0068","1,096.24%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financial","Banks","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC Stock Price Today (FAB) - Investing.com","247.76B","247760000000","22.44","14,695,347","57.58%","14.24-24.06","22.26-22.86","22.74","11041104705","-","16.71","17.38B","17380000000","1.34","0.49","2.17%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financial","Insurance","Taiwan","TW0002881000","44461","Fubon Financial Holding Co Ltd Stock Price Today (2881) - Investing.com","995.52B","995520000000","74.40","20,258,249","15.89%","65.1-85.7","73.6-74.8","77.3","13380698294","0.72","6.11","918.22B","918220000000","12.18","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Staples","Food & Staples Retailing","Mexico","MX01WA000038","200679","Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (WMMVF) - Investing.com","61.71B","61710000000","3.5500","12,258","7.58%","3-4.2","3.54-3.62","3.5","17461402631","-","26.81","36.75B","36750000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002308004","68000","Delta Electronics Inc Stock Price Today (2308) - Investing.com","649.39B","649390000000","250.00","6,512,290","-17.36%","234-335","247-252","265.5","2597543000","1.24","24.31","314.67B","314670000000","10.28","5.50","2.20%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Discretionary","Automobiles","United States","US98422D1054","5084","Xpeng Inc Stock Price Today (XPEV) - Investing.com","21.1B","21100000000","24.61","12,411,910","-17.72%","18.01-56.45","24.56-26.23","24.08","857230104","-","-","3.3B","3300000000","-0.89","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Discretionary","Automobiles","United States","US50202M1027","11901","Li Auto Inc Stock Price Today (LI) - Investing.com","22.79B","22790000000","22.43","9,740,162","13.63%","16.1-37.45","22.37-24.4","22.12","1016174211","-","-","4.25B","4250000000","-0.06","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financial","Banks","Mexico","MXP370711014","31000","Grupo Financiero Banorte Stock Price Today (GFNORTEO) - Investing.com","384.93B","384930000000","134.710","9,167,822","16.89%","115.84-162.27","133.73-140.59","140","2857438516","1.57","11.08","112.42B","112420000000","12.15","3.17","1.96%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financial","Insurance","Taiwan","TW0002882008","58000","Cathay Financial Holding Co Ltd Stock Price Today (2882) - Investing.com","823.08B","823080000000","62.50","22,626,207","19.5%","48.15-68.4","62.3-62.7","65.6","13169210000","0.61","1.45","463.71B","463710000000","43.07","2.50","4.00%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp Stock Price Today (1303) - Investing.com","678.09B","678090000000","85.50","8,986,792","-3.06%","76-94","85.2-85.8","88.8","7930821589","0.9","8.46","411.67B","411670000000","10.25","7.50","2.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology","United States","US07725L1026","7600","BeiGene Ltd Stock Price Today (BGNE) - Investing.com","16.43B","16430000000","160.00","314,943","-53.43%","136.09-426.56","158.54-178.79","158.45","102677328","0.85","-","1.18B","1180000000","-15.16","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Staples","Beverages","Mexico","MXP320321310","320000","Fomento Economico UBD Stock Price Today (FEMSAUBD) - Investing.com","549.04B","549040000000","153.44","3,625,222","-2.2%","145.8-180.66","152.62-154.6","154.01","3578226270","0.94","19.27","942.59B","942590000000","7.96","2.85","1.86%","May 02, 2022","2022-05-02");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financial","Banks","Taiwan","TW0002891009","21159","CTBC Financial Holding Co Ltd Stock Price Today (2891) - Investing.com","570.29B","570290000000","29.25","53,995,348","28.29%","21.05-30.95","28.9-29.3","28.85","19496990000","0.64","10.73","209.55B","209550000000","2.73","1.25","3.59%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0002412004","21040","Chunghwa Telecom Co Stock Price Today (2412) - Investing.com","1.02T","1.02E+12","132.00","9,142,646","15.79%","108.5-132.5","131.5-132.5","119.5","7757446545","0.02","28.45","210.48B","210480000000","4.61","4.61","3.29%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp Stock Price Today (1301) - Investing.com","665.22B","665220000000","104.50","8,702,112","-1.42%","91.2-121","104-105","106","6365740781","0.81","9.41","273.6B","273600000000","11.21","8.20","2.27%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Materials","Metals & Mining","Taiwan","TW0002002003","28490","China Steel Corp Stock Price Today (2002) - Investing.com","555.7B","555700000000","36.05","57,989,275","-8.27%","31.4-46.75","35.6-36.2","35.7","15414702000","1","9.07","566.15B","566150000000","3.98","3.10","0.83%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Materials","Metals & Mining","Mexico","MXP370841019","29518","Grupo Mexico Stock Price Today (GMEXICOB) - Investing.com","743.62B","743620000000","95.520","6,889,756","4.31%","78.19-122.1","95.04-99.39","98.28","7785000000","1.33","9.42","302.85B","302850000000","10.14","6.75","7.07%","May 02, 2022","2022-05-02");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financial","Banks","Hungary","HU0000061726","37866","OTP Bank Stock Price Today (OTPB) - Investing.com","2.99T","2.99E+12","10,800.0","1,456,310","-19.82%","9,360-19,590","10,710-11,460","10,800","276748526","1.36","7.31","985.37B","985370000000","1,505.48","3.57","0.03%","May 06, 2022","2022-05-06");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Information Technology","IT Services","United States","LU0974299876","23526","Globant SA Stock Price Today (GLOB) - Investing.com","9.02B","9020000000","215.99","310,683","-5.76%","202.58-354.62","215.88-224.8","219.58","41776044","1.51","94.77","1.3B","1300000000","2.28","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financial","Banks","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP Stock Price Today (KFH) - Investing.com","9.07T","9.07E+12","985","9,247,035","49.86%","657-1,039","984-991","984","9207199716","1.24","35.34","584.15M","584150000","0.03","0.012","1.11%","May 05, 2022","2022-05-05");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","Persero","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000129000","20817","Telkom Indonesia (Persero) Tbk PT Stock Price Today (TLKM) - Investing.com","457.67T","4.5767E+14","4,620","125,473,907","44.38%","3,000-4,850","4,620-4,850","4,770","99062216600","0.75","19.08","143.21T","1.4321E+14","249.94","126.0075","3.64%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Gas Utilities","Hong Kong","KYG3066L1014","35735","ENN Energy Holdings Ltd Stock Price Today (2688) - Investing.com","119.4B","119400000000","105.90","3,087,581","-20.02%","91-178.8","103.8-108.3","103.9","1127464975","0.4","12.53","114.21B","114210000000","8.12","2.70","2.55%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp Stock Price Today (6415) - Investing.com","257.2B","257200000000","2,715.00","661,937","-7.18%","2,385-5,490","2,600-2,775","2,610","94733548","1.23","46.50","21.51B","21510000000","58.39","17.9803","0.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financial","Banks","Taiwan","TW0002886009","9622","Mega Financial Holding Co Ltd Stock Price Today (2886) - Investing.com","565.75B","565750000000","41.60","23,836,664","27.41%","30.05-45.4","41.55-41.95","38.8","13599823983","0.45","21.99","37.75B","37750000000","1.89","1.40","3.80%","May 02, 2022","2022-05-02");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000338","63174","Great Wall Motor Co Ltd Stock Price Today (2333) - Investing.com","104.36B","104360000000","11.30","40,444,843","-41.21%","9.84-39","10.52-11.38","10.62","9235658850","1","12.48","170.37B","170370000000","0.86","0.37","3.89%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","ETISALAT","AED","Communication Services","Diversified Telecommunication Services","United Arab Emirates","AEE000401019","0","Emirates Telec Stock Price Today (ETISALAT) - Investing.com","304.39B","304390000000","35.00","2,325,377","65.25%","21.16-39.06","34.84-35.76","35","8696754000","-","32.38","53.45B","53450000000","1.08","0.80","2.29%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Communication Services","Entertainment","United States","US0900401060","8646","Bilibili Inc Stock Price Today (BILI) - Investing.com","9.51B","9510000000","24.34","10,912,523","-78.04%","14.93-129.21","24.3-26.28","22.17","390604587","1.25","-","3.05B","3050000000","-2.68","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003711008","95731","ASE Industrial Holding Co Ltd Stock Price Today (3711) - Investing.com","404.53B","404530000000","95.60","13,682,964","-18.98%","90.7-133.5","95.1-98.9","93","4231500832","1.53","6.62","570B","570000000000","14.44","7.00","4.38%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financial","Diversified Financial Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd Stock Price Today (5871) - Investing.com","343.02B","343020000000","236.50","3,297,302","17.08%","180-283.5","235-238.5","236","1450394400","1.25","16.18","72.16B","72160000000","14.62","6.00","2.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Industrials","Air Freight & Logistics","United States","US98980A1051","22536","ZTO Express (Cayman) Inc Stock Price Today (ZTO) - Investing.com","22.28B","22280000000","27.51","3,479,463","-14.46%","19.72-34.82","27.42-28.99","26.88","809733116","-","31.26","4.78B","4780000000","0.88","0.24","0.87%","May 18, 2022","2022-05-18");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0737010R15","0","CP All PCL DRC Stock Price Today (CPALLn) - Investing.com","583.9B","583900000000","65.00","24,156,973","4%","56.25-69","65-65.75","65.5","8983101348","-","72.76","-","-","-","0.60","0.92%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Staples","Beverages","Hong Kong","HK0291001490","25000","China Resources Beer Holdings Co Ltd Stock Price Today (0291) - Investing.com","150.85B","150850000000","46.50","12,036,494","-25.9%","40.8-76","44.3-46.8","44.45","3244000000","0.64","26.80","40.95B","40950000000","1.67","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financial","Banks","Taiwan","TW0002884004","10364","E.SUN Financial Holding Co Ltd Stock Price Today (2884) - Investing.com","444.71B","444710000000","33.30","29,863,020","23.56%","24.4-35.7","32.65-33.5","30.4","13354600000","0.61","22.02","36.63B","36630000000","1.54","0.67","1.70%","May 25, 2022","2022-05-25");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0646010R18","0","PTT PCL DRC Stock Price Today (PTTn) - Investing.com","1.07T","1.07E+12","37.50","49,710,130","-6.25%","34-42","37.25-37.75","37.25","28562996250","-","-","-","-","-","2.00","5.33%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Staples","Food Products","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp Stock Price Today (1216) - Investing.com","388.65B","388650000000","68.40","8,346,463","-8.92%","64.5-76.9","67.8-68.6","68.8","5682015000","0.41","19.64","473.5B","473500000000","3.48","2.70","3.95%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Marine","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd Stock Price Today (2603) - Investing.com","767.2B","767200000000","145.00","159,100,574","83.54%","63.1-233","140-145.5","138","5291049137","2.29","3.22","489.41B","489410000000","45.03","18.00","1.71%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Biotechnology","Hong Kong","KYG4818G1010","5568","Innovent Biologics Inc Stock Price Today (1801) - Investing.com","36.88B","36880000000","25.15","12,001,810","-70.2%","21.35-95.75","23.5-25.85","25.8","1466274588","0.43","-","5.24B","5240000000","-2.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Materials","Construction Materials","Mexico","MXP225611567","45870","Cemex CPO Stock Price Today (CEMEXCPO) - Investing.com","132.08B","132080000000","8.980","42,875,861","-44.19%","8.53-17.87","8.93-9.5","9.25","14708429449","1.28","8.49","298.16B","298160000000","1.06","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals & Fibre Corp Stock Price Today (1326) - Investing.com","467.34B","467340000000","79.90","4,246,923","-12.1%","77.7-94","78.8-79.9","80.6","5849016390","0.79","12.18","365.81B","365810000000","6.56","4.80","3.13%","May 06, 2022","2022-05-06");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financial","Banks","South Africa","ZAE000035861","14758","Capitec Bank Holdings Ltd Stock Price Today (CPIJ) - Investing.com","258.11B","258110000000","222,316","252,409","49.57%","147,035-239,273","222,316-232,341","227,602","116099843","0.57","30.16","36.23B","36230000000","73.6","5,140.00","2.31%","-","1970-01-01");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd Stock Price Today (SSWJ) - Investing.com","158.61B","158610000000","5,605","14,033,689","-17.23%","4,479-8,022","5,542-5,678","5,508","2829789481","2.39","4.93","172.19B","172190000000","11.2","479.00","8.59%","May 05, 2022","2022-05-05");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financial","Banks","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC Stock Price Today (ENBD) - Investing.com","96.33B","96330000000","15.250","4,398,123","22.49%","12.1-15.5","15.05-15.3","15.25","6316552078","1.16","10.51","21.2B","21200000000","1.45","0.50","3.28%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002357001","0","Asustek Computer Inc Stock Price Today (2357) - Investing.com","265.17B","265170000000","357.00","2,933,741","-5.05%","307-428","357-359","367.5","742760280","0.39","6.01","535.24B","535240000000","59.37","42.00","7.28%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp Stock Price Today (3034) - Investing.com","242.49B","242490000000","398.50","5,517,342","-36.14%","364-623","397-417.5","382.5","608512000","1.38","6.25","135.37B","135370000000","63.8","51.50","3.91%","May 06, 2022","2022-05-06");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Materials","Construction Materials","Thailand","TH0003010R12","54224","Siam Cement PCL DRC Stock Price Today (SCCn) - Investing.com","432B","432000000000","370.00","3,059,189","-19.91%","356-474","365-373","360","1200000000","-","9.21","-","-","-","18.50","5.00%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Materials","Chemicals","Chile","CLP8716X1082","6081","Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SQMB) - Investing.com","18.08T","1.808E+13","63,300.00","507,941.02","70.96%","28,805.68-71,220","62,800-65,650","63,300","285637808","0.97","35.93","2.44T","2.44E+12","1,761.74","1,702.3162","2.69%","May 18, 2022","2022-05-18");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financial","Banks","Hong Kong","CNE100000Q43","455174","Agricultural Bank Of China Stock Price Today (1288) - Investing.com","1.04T","1.04E+12","2.96","116,146,446","-1.99%","2.54-3.18","2.92-2.97","2.96","349983033873","0.79","3.71","1.8T","1.8E+12","-","0.2068","8.29%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transportation Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC Stock Price Today (AOTn) - Investing.com","953.57B","953570000000","66.75","25,556,032","7.66%","55.5-69","66.5-67.5","67","14285700000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financial","Diversified Financial Services","Taiwan","TW0002885001","14442","Yuanta Financial Holdings Co Ltd Stock Price Today (2885) - Investing.com","317.39B","317390000000","26.15","24,169,201","0.58%","22.95-27.8","26.05-26.3","25.6","12137435914","0.82","9.10","76.52B","76520000000","2.87","1.50","4.59%","May 26, 2022","2022-05-26");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp Stock Price Today (2379) - Investing.com","208.99B","208990000000","407.50","2,526,001","-25.75%","370-621","400-410","395","512863641","1.07","12.49","105.5B","105500000000","32.62","27.00","3.44%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp Stock Price Today (1101) - Investing.com","289.91B","289910000000","45.90","13,424,159","-11.9%","45.5-54.5","45.9-46.45","47.55","6316173002","0.64","15.43","107.04B","107040000000","2.97","1.00","7.34%","May 16, 2022","2022-05-16");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financial","Banks","United States","BMG2519Y1084","36358","Credicorp Stock Price Today (BAP) - Investing.com","11.05B","11050000000","138.89","570,673","16.32%","88.67-182.11","138.41-140.5","138.89","79531948","0.89","11.84","2.55B","2550000000","11.73","1.30","2.99%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financial","Banks","Taiwan","TW0002892007","9906","First Financial Holding Co Ltd Stock Price Today (2892) - Investing.com","360.4B","360400000000","27.80","18,825,662","22.61%","20.4-30","27.55-27.95","26.55","12964159088","0.65","18.16","40.87B","40870000000","1.53","1.00","3.21%","May 19, 2022","2022-05-19");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US44332N1063","23028","China Lodging Stock Price Today (HTHT) - Investing.com","9.73B","9730000000","30.24","1,954,327","-48.71%","21.98-60.09","30.13-32.42","30.17","321818813","1.32","-","2.01B","2010000000","-0.23","0.19","0.63%","May 25, 2022","2022-05-25");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Information Technology","Software","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd Stock Price Today (0268) - Investing.com","56.69B","56690000000","16.32","14,847,525","-36.5%","11.82-32.15","14.52-16.4","14.5","3473828271","0.95","1,907.41","5.12B","5120000000","-0.11","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000018123","17604","Gold Fields Ltd Stock Price Today (GFIJ) - Investing.com","193.98B","193980000000","21,765","3,334,529","58.64%","11,726-26,293","21,594-22,557","21,344","891244132","1.18","15.25","66.87B","66870000000","13.96","470.00","2.16%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Construction & Engineering","Hong Kong","KYG2116J1085","7090","China Conch Venture Holdings Ltd Stock Price Today (0586) - Investing.com","37.21B","37210000000","20.45","6,566,062","-44.35%","19.7-39.5","20-20.65","20.5","1819615559","0.77","4.06","8.19B","8190000000","4.26","0.70","3.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financial","Insurance","Hong Kong","CNE1000009Q7","110940","China Pacific Insurance Stock Price Today (2601) - Investing.com","168.93B","168930000000","17.56","13,189,952","-37.51%","16.64-30.6","16.9-17.58","17.28","9620341455","1.07","5.13","540.3B","540300000000","3.3","1.00","6.76%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003037008","29134","Unimicron Technology Corp Stock Price Today (3037) - Investing.com","314.23B","314230000000","213.00","31,003,454","88.26%","85.2-261","207.5-216","205.5","1475260333","2.07","23.87","104.56B","104560000000","8.92","3.40","0.65%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Materials","Metals & Mining","Hong Kong","CNE100000502","43876","Zijin Mining Group Stock Price Today (2899) - Investing.com","308.05B","308050000000","11.70","44,543,536","6.95%","8.36-14.18","11.34-11.76","11.46","26329312240","1.49","12.95","297.28B","297280000000","0.87","0.24","1.24%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financial","Banks","Taiwan","TW0005880009","9452","Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (5880) - Investing.com","387.63B","387630000000","28.50","16,881,157","35.84%","19.51-31.5","28.3-28.55","27.75","13600908000","0.55","18.88","36.27B","36270000000","1.51","1.00","2.92%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Discretionary","Household Durables","Hong Kong","CNE1000048K8","99299","Haier Smart Home Co Ltd Stock Price Today (6690) - Investing.com","415.3B","415300000000","28.40","9,159,622","-15.48%","21.9-34.3","26.8-28.8","26.65","9027846441","-","16.43","415.97B","415970000000","1.65","0.54","1.55%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002382009","54279","Quanta Computer Inc Stock Price Today (2382) - Investing.com","319.54B","319540000000","82.90","7,994,783","-15.75%","72.5-98","82.1-83.1","93.8","3854518432","0.77","9.68","1.13T","1.13E+12","8.66","6.60","6.21%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Staples","Tobacco","Hong Kong","KYG8245V1023","24482","Smoore International Holdings Ltd Stock Price Today (6969) - Investing.com","101.13B","101130000000","16.86","22,984,676","-69.37%","14.22-62.3","14.48-17.02","14.76","5998444220","-","15.51","16.87B","16870000000","1.01","0.39","2.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","HK0992009065","52000","Lenovo Group Stock Price Today (0992) - Investing.com","92.48B","92480000000","7.68","48,070,115","-28.09%","6.96-10.86","7.29-7.72","7.36","12041705614","1.1","6.11","550.04B","550040000000","1.1","0.32","4.17%","May 26, 2022","2022-05-26");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002R0","77029","China Shenhua Energy Co Ltd H Stock Price Today (1088) - Investing.com","502.67B","502670000000","25.300","29,608,561","56.17%","14.3-26.55","24.95-26.2","26.1","19868519955","0.4","6.83","431.14B","431140000000","3.55","2.54","11.92%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000216537","22552","Bid Corporation Ltd Stock Price Today (BIDJ) - Investing.com","110.41B","110410000000","33,050","1,021,941","15.59%","27,118-36,098","32,116-33,216","32,841","334072139","1.2","29.20","125.66B","125660000000","11.3","700.00","2.12%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc Stock Price Today (SMPH) - Investing.com","1.01T","1.01E+12","35.000","9,838,384","1.6%","31.45-40.05","34.55-36.35","36.35","28856412075","1.08","48.15","82.32B","82320000000","0.76","0.097","0.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd Stock Price Today (3008) - Investing.com","224.43B","224430000000","1,690.00","540,442","-45.66%","1,595-3,230","1,645-1,710","2,110","132796000","1.13","12.27","46.96B","46960000000","137.77","161.6561","9.57%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100000HD4","7865","China Longyuan Power Group Corp Ltd Stock Price Today (0916) - Investing.com","129.25B","129250000000","15.42","20,174,289","34.79%","9.71-20.25","15.02-15.54","15.4","8381963164","0.8","16.40","77B","77000000000","0.91","0.147","1.13%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd Stock Price Today (0384) - Investing.com","51.96B","51960000000","9.62","19,001,664","-65.7%","8.56-29.95","9.26-9.67","9.43","5400963972","0.34","5.41","81.76B","81760000000","1.78","0.55","5.72%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Communication Services","Wireless Telecommunication Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC Stock Price Today (ADVANCn) - Investing.com","639.39B","639390000000","215.00","5,010,637","25.73%","167-242","214-219","220","2973925791","-","-","-","-","-","7.69","3.58%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Discretionary","Specialty Retail","Taiwan","TW0002207008","500","Hotai Motor Co Ltd Stock Price Today (2207) - Investing.com","316.78B","316780000000","580.00","272,840","-3.97%","515-669","572-583","625","546179184","1.15","19.55","220.38B","220380000000","29.67","20.00","2.93%","May 12, 2022","2022-05-12");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US55953Q2021","310924","Magnit DRC Stock Price Today (MGNTq) - Investing.com","6.34B","6340000000","0.01","1,359,598","-99.93%","0.01-19.64","0.01-0.01","0.01","97928000","1.3","0.01","24.86B","24860000000","1.39","1.2116","11,495.35%","May 02, 2022","2022-05-02");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC Stock Price Today (BDMSn) - Investing.com","409.22B","409220000000","25.75","39,435,340","18.66%","20.4-27","25.5-26.5","26.25","15892001895","-","-","-","-","-","0.45","1.75%","-","1970-01-01");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Marine","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp Stock Price Today (2609) - Investing.com","440.01B","440010000000","126.00","86,155,467","51%","66.6-234.5","122-126.5","120.5","3492104270","2.71","2.62","333.69B","333690000000","48.01","20.00","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financial","Banks","Taiwan","TW0002887007","9749","Taishin Financial Holding Co Ltd Stock Price Today (2887) - Investing.com","218.49B","218490000000","19.15","33,022,252","35.82%","13.65-21.2","18.95-19.2","20.55","11409383182","0.58","12.28","43.04B","43040000000","1.58","0.5552","2.74%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financial","Insurance","Taiwan","TW0002883006","12821","China Development Financial Holding Corp Stock Price Today (2883) - Investing.com","342.59B","342590000000","17.95","80,885,072","37.55%","11-20.1","17.8-18.1","19.3","19085820897","0.98","7.67","201.86B","201860000000","2.34","1.00","3.06%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar Stock Price Today (IQCD) - Investing.com","113.8B","113800000000","18.810","4,692,266","39.54%","11.86-20.35","18.4-19.25","18.7","6050000000","1.47","12.20","16.61B","16610000000","1.54","1.00","5.32%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Biotechnology","United States","US98887Q1040","1951","Zai Lab Ltd Stock Price Today (ZLAB) - Investing.com","3.85B","3850000000","39.96","848,680","-75.96%","25.74-181.92","39.4-44.18","39.93","96408743","1.19","-","144.31M","144310000","-76.25","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financial","Banks","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC Stock Price Today (ADCB) - Investing.com","70.73B","70730000000","10.18","5,794,433","62.36%","6.2-11.3","10.12-10.28","10.28","6947955674","-","12.98","8.01B","8010000000","0.78","0.37","3.63%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003F19","34912","WuXi AppTec Co Ltd H Stock Price Today (2359) - Investing.com","322.18B","322180000000","109.00","4,160,084","-28.8%","82.3-196.9","100.7-109.7","103.5","2955815989","0.79","50.75","38.48B","38480000000","2.07","0.5174","0.56%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Management & Development","United States","US4824971042","0","Ke Holdings Inc Stock Price Today (BEKE) - Investing.com","16.97B","16970000000","14.18","18,518,465","-72.76%","7.31-54.49","14.14-15.31","13.31","1197070838","-","-","12.7B","12700000000","-0.07","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financial","Insurance","Hong Kong","CNE100000593","171508","PICC Property & Casualty Stock Price Today (2328) - Investing.com","179.28B","179280000000","8.06","32,036,360","5.64%","6-8.65","7.94-8.15","8.04","22242765303","0.75","6.53","514.04B","514040000000","1.19","0.407","6.00%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002409000","43000","AU Optronics Stock Price Today (2409) - Investing.com","164.13B","164130000000","17.15","82,973,709","-48.27%","15.8-31.65","16.8-17.25","21.6","9570046115","1.94","2.68","370.69B","370690000000","6.39","1.00","1.75%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financial","Banks","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd Stock Price Today (2880) - Investing.com","313.36B","313360000000","23.75","14,562,567","25%","17.4-25.7","23.5-23.85","23.2","13194144970","0.54","18.21","38.88B","38880000000","1.3","0.78","1.09%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd Stock Price Today (6488) - Investing.com","224.58B","224580000000","516.00","2,534","-40.28%","491.5-972","502-526","516","435237000","1.86","22.55","61.13B","61130000000","26.69","26.00","5.00%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003481008","29785","Innolux Corp Stock Price Today (3481) - Investing.com","147.31B","147310000000","13.95","74,219,389","-53.65%","12.85-28.95","13-14.05","17.4","10559620051","2.16","2.54","350.08B","350080000000","5.38","0.3988","2.92%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Staples","Food & Staples Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp Stock Price Today (2912) - Investing.com","284.34B","284340000000","273.50","1,839,637","0.92%","253.5-294","272-274.5","264","1039622255","0.14","32.13","262.74B","262740000000","8.51","9.00","3.29%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002327004","30000","Yageo Corp Stock Price Today (2327) - Investing.com","218.31B","218310000000","404.50","2,811,622","-25.51%","386-615","400.5-409","405","539700169","2.08","8.91","106.54B","106540000000","45.42","10.00","2.49%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY0488F1004","6180","Ayala Land Inc Stock Price Today (ALI) - Investing.com","474.2B","474200000000","32.050","9,810,305","-0.47%","31-39.8","32.05-33.75","33.6","14795594779","1.08","45.47","70.14B","70140000000","0.74","0.2712","0.85%","May 10, 2022","2022-05-10");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement Stock Price Today (0914) - Investing.com","227.34B","227340000000","42.90","6,536,158","-7.64%","34.05-50.2","41.3-43.2","43","5299302579","0.76","5.57","206B","206000000000","7.44","2.38","6.59%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000298253","9917","Northam Platinum Holdings Ltd Stock Price Today (NPHJ) - Investing.com","73.74B","73740000000","18,896.00","1,675,940","-24.41%","16,316-27,357","17,183-18,901","17,485","390237523","1.82","6.20","34.62B","34620000000","28.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financial","Banks","Hong Kong","CNE1000029W3","177797","Postal Savings Bank of China Co Ltd Stock Price Today (1658) - Investing.com","554.3B","554300000000","6.00","54,817,859","18.58%","4.71-6.82","5.89-6.2","6.13","92383967605","0.75","6.28","321.91B","321910000000","0.92","0.2474","4.90%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd Stock Price Today (3045) - Investing.com","306.02B","306020000000","108.50","3,446,662","8.5%","95.5-109.5","108-109","103","2820481603","0.16","27.87","156.11B","156110000000","3.89","4.2995","3.96%","May 06, 2022","2022-05-06");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financial","Banks","Qatar","QA0006929853","998","Qatar Islamic Bank Stock Price Today (QISB) - Investing.com","57.87B","57870000000","24.490","3,227,390","40.75%","16.79-28","24.18-24.81","24.48","2362932000","0.85","16.71","4.24B","4240000000","1.47","0.575","2.35%","May 02, 2022","2022-05-02");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electric Utilities","Poland","CZ0005112300","27200","CEZ as Prague Stock Price Today (CEZP) - Investing.com","535.07B","535070000000","1,001.00","333,429","66.97%","583.5-1,014","991.5-1,010","1,008","536731410","0.7","54.79","378.38B","378380000000","18.27","44.00","5.19%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financial","Banks","Taiwan","TW0005876007","2636","Shanghai Commercial & Savings Bank Ltd Stock Price Today (5876) - Investing.com","219.04B","219040000000","49.00","4,024,971","12.2%","40-51","48.3-49.1","48.75","4470205701","0.45","15.37","24.17B","24170000000","3.19","1.80","3.47%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002395001","2526","Advantech Co Ltd Stock Price Today (2395) - Investing.com","285.39B","285390000000","368.50","990,543","3.51%","303.5-409.5","361.5-368.5","392","774463811","0.83","35.13","58.62B","58620000000","10.52","8.00","1.92%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financial","Banks","Taiwan","TW0002890001","9275","Sinopac Financial Holdings Co Ltd Stock Price Today (2890) - Investing.com","204.57B","204570000000","18.15","24,482,040","36.47%","12.5-19.35","18-18.35","17.35","11271054100","0.52","12.70","28.74B","28740000000","1.44","0.80","3.84%","May 31, 2022","2022-05-31");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000013181","22839","Anglo American Platinum Ltd Stock Price Today (AMSJ) - Investing.com","460.86B","460860000000","175,468","274,452","-11.6%","125,633-267,538","169,500-178,608","168,740","262646810","1.83","5.85","214.57B","214570000000","299.78","30,000.00","17.10%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financial","Capital Markets","Hong Kong","CNE1000016V2","19012","CITIC Securities Co Ltd Stock Price Today (6030) - Investing.com","218.49B","218490000000","17.42","11,067,158","-4.96%","15.42-21.52","16.42-17.46","16.24","12542219129","1.31","8.47","119.37B","119370000000","1.99","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Staples","Food Products","Hong Kong","KYG2121Q1055","7924","China Feihe Ltd Stock Price Today (6186) - Investing.com","66.8B","66800000000","7.51","25,107,055","-66.09%","6.96-22.7","7.28-7.53","7.34","8895216000","-","7.95","27.94B","27940000000","0.89","0.1733","2.31%","-","1970-01-01");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","CNE100003688","20500","China Tower Corp Stock Price Today (0788) - Investing.com","161.93B","161930000000","0.920","164,946,612","-17.86%","0.74-1.12","0.89-0.93","0.9","176008471024","0.53","17.86","106.2B","106200000000","0.05","0.0262","3.39%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financial","Banks","Hong Kong","CNE100000205","90716","Bank of Communications Co Ltd Stock Price Today (3328) - Investing.com","406.22B","406220000000","5.470","23,041,756","10.06%","4.35-5.74","5.39-5.47","5.51","74262726645","0.72","3.94","316.82B","316820000000","1.32","0.355","7.71%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01GA000004","1756","GAP B Stock Price Today (GAPB) - Investing.com","160.32B","160320000000","314.03","1,168,635","50.8%","207.2-332","312.25-329.91","324.52","510520111","1.47","22.26","21.39B","21390000000","14.11","15.00","4.78%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Communication Services","Entertainment","United States","US88034P1093","4769","Tencent Music Entertainment Group Stock Price Today (TME) - Investing.com","7.2B","7200000000","4.25","18,616,619","-75.6%","2.95-17.64","4.24-4.49","4.07","1695077132","1.12","15.59","4.92B","4920000000","0.27","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Information Technology","Communications Equipment","Taiwan","TW0002345006","759","Accton Technology Corp Stock Price Today (2345) - Investing.com","129.95B","129950000000","233.00","2,574,880","-26.73%","196-354","223-238","219.5","557710530","0.9","27.84","59.6B","59600000000","8.37","6.00","2.79%","May 11, 2022","2022-05-11");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Materials","Metals & Mining","United States","US84265V1052","14700","Southern Copper Stock Price Today (SCCO) - Investing.com","48.14B","48140000000","62.27","1,128,238","-10.29%","54.92-83.29","62.2-65.16","63","773090069","1.13","14.17","10.93B","10930000000","4.39","4.00","6.42%","May 04, 2022","2022-05-04");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Information Technology","IT Services","United States","US36165L1089","1479","GDS Holdings Ltd Stock Price Today (GDS) - Investing.com","5.99B","5990000000","31.42","1,994,095","-62.13%","19.83-84.46","30.27-34.74","29.63","190554124","1.06","-","1.23B","1230000000","-1.09","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financial","Banks","Philippines","PHY077751022","38756","BDO Unibank Inc Stock Price Today (BDO) - Investing.com","570.17B","570170000000","130.00","2,734,945","26.09%","98.5-140.4","130-132.6","132.6","4385908115","1","13.27","107.77B","107770000000","9.97","2.20","1.69%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Industrials","Industrial Conglomerates","Philippines","PHY806761029","65187","SM Investments Corp Stock Price Today (SM) - Investing.com","1.03T","1.03E+12","851.50","650,643","-11.39%","824-1,041","824-860","860","1204582867","0.84","26.91","428.06B","428060000000","31.96","6.25","0.73%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Communication Services","Media","Mexico","MXP4987V1378","46786","Grupo Televisa Stock Price Today (TLEVISACPO) - Investing.com","107.1B","107100000000","37.88","4,092,382","-24.63%","35.34-59.83","36.86-38.65","37.65","2827400000","1.14","23.75","98.3B","98300000000","1.59","0.35","0.92%","Jul 11, 2022","2022-07-11");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor Stock Price Today (5347) - Investing.com","169.63B","169630000000","103.50","5,595","-13.39%","96.1-177","99.6-105.5","103.5","1638982267","1.43","15.12","43.95B","43950000000","7.15","3.50","3.32%","May 06, 2022","2022-05-06");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US92763W1036","7567","Vipshop Stock Price Today (VIPS) - Investing.com","5.03B","5030000000","7.66","8,643,351","-75.11%","5.75-31.53","7.65-8.04","7.19","656079400","0.66","7.55","18.42B","18420000000","1.01","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Materials","Metals & Mining","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd Stock Price Today (1772) - Investing.com","137.71B","137710000000","95.80","4,802,777","-8.41%","78.65-185","90.45-96","92.4","1437478880","1.28","20.93","13.54B","13540000000","4.33","0.36","0.38%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG9894K1085","39668","Zhongsheng Group Holdings Ltd Stock Price Today (0881) - Investing.com","126.31B","126310000000","52.30","4,177,520","-11.13%","43-77.6","49.15-52.7","50.95","2415040863","0.7","12.00","214.77B","214770000000","4.1","0.84","1.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financial","Banks","Egypt","EGS60121C018","7194","Commercial Int Bank Stock Price Today (COMI) - Investing.com","88.82B","88820000000","44.80","3,317,810","2.53%","36.53-54.15","43.08-44.8","43.02","1982513360","1.04","5.78","28.82B","28820000000","7.1","1.35","3.01%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC Stock Price Today (PTTEPn) - Investing.com","599.47B","599470000000","151.00","15,677,504","26.89%","100.5-158","148-153","148","3969985400","-","-","-","-","-","7.75","5.13%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0486V1154","64413","Ayala Corp Stock Price Today (AC) - Investing.com","457.03B","457030000000","737.50","259,218","-0.47%","690.5-915","730-745","732","619703617","1.19","17.21","225.59B","225590000000","45.27","6.92","0.94%","May 13, 2022","2022-05-13");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financial","Banks","Qatar","QA000A0M8VM3","0","Masraf al rayan Stock Price Today (MARK) - Investing.com","50.13B","50130000000","5.390","11,973,703","20.64%","4.32-5.98","5.322-5.6","5.688","9300000000","0.75","24.52","2.93B","2930000000","0.22","0.17","2.99%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Marine","Hong Kong","CNE1000002J7","30980","China Cosco Holdings Stock Price Today (1919) - Investing.com","199.54B","199540000000","12.46","46,284,412","16.53%","9.76-17.48","11.9-12.56","12.38","16014184780","1.86","1.82","409.29B","409290000000","6.58","1.03","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Gas Utilities","Hong Kong","BMG2113B1081","52354","China Resources Gas Group Ltd Stock Price Today (1193) - Investing.com","69.07B","69070000000","29.85","5,232,402","-29.18%","26-52.25","28.75-30.3","29.5","2314012871","0.29","10.59","78.18B","78180000000","2.82","1.27","4.25%","May 02, 2022","2022-05-02");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Staples","Beverages","Hong Kong","CNE1000004K1","32947","Tsingtao Brew Stock Price Today (0168) - Investing.com","87.93B","87930000000","64.45","4,026,571","-8.58%","54.75-93.55","62.25-64.5","61.75","1364354793","0.94","21.72","37B","37000000000","2.84","1.30","1.40%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0004938006","7621","Pegatron Corp Stock Price Today (4938) - Investing.com","187.62B","187620000000","70.30","7,019,648","-4.48%","63.5-75","69.6-70.3","70.6","2668875806","0.67","9.22","1.26T","1.26E+12","7.63","5.00","7.11%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0004000045","6700","Wharf Holdings Stock Price Today (0004) - Investing.com","70.44B","70440000000","23.05","1,175,808","-2.33%","21.2-30.7","22.35-23.3","23.15","3056027327","1.19","11.70","22.38B","22380000000","1.97","0.40","1.74%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Staples","Food Products","Mexico","MXP495211262","134962","Grupo Bimbo Stock Price Today (BIMBOA) - Investing.com","281.13B","281130000000","62.900","3,163,011","55.16%","38.95-67.44","61.72-63.51","62.61","4469454291","0.31","17.68","591.1B","591100000000","3.56","0.65","1.03%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000134854","15629","Clicks Stock Price Today (CLSJ) - Investing.com","75.83B","75830000000","31,082","726,399","28.33%","23,731-32,943","30,875-32,497","32,000","243969611","0.01","34.20","37.34B","37340000000","9.09","527.50","1.70%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK0836012952","21252","China Resources Power Stock Price Today (0836) - Investing.com","71.96B","71960000000","14.96","26,760,223","46.67%","9.18-28.85","14.66-15.28","14.98","4810443741","0.03","45.18","89.8B","89800000000","0.33","0.295","1.97%","May 02, 2022","2022-05-02");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002301009","38676","Lite-On Technology Corp Stock Price Today (2301) - Investing.com","148.43B","148430000000","65.00","7,047,856","1.72%","56.1-71.3","64.7-65.9","67.5","2283564000","0.47","10.94","164.83B","164830000000","5.94","7.90","12.15%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC Stock Price Today (EMAR) - Investing.com","52.19B","52190000000","6.440","22,104,545","72.65%","3.72-6.47","6.35-6.44","6.44","8179738882","1.39","12.26","28.27B","28270000000","0.52","0.15","2.35%","May 09, 2022","2022-05-09");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569A1067","68663","Sunac China Holdings Ltd Stock Price Today (1918) - Investing.com","24.96B","24960000000","4.58","224,700,811","-84.86%","2.94-31.95","4.5-4.95","4.83","5448883911","1.87","0.48","117.52B","117520000000","9.41","1.99","43.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEA002001013","2891","Aldar Properti Stock Price Today (ALDAR) - Investing.com","44.42B","44420000000","5.650","62,890,000","60.97%","3.49-5.68","5.58-5.68","5.65","7862629603","-","18.20","9.22B","9220000000","0.31","0.15","2.65%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Materials","Construction Materials","Hong Kong","CNE1000002N9","153109","China Building Ma Stock Price Today (3323) - Investing.com","89.07B","89070000000","10.56","32,093,471","-6.22%","7.32-13.58","10.14-10.66","10.58","8434770662","1.19","4.47","335.68B","335680000000","2.28","0.693","7.79%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financial","Banks","Chile","CLP0939W1081","13134","Banco De Chile (SN) Stock Price Today (CHILE) - Investing.com","8.6T","8.6E+12","85.15","119,582,115.88","11.89%","66.3-90","85.11-86.48","86","101017081114","0.83","10.85","2.38T","2.38E+12","7.85","5.3439","6.28%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Communication Services","Wireless Telecommunication Services","Kuwait","KW0EQ0601058","0","Mobile Telecom Stock Price Today (ZAIN) - Investing.com","2.95B","2950000000","681","4,601,799","12.94%","569-693","670-687","670","4327058909","0.86","16.93","1.54B","1540000000","0.04","0.033","4.85%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financial","Insurance","Taiwan","TW0002888005","17255","Shin Kong Financial Holding Co Ltd Stock Price Today (2888) - Investing.com","138.03B","138030000000","9.83","108,715,727","-2.21%","8.67-12.15","9.81-9.94","9.76","14041772000","0.8","6.12","412.07B","412070000000","1.61","0.43","4.07%","May 26, 2022","2022-05-26");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","USD","Communication Services","Wireless Telecommunication Services","United States","US6074091090","0","Mobil’nye Telesistemy PAO ADR Stock Price Today (MBT) - Investing.com","2.45B","2450000000","5.500","4,777,678","-35.06%","5.34-10.075","5.34-6.27","5.5","831312059","1.06","5.17","7.16B","7160000000","1.06","0.30","18.49%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Marine","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd Stock Price Today (2615) - Investing.com","356.26B","356260000000","146.00","31,139,203","49.95%","73-353","143.5-148.5","142","2440127212","2.16","3.45","228.01B","228010000000","42.28","10.50","0.62%","May 09, 2022","2022-05-09");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG3825B1059","5260","Genscript Biotech Corp Stock Price Today (1548) - Investing.com","47.84B","47840000000","22.75","9,347,461","26.39%","17.18-43.4","20.8-22.75","21.65","2103070082","1.6","-","3.98B","3980000000","-1.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","MOSS","INR","Consumer Discretionary","Auto Components","India","INE775A01035","65624","Motherson Sumi Systems Stock Price Today (MOSS) - Investing.com","766.02B","766020000000","137.45","10,276,382","-35.98%","119.55-272.85","136.2-141.8","136.25","5573091273","1.74","46.60","633.23B","633230000000","2.95","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Information Technology","IT Services","Hong Kong","KYG2110A1114","92039","ChinaSoft International Ltd Stock Price Today (0354) - Investing.com","18.84B","18840000000","6.46","15,323,435","-26.09%","5.28-16.28","6.16-6.54","6.19","2916396358","0.87","12.89","22.57B","22570000000","0.45","0.0323","0.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC Stock Price Today (GULFn) - Investing.com","571.99B","571990000000","48.75","21,364,919","41.3%","31.5-52.75","48.25-49.25","48.5","11733149998","-","-","-","-","-","0.44","0.90%","-","1970-01-01");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd Stock Price Today (2377) - Investing.com","102.23B","102230000000","121.00","3,705,865","-34.42%","117-203","121-124","120.5","844856200","1.08","6.08","201.81B","201810000000","19.9","10.50","5.04%","May 02, 2022","2022-05-02");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transportation Infrastructure","Mexico","MXP001661018","1555","Asur B Stock Price Today (ASURB) - Investing.com","133.61B","133610000000","445.37","436,239","29.99%","334-469","443.5-454.98","450.2","300000000","1.3","18.47","21.31B","21310000000","24.11","23.24","5.22%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp Stock Price Today (8046) - Investing.com","261.05B","261050000000","404.00","4,370,347","26.84%","252-631","398-411.5","395","646165500","1.89","24.67","52.23B","52230000000","16.37","10.00","0.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001476000","863","Eclat Textile Co Ltd Stock Price Today (1476) - Investing.com","133.75B","133750000000","487.50","1,176,057","-9.05%","421-683","477-488.5","602","274367111","1.09","25.98","35.92B","35920000000","18.76","12.00","2.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd Stock Price Today (2474) - Investing.com","104.87B","104870000000","145.00","2,357,933","-26.58%","140.5-198","143.5-145","156","723238068","0.88","12.86","41.09B","41090000000","11.27","10.00","8.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Staples","Food Products","Hong Kong","KYG9431R1039","39970","Want Want China Stock Price Today (0151) - Investing.com","84.37B","84370000000","7.09","11,115,673","25.93%","5.06-8.44","6.92-7.12","7.12","11899528135","0.61","16.57","28.31B","28310000000","0.42","0.18","2.51%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Staples","Food Products","Hong Kong","KYG8878S1030","62107","Tingyi Stock Price Today (0322) - Investing.com","80.99B","80990000000","14.38","11,090,608","2.86%","11.7-18.48","14.26-14.68","14.68","5631830360","0.42","17.34","90.86B","90860000000","0.8","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Communication Services","Diversified Telecommunication Services","Greece","GRS260333000","16291","Hellenic Telec Stock Price Today (OTEr) - Investing.com","8.13B","8130000000","18.40","539,715","30.4%","13.95-18.5","18.28-18.5","18.4","441972566","0.69","24.57","5.02B","5020000000","0.74","0.9399","5.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23703Q2030","2399","DAQQ New Energy Stock Price Today (DQ) - Investing.com","3.1B","3100000000","41.57","1,311,026","-48.35%","32.2-90.48","41.34-44.1","41.22","74506930","0.73","2.65","2.7B","2700000000","15.67","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil, Gas & Consumable Fuels","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp Stock Price Today (6505) - Investing.com","849.72B","849720000000","89.20","3,353,518","-13.82%","88.6-117.5","88.6-89.5","98.7","9525960000","0.69","17.66","620.06B","620060000000","5.19","3.80","0.64%","May 06, 2022","2022-05-06");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transportation Infrastructure","Philippines","PHY411571011","8563","International Container Terminal Services Inc Stock Price Today (ICT) - Investing.com","439.8B","439800000000","215.600","1,550,211","65.97%","127-236.6","212.2-223","220","2039880199","1.25","23.77","95.12B","95120000000","9.48","8.63","4.00%","May 12, 2022","2022-05-12");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC Stock Price Today (PTTGCn) - Investing.com","213.04B","213040000000","50.00","16,824,320","-26.2%","47.25-70","48.75-50.75","48.75","4508849117","-","-","-","-","-","3.75","7.50%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Communication Services","Entertainment","Hong Kong","KYG5264Y1089","7054","Kingsoft Corp Ltd Stock Price Today (3888) - Investing.com","32.89B","32890000000","24.10","6,445,954","-56.18%","19.52-61.25","22.25-24.65","22.8","1364576760","1.26","67.17","7.81B","7810000000","0.32","0.12","0.50%","May 24, 2022","2022-05-24");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100001SR9","140565","China Vanke Co Ltd Stock Price Today (2202) - Investing.com","216.7B","216700000000","18.64","11,861,435","-31.47%","13.08-27.35","17.56-18.7","18.24","11625383375","1.1","7.74","555.87B","555870000000","2.31","1.4999","8.05%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100000171","10792","Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (1066) - Investing.com","38.12B","38120000000","8.43","6,805,426","-51.61%","7.62-20.65","7.83-8.48","8.32","4522332324","0.66","13.77","16.13B","16130000000","0.59","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water Utilities","Hong Kong","HK0270001396","10236","Guangdong Investment Ltd Stock Price Today (0270) - Investing.com","66.03B","66030000000","10.10","7,313,573","-15.55%","9.5-12.1","9.92-10.2","10.04","6537821440","0.17","14.06","29.72B","29720000000","0.72","0.6071","6.01%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Air Freight & Logistics","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Stock Price Today (AGLT) - Investing.com","2.63T","2.63E+12","1,250","3,505,100","45.04%","861-1,275","1,240-1,259","1,242","2104886893","1.33","108.60","486.16M","486160000","0.01","0.02","1.60%","May 18, 2022","2022-05-18");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLLPP0000011","31800","LPP SA Stock Price Today (LPPP) - Investing.com","17.42B","17420000000","9,405","4,371","-4.03%","7,450-19,040","9,340-10,140","9,830","1852423","1.84","18.95","14.03B","14030000000","518.18","175.00","1.86%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors Stock Price Today (3105) - Investing.com","82.87B","82870000000","195.50","2,505","-46.66%","193.5-402","193.5-208.5","211","423911384","1.25","15.73","26.18B","26180000000","12.43","8.00","5.12%","May 02, 2022","2022-05-02");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financial","Banks","Hong Kong","CNE1000001Q4","58879","China Citic Bank Corp Ltd Stock Price Today (0998) - Investing.com","196.23B","196230000000","4.01","29,452,620","-1.47%","3.28-4.29","3.91-4.01","4.01","48934842469","0.88","3.04","222.81B","222810000000","1.18","0.302","8.94%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financial","Banks","Colombia","COB07PA00086","0","Bancolombia Pf Stock Price Today (BIC_p1) - Investing.com","36.93T","3.693E+13","38,400.0","729,603","37.14%","26,300-41,110","38,400-39,350","39,120","961827000","-","9.14","12.53T","1.253E+13","4,248.99","3,120.00","8.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12328","Richter Gedeon Stock Price Today (GDRB) - Investing.com","1.33T","1.33E+12","7,150.0","329,653","-16.57%","6,310-9,185","7,047.5-7,175","7,150","185839581","0.58","11.48","630.6B","630600000000","616.93","225.00","3.15%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery","Taiwan","KYG014081064","0","Airtac International Group Stock Price Today (1590) - Investing.com","162.4B","162400000000","812.00","532,456","-31.19%","749-1,215","806-833","806","199999998","1.31","24.13","25.4B","25400000000","33.66","13.31","1.10%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Industrials","Industrial Conglomerates","Philippines","PHY444251177","23510","JG Summit Holdings Inc Stock Price Today (JGS) - Investing.com","418.92B","418920000000","55.700","1,671,692","5.59%","47.9-68.5","55.5-57.8","57.4","7520983658","1.4","84.45","298.19B","298190000000","-0.82","0.38","0.68%","May 18, 2022","2022-05-18");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC Stock Price Today (DELTAn) - Investing.com","439.29B","439290000000","363.00","1,497,006","2.54%","310-790","363-372","366","1247381614","-","-","-","-","-","1.70","0.47%","-","1970-01-01");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil, Gas & Consumable Fuels","Colombia","COC04PA00016","18000","Ecopetrol SA Stock Price Today (ECO) - Investing.com","131.82T","1.3182E+14","3,206.0","11,754,208","45.07%","2,151-3,660","3,192-3,341","3,320","41116694690","-","7.90","91.74T","9.174E+13","406.03","243.00","7.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002324001","81743","Compal Electronics Inc Stock Price Today (2324) - Investing.com","96.95B","96950000000","22.25","19,004,277","-11%","21.25-27.2","22-22.4","22","4357129625","0.64","7.77","1.24T","1.24E+12","2.86","1.60","7.19%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000200457","17831","Mr Price Group Ltd Stock Price Today (MRPJ) - Investing.com","55.58B","55580000000","21,508","1,058,029","18.27%","17,847-24,225","21,508-22,426","21,943","258435440","1.05","18.31","25.84B","25840000000","11.6","7.45","3.46%","May 25, 2022","2022-05-25");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO Stock Price Today (PHORq) - Investing.com","12.97B","12970000000","0.05","500,300","-99.73%","0.04-28.22","0.05-0.05","0.05","129500000","-","-","-","-","-","2.0951","4,029.01%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financial","Banks","Qatar","QA0007227752","2320","Commercial Bank Qatar Stock Price Today (COMB) - Investing.com","31.12B","31120000000","7.689","3,936,278","42.39%","4.952-8.699","7.44-7.699","7.4","4047253750","0.7","14.54","4.14B","4140000000","0.53","0.16","2.08%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Discretionary","Auto Components","Hong Kong","CNE100001TR7","25871","Fuyao Glass Industry Group Stock Price Today (3606) - Investing.com","85.08B","85080000000","32.60","4,174,426","-27.8%","25.7-58.45","30.4-32.7","31.75","2609743532","1","21.63","28.95B","28950000000","1.45","1.18","2.79%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128010R17","0","Minor International PCL DRC Stock Price Today (MINTn) - Investing.com","182.64B","182640000000","35.00","18,093,371","16.67%","27-36.25","35-36.25","36","5218264801","1.83","-","69.48B","69480000000","-2.82","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financial","Banks","Czech Republic","CZ0008019106","7492","Komercni Banka Stock Price Today (BKOM) - Investing.com","146.17B","146170000000","774.00","268,455","18.62%","652-1,012","774-822","806.5","188855900","1.44","11.49","25.64B","25640000000","67.39","43.80","5.66%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd Stock Price Today (4904) - Investing.com","269.8B","269800000000","82.80","6,093,873","27.19%","60-83","81.5-83","66.7","3258501000","0.06","29.60","85.32B","85320000000","2.8","3.25","3.93%","May 04, 2022","2022-05-04");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Management & Development","Thailand","TH0481010R10","0","Central Pattana PCL DRC Stock Price Today (CPNn) - Investing.com","252.6B","252600000000","60.50","8,814,337","15.79%","45.25-63.5","60.5-61.75","61.5","4470850000","-","38.15","-","-","-","0.60","0.99%","-","1970-01-01");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000004X4","7733","Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (3898) - Investing.com","36.85B","36850000000","31.35","6,651,679","1.13%","23.85-65.3","29.45-32.15","29.9","1175476637","-","15.38","19.12B","19120000000","1.62","0.90","1.75%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financial","Banks","Philippines","PHY0967S1694","18619","Bank of the Philippine Islands Stock Price Today (BPI) - Investing.com","428.3B","428300000000","94.90","2,502,547","14.61%","79.75-104","94.1-96.95","96.95","4513128255","0.92","18.32","58.37B","58370000000","5.29","0.90","2.85%","May 04, 2022","2022-05-04");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Gas Utilities","Hong Kong","BMG5320C1082","32136","Kunlun Energy Stock Price Today (0135) - Investing.com","57.15B","57150000000","6.600","17,377,256","-20.86%","5.17-9.3","6.46-6.65","6.61","8658801708","0.72","2.02","169.93B","169930000000","0.7","0.2522","3.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Industrials","Machinery","Hong Kong","CNE1000004L9","82417","Weichai Power Co Ltd Stock Price Today (2338) - Investing.com","96.86B","96860000000","11.10","7,647,855","-38.4%","10-20.75","10.6-11.16","10.72","8726556821","1.27","8.06","249.66B","249660000000","1.33","0.22","2.86%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp Stock Price Today (1102) - Investing.com","170.54B","170540000000","48.00","5,178,662","-3.9%","42-54","47.1-48","45.5","3545572071","0.55","10.51","89.65B","89650000000","4.57","3.40","7.20%","May 20, 2022","2022-05-20");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financial","Capital Markets","Hong Kong","CNE100002359","9372","China International Capital Corp Ltd Stock Price Today (3908) - Investing.com","160.41B","160410000000","15.92","9,337,740","-18.44%","14.52-23.8","14.92-16","14.8","4827256868","1.06","6.01","50.85B","50850000000","2.56","0.36","1.36%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil, Gas & Consumable Fuels","Hungary","HU0000153937","24291","MOL Stock Price Today (MOLB) - Investing.com","1.91T","1.91E+12","3,058.0","1,340,044","47.73%","2,062-3,170","3,048-3,088","3,058","625303613","1.22","4.41","5.96T","5.96E+12","601.41","95.02","3.11%","May 06, 2022","2022-05-06");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFU000001","965","Fibra Uno Administracion SA de CV Stock Price Today (FUNO11) - Investing.com","85.04B","85040000000","22.38","7,315,372","-10.52%","19.01-25.38","22.3-23.24","23.02","3799999999","1.4","42.76","21.87B","21870000000","0.52","2.7314","12.20%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US6475812060","88126","New Oriental Education & Technology Stock Price Today (EDU) - Investing.com","2.13B","2130000000","12.550","3,964,793","-91.78%","8.4-153.4","11.56-12.975","11.25","169696618","0.8","-","4.98B","4980000000","-52.97","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG532631028","21499","Kuaishou Technology Stock Price Today (1024) - Investing.com","284.77B","284770000000","66.75","31,428,909","-74.62%","54.6-264.4","59.1-67.95","61.25","4266169212","-","3.59","99.45B","99450000000","-29.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH3545010R19","511","Energy Absolute PCL DRC Stock Price Today (EAn) - Investing.com","330.11B","330110000000","88.50","18,257,691","45.08%","57-105.5","88.25-89.5","88.25","3730000000","-","-","-","-","-","0.30","0.34%","-","1970-01-01");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd Stock Price Today (9910) - Investing.com","168.84B","168840000000","191.50","1,084,056","-11.08%","176.5-254.5","188.5-192.5","187.5","881681099","0.97","37.17","70.35B","70350000000","5.15","4.10","1.93%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5074A1004","3305","Jd Health International Inc Stock Price Today (6618) - Investing.com","161.33B","161330000000","50.55","9,886,722","-58.22%","31.4-124.8","46.15-52.9","46.85","3191469711","-","-","37.63B","37630000000","-0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005382007","70388","Hyundai Motor Co Pref Stock Price Today (005387) - Investing.com","53.68T","5.368E+13","95,100","79,430","-10.28%","81,500-122,000","94,900-96,000","96,000","260258503","1.2","9.79","117.61T","1.1761E+14","18,990.86","5,000.00","2.69%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Greece","GRS419003009","1562","OPAP SA Stock Price Today (OPAr) - Investing.com","4.98B","4980000000","14.180","462,166","11.22%","11.08-14.69","14.02-14.35","14.18","351026663","0.98","13.70","1.54B","1540000000","0.91","0.60","4.23%","May 31, 2022","2022-05-31");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd Stock Price Today (9921) - Investing.com","93.2B","93200000000","248.50","1,058,584","-30.2%","240.5-359","240.5-251","239","375064626","1.33","15.77","81.84B","81840000000","15.76","10.00","3.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0656038673","78000","Fosun International Ltd Stock Price Today (0656) - Investing.com","69.32B","69320000000","8.34","3,552,747","-25.4%","6.5-13.42","7.87-8.38","8.13","8311759424","0.9","5.62","197.83B","197830000000","1.43","0.30","3.60%","-","1970-01-01");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Industrials","Industrial Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp Stock Price Today (1402) - Investing.com","160.83B","160830000000","30.05","6,514,665","-9.62%","27.75-34.85","29.9-30.1","29.4","5352096000","0.85","15.50","238.81B","238810000000","1.94","1.50","4.49%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery","Taiwan","TW0002049004","2069","Hiwin Technologies Corp Stock Price Today (2049) - Investing.com","75.14B","75140000000","220.50","1,714,137","-46.56%","207-421.36","218-223","216","340792240","2","21.31","27.27B","27270000000","10.34","4.50","0.88%","May 17, 2022","2022-05-17");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE100000FN7","113234","Sinopharm Group Co Ltd Stock Price Today (1099) - Investing.com","56.67B","56670000000","18.16","4,802,306","-24.65%","16.22-28","17.8-18.24","18.06","3120656191","0.69","5.95","639.09B","639090000000","2.95","0.75","4.90%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil, Gas & Consumable Fuels","Chile","CLP7847L1080","14922","Empresas Copec Stock Price Today (COPEC) - Investing.com","8.15T","8.15E+12","6,270.00","668,027.77","-11.83%","5,365.05-7,701.97","6,182-6,275","6,200","1299853848","0.99","5.38","21.12T","2.112E+13","1,166.16","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Consumer Discretionary","Specialty Retail","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADNOCDIST) - Investing.com","51.63B","51630000000","4.13","11,526,933","-8.83%","3.85-5.01","4.07-4.13","4.08","12500000000","-","22.92","20.92B","20920000000","0.18","0.2057","4.98%","May 18, 2022","2022-05-18");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREBIMM00018","67640","BIM Birlesik Magazalar AS Stock Price Today (BIMAS) - Investing.com","50.03B","50030000000","83.55","6,030,572","36.7%","58.19-90.1","83.2-84.8","83.95","598832008","0.52","17.14","70.53B","70530000000","4.88","2.00","2.39%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003702007","5409","WPG Holdings Ltd Stock Price Today (3702) - Investing.com","91.17B","91170000000","54.30","4,261,366","5.44%","45.4-61","53.8-54.4","54.2","1679056833","0.53","7.92","778.57B","778570000000","6.86","3.50","5.71%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009945006","710","Ruentex Development Co Ltd Stock Price Today (9945) - Investing.com","164.4B","164400000000","78.30","9,053,022","47.46%","48.15-85.7","77.5-78.6","77.5","2099638243","0.66","9.82","27.29B","27290000000","7.97","2.00","0.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding Stock Price Today (MPHC) - Investing.com","32.54B","32540000000","2.590","9,828,226","34.2%","1.832-3.127","2.501-2.617","2.589","12563175000","1.04","16.90","1.94B","1940000000","0.15","0.11","4.25%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0661010R17","0","Home Product Center PCL DRC Stock Price Today (HMPROn) - Investing.com","197.27B","197270000000","15.00","33,178,213","6.38%","12.4-16.6","14.9-15.2","15.2","13151198025","-","-","-","-","-","0.32","2.13%","-","1970-01-01");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financial","Banks","Chile","CLP1506A1070","9988","Banco Santander Chile Stock Price Today (BSANTANDER) - Investing.com","7.73T","7.73E+12","41.03","165,722,206.5","5.21%","32.12-45.5","41.03-42","41.03","188446126794","1.04","9.98","2.16T","2.16E+12","4.11","2.4674","6.01%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp Stock Price Today (2344) - Investing.com","108.46B","108460000000","27.25","53,822,866","-24.23%","23.75-38.5","27.15-27.9","27.05","3980000193","1.73","7.99","99.57B","99570000000","3.41","1.00","0.73%","May 02, 2022","2022-05-02");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd Stock Price Today (2238) - Investing.com","70.84B","70840000000","6.77","23,178,363","2.11%","5.5-9.25","6.58-6.81","6.59","10463957657","0.69","7.54","92.82B","92820000000","0.85","0.27","3.54%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Communication Services","Interactive Media & Services","United States","US05278C1071","5793","Autohome Inc ADR Stock Price Today (ATHM) - Investing.com","3.67B","3670000000","29.07","743,796","-68.65%","20.49-94.89","28.99-30.61","27.73","126295947","0.23","11.15","1.14B","1140000000","2.61","0.51","1.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Staples","Food Products","Hong Kong","KYG984191075","2499","Yihai International Holding Ltd Stock Price Today (1579) - Investing.com","21.91B","21910000000","22.35","5,284,702","-70.48%","19.32-76.55","20.45-23.35","22.85","980332000","0.67","23.30","7.29B","7290000000","0.93","0.2701","1.21%","-","1970-01-01");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp Stock Price Today (2408) - Investing.com","202.74B","202740000000","65.60","12,486,102","-28.38%","59.4-93","64.9-65.9","79","3090480894","1.41","8.91","85.6B","85600000000","7.36","3.70","1.98%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Communication Services","Interactive Media & Services","United States","US46591M1099","7931","YY Stock Price Today (YY) - Investing.com","2.91B","2910000000","39.57","888,340","-58.37%","23.14-96.17","39.17-42.01","38.4","73642293","0.59","-","2.62B","2620000000","-1.55","2.03","5.13%","May 26, 2022","2022-05-26");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Materials","Chemicals","Mexico","MX01OR010004","22293","Mexichem Stock Price Today (ORBIA) - Investing.com","95.9B","95900000000","49.100","2,807,749","-13.1%","46.47-59.2","48.59-49.99","49.21","1953217937","1.27","6.38","193.97B","193970000000","7.7","2.4709","5.03%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Management & Development","Netherlands","IM00BDD7WV31","400","NEPI Rockcastle PLC Johannesburg Stock Price Today (NRPJ) - Investing.com","56.86B","56860000000","9,611","1,440,691","-1.63%","8,605-11,299","9,494-9,745","9,555","608994907","1.35","22.70","-","-","3.33","587.205","6.11%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003231007","8212","Wistron Corp Stock Price Today (3231) - Investing.com","81.07B","81070000000","28.50","19,888,449","-13.15%","26.55-33.15","28.4-28.6","28.4","2844483050","0.86","7.88","862.08B","862080000000","3.62","2.20","7.72%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG608371046","8019","MicroPort Scientific Corp Stock Price Today (0853) - Investing.com","28.65B","28650000000","15.78","7,839,325","-71.87%","12.24-72.85","14.18-15.88","14.9","1815770704","0.59","151.59","6.07B","6070000000","-1.2","0.043","0.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd Stock Price Today (0148) - Investing.com","39.58B","39580000000","35.70","1,203,805","-22.39%","32.2-48","34.6-35.7","35.1","1108791736","1.11","3.67","56.76B","56760000000","9.72","3.00","8.40%","May 04, 2022","2022-05-04");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Materials","Metals & Mining","Turkey","TRAEREGL91G3","12534","Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (EREGL) - Investing.com","117.46B","117460000000","33.560","58,849,415","76.26%","16.03-36.88","33.12-33.76","33.16","3499999999","0.84","6.34","86.97B","86970000000","5.3","4.45","13.26%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2122G1064","26845","China Resources Mixc Lifestyle Serv Stock Price Today (1209) - Investing.com","87.08B","87080000000","38.15","3,635,634","-16.79%","28.6-55.25","36.8-38.35","37.75","2282500000","-","41.13","10.89B","10890000000","0.9","0.339","0.89%","-","1970-01-01");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financial","Banks","Greece","GRS015003007","8939","Alpha Bank SA Stock Price Today (ACBr) - Investing.com","2.55B","2550000000","1.086","10,567,720","-17.73%","0.868-1.456","1.086-1.122","1.086","2347411265","1.87","-","1.3B","1300000000","-1.6","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financial","Banks","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C Stock Price Today (BOUK) - Investing.com","3.27T","3.27E+12","981","979,815","57.26%","621-995","968-985","971","3338206832","1.03","74.21","132.87M","132870000","0.01","0.005","0.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6145U1094","19359","Minth Group Ltd Stock Price Today (0425) - Investing.com","21.84B","21840000000","18.80","3,385,646","-40.41%","16.62-38.55","18.06-18.96","18.42","1161835799","0.85","11.79","17.07B","17070000000","1.53","0.63","3.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002347002","5153","Synnex Technology International Corp Stock Price Today (2347) - Investing.com","129.27B","129270000000","77.50","4,124,998","39.14%","49.8-79.1","76.2-77.7","76.5","1667946968","0.37","7.48","408.81B","408810000000","10.35","5.00","6.45%","May 02, 2022","2022-05-02");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financial","Banks","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd Stock Price Today (2801) - Investing.com","194.04B","194040000000","18.50","16,185,105","4.39%","15.79-19.95","18.4-18.55","18.15","10488570842","0.47","22.09","18.8B","18800000000","0.84","0.50","1.93%","May 16, 2022","2022-05-16");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001T80","18248","CGN Power Co Ltd Stock Price Today (1816) - Investing.com","112.11B","112110000000","2.220","33,817,245","24.02%","1.59-2.55","2.15-2.22","2.17","50498611100","0.17","8.89","98.99B","98990000000","0.24","0.084","4.49%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVBBRACNOR1","3380","Vibra Energia SA Stock Price Today (VBBR3) - Investing.com","23.78B","23780000000","21.12","8,421,062","-4.94%","18.59-29.54","20.95-22.09","21.65","1126000000","1.19","9.85","130.12B","130120000000","2.14","0.1171","0.55%","May 13, 2022","2022-05-13");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000058407","28378","United Tractors Tbk PT Stock Price Today (UNTR) - Investing.com","112.93T","1.1293E+14","30,275","5,597,972","42.98%","18,525-30,800","29,825-30,800","28,900","3730135136","0.73","8.87","89.54T","8.954E+13","3,413.38","1,240.00","4.10%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Communication Services","Interactive Media & Services","United States","US9485961018","6147","Weibo Corp Stock Price Today (WB) - Investing.com","5.47B","5470000000","23.14","1,126,694","-54.09%","18.62-64.65","22.53-23.8","21.25","236561872","0.88","12.60","2.26B","2260000000","1.84","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Communication Services","Wireless Telecommunication Services","Thailand","TH0201010R12","0","Intouch Holdings PCL Stock Price Today (SHINt) - Investing.com","6.21B","6210000000","1.920","-","12.94%","1.6-2.34","1.92-1.92","1.93","3206598547","-","-","-","-","-","0.07","3.29%","-","1970-01-01");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","HK0000218211","5682","Hua Hong Semiconductor Ltd Stock Price Today (1347) - Investing.com","40.61B","40610000000","31.20","6,607,207","-35.74%","25.2-57","29.15-31.25","29.4","1301698069","1.17","19.90","12.71B","12710000000","1.56","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008454000","0","momo.com Inc Stock Price Today (8454) - Investing.com","168.24B","168240000000","924.00","595,424","16.62%","730-2,190","919-945","796","182076000","0.61","43.91","88.4B","88400000000","18.02","13.00","0.97%","May 02, 2022","2022-05-02");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc Stock Price Today (6239) - Investing.com","67.32B","67320000000","93.40","3,329,621","-16.23%","91.5-116","93.1-94.5","93.2","720791634","1.02","8.15","83.79B","83790000000","11.46","6.80","5.35%","May 02, 2022","2022-05-02");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009904003","320740","Pou Chen Corp Stock Price Today (9904) - Investing.com","91.5B","91500000000","31.05","6,626,558","-12.78%","29.5-40.5","31-31.7","32.75","2946787213","0.86","6.32","239.88B","239880000000","4.89","1.50","1.62%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electric Utilities","Chile","CLP371861061","16570","ENEL Americas SA Stock Price Today (ENELAM) - Investing.com","9.58T","9.58E+12","89.30","56,900,338.22","-9.75%","88.28-110.51","89.3-91.38","90.5","107279889530","1.07","13.79","13.8T","1.38E+13","6.48","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","12150","Hansoh Pharmaceutical Group Co Ltd Stock Price Today (3692) - Investing.com","77.11B","77110000000","13.02","3,861,936","-61.19%","12-35.55","12.12-13.1","12.58","5922350070","-","23.15","12.19B","12190000000","0.52","0.09","0.69%","-","1970-01-01");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","RMIJ","ZAR","Financial","Insurance","South Africa","ZAE000210688","1700","Rand Merchant Investment Holdings Ltd Stock Price Today (RMIJ) - Investing.com","41.32B","41320000000","2,701","4,331,976","-8.38%","2,434-5,321","2,642-2,725","2,665","1529633206","0.73","25.69","20.07B","20070000000","1.04","188.00","6.96%","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Communication Services","Media","Hong Kong","KYG2121R1039","2000","China Literature Ltd Stock Price Today (0772) - Investing.com","34.44B","34440000000","33.70","4,482,897","-58.4%","23-94.8","30.05-34.35","30.65","1022026549","0.76","14.97","10.63B","10630000000","2.15","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Staples","Food Products","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC Stock Price Today (CPFn) - Investing.com","202.61B","202610000000","24.10","20,937,244","-16.9%","22.7-29.75","24-24.2","24.1","8406962585","-","-","-","-","-","0.65","2.70%","May 13, 2022","2022-05-13");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Discretionary","Specialty Retail","Germany","KYG211921021","5076","China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (1268) - Investing.com","30.69B","30690000000","26.15","2,813,553","-32.69%","23.35-48.4","24.45-26.4","25.1","1270367364","0.43","22.76","28.92B","28920000000","1.09","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financial","Banks","Greece","GRS323003012","11935","Eurobank Ergasias Stock Price Today (EURBr) - Investing.com","3.71B","3710000000","0.9998","8,574,957","27.23%","0.7036-1.159","0.988-1.023","1.0065","3708377312","1.72","11.37","1.27B","1270000000","0.09","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPGNIG00014","24527","Gornictwo Naftowe Gazownictwo Stock Price Today (PGN) - Investing.com","36B","36000000000","6.23","5,199,456","-5.32%","5-7.5","6.15-6.38","6.32","5778314857","0.68","6.07","69.96B","69960000000","1.04","0.21","3.37%","May 19, 2022","2022-05-19");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000004Q8","63869","Yankuang Energy Group Co Ltd HK Stock Price Today (1171) - Investing.com","110.85B","110850000000","22.40","23,517,383","141.64%","9.16-26.45","21.5-22.75","22.5","4948703640","0.72","5.25","133.22B","133220000000","4.11","1.90","3.25%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financial","Insurance","Hong Kong","CNE100001MK7","184364","People’s Insurance Group of China Co Ltd Stock Price Today (1339) - Investing.com","111.44B","111440000000","2.52","27,417,973","-5.26%","2.18-2.95","2.45-2.52","2.47","44223990583","0.76","4.23","729.56B","729560000000","0.58","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Staples","Beverages","Mexico","MX01AC100006","63734","Arca Continental Stock Price Today (AC) - Investing.com","226.22B","226220000000","129.49","1,651,045","19.39%","105.24-137.63","128.01-130.97","130.2","1746985669","0.57","18.60","185.75B","185750000000","6.96","5.78","4.46%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Staples","Beverages","Mexico","MX01KO000002","80000","Coca-Cola Femsa Stock Price Today (KOFUBL) - Investing.com","23.38B","23380000000","111.27","727,373","17.34%","93.48-118.4","109.62-112.85","112.83","210083226","0.53","15.13","338.77B","338770000000","7.35","5.43","4.88%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002353000","7240","Acer Inc Stock Price Today (2353) - Investing.com","82.83B","82830000000","27.60","16,265,360","-19.53%","23.45-35.5","27.55-27.95","27.7","3001107538","0.78","7.65","319.01B","319010000000","3.61","2.28","8.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Staples","Tobacco","United States","US74969N1037","0","RLX Technology Inc Stock Price Today (RLX) - Investing.com","3.18B","3180000000","2.030","16,165,104","-81.36%","1.16-12.76","2-2.21","2.04","1565730837","-","8.96","1.34B","1340000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC Stock Price Today (BHn) - Investing.com","129.77B","129770000000","160.50","3,124,094","19.78%","116.5-175","158.5-166","165","794885742","-","-","-","-","-","3.20","1.99%","May 02, 2022","2022-05-02");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Staples","Food Products","United States","MXP4948K1056","23126","Gruma SAB de CV Mexico Stock Price Today (GRUMAB) - Investing.com","90.62B","90620000000","242.39","810,892","10.03%","204.99-283.8","241.26-245.55","245.52","373856793","0.57","15.27","99.73B","99730000000","15.87","5.40","2.23%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financial","Banks","Turkey","TRAGARAN91N1","20962","Turkiye Garanti Bankasi Stock Price Today (GARAN) - Investing.com","62.92B","62920000000","14.98","178,542,454","107.77%","7.19-15.12","14.97-15.01","14.98","4200000000","1.3","3.37","85.36B","85360000000","4.44","0.3113","2.08%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd Stock Price Today (3759) - Investing.com","118.06B","118060000000","99.90","1,216,569","-37.99%","68-212","96.5-104.3","102.8","794177098","-","196.48","11.6B","11600000000","2.42","0.45","0.53%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Discretionary","Multiline Retail","Chile","CLP3880F1085","93261","Falabella Stock Price Today (FALABELLA) - Investing.com","6.01T","6.01E+12","2,395.00","4,409,006.67","-24.47%","2,220-3,363.57","2,349.1-2,434.9","2,395","2508844629","1.45","9.22","11.38T","1.138E+13","259.89","100.00","4.18%","May 12, 2022","2022-05-12");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Staples","Food Products","Philippines","PHY9297P1004","13894","Universal Robina Corp Stock Price Today (URC) - Investing.com","224.52B","224520000000","102.50","1,520,233","-25.13%","100.3-150.8","102.5-108.4","105.7","2190477678","1.1","9.49","151.57B","151570000000","5.78","1.50","1.46%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Materials","Containers & Packaging","Thailand","TH0098010Y05","6121","Scg Packaging Plc Stock Price Today (SCGP) - Investing.com","237.18B","237180000000","55.25","11,395,685","-0.9%","51.75-71.5","55.25-56","55.75","4292920200","-","30.60","133.6B","133600000000","1.82","0.65","1.18%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd Stock Price Today (051915) - Investing.com","60.99T","6.099E+13","250,000","12,841","-43.88%","232,000-445,500","246,000-255,000","245,000","77891161","0.95","12.01","42.67T","4.267E+13","43,230.68","12,000.00","2.31%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA0001200771","0","Qatar Fuel Stock Price Today (QFLS) - Investing.com","18.22B","18220000000","18.330","937,704","0.71%","17.4-20.1","18.13-18.5","18.33","994255760","0.94","18.53","21.6B","21600000000","0.99","0.76","4.15%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Industrials","Commercial Services & Supplies","Hong Kong","HK0257001336","11330","China Eb Int'L Stock Price Today (0257) - Investing.com","28.63B","28630000000","4.66","16,545,179","-4.7%","4.02-6.65","4.51-4.66","4.59","6142975292","0.72","4.21","49.9B","49900000000","1.11","0.34","7.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC Stock Price Today (HCM) - Investing.com","2.64B","2640000000","15.09","428,621","-46.66%","14.5-43.8","14.85-16.29","15.2","856391675","1.11","-","356.13M","356130000","-1.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Staples","Household Products","Mexico","MXP606941179","10311","Kimberly - Clark A Stock Price Today (KIMBERA) - Investing.com","87.61B","87610000000","28.490","5,108,183","-18.6%","25.51-38.2","28.29-29.55","29.64","3075132598","0.2","21.99","47.36B","47360000000","1.3","1.68","5.90%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG126521064","9028","Bosideng International Holdings Ltd Stock Price Today (3998) - Investing.com","42.75B","42750000000","3.960","27,304,755","0.25%","3.11-6.93","3.87-4.02","3.95","10795789385","0.63","18.86","17.47B","17470000000","0.19","0.14","3.66%","-","1970-01-01");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0143010R16","0","Land and Houses DRC Stock Price Today (LHt) - Investing.com","3.13B","3130000000","0.2660","-","14.66%","0.197-0.27","0.266-0.266","0.264","11949713176","-","-","-","-","-","0.01","6.14%","-","1970-01-01");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transportation Infrastructure","Hong Kong","HK0144000764","8495","China Mer Holdings Stock Price Today (0144) - Investing.com","52.17B","52170000000","13.78","4,480,605","10.59%","10.38-16.12","13.46-13.86","13.74","3785619729","0.96","6.25","11.85B","11850000000","2.2","0.94","6.82%","May 02, 2022","2022-05-02");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002356003","40333","Inventec Corp Stock Price Today (2356) - Investing.com","91.12B","91120000000","25.40","6,585,165","-6.45%","23.1-27.6","24.9-25.4","24.85","3587475100","0.32","14.01","519.73B","519730000000","1.81","1.40","7.28%","May 16, 2022","2022-05-16");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financial","Banks","Qatar","QA0006929879","0","Int Islamic Bank Stock Price Today (QIIB) - Investing.com","17.48B","17480000000","11.550","1,517,800","24.86%","9.161-14.39","11.55-12.13","11.85","1513687490","1.03","19.23","1.26B","1260000000","0.6","0.375","3.25%","May 02, 2022","2022-05-02");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financial","Banks","Thailand","TH0015010R16","25953","Siam Commercial Bank PCL DRC Stock Price Today (SCBn) - Investing.com","277.03B","277030000000","115.00","10,079,082","9.52%","85.75-138","113-115","112.5","3399192198","-","-","-","-","-","6.36","8.96%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financial","Banks","United Arab Emirates","AED000201015","0","Dubai Islamic Bank Stock Price Today (DISB) - Investing.com","46.54B","46540000000","6.440","8,431,483","44.72%","4.44-6.63","6.35-6.44","6.44","7227110900","0.83","10.54","5.87B","5870000000","0.61","0.25","3.88%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financial","Banks","Colombia","COB07PA00078","0","Bancolombia SA Stock Price Today (BIC) - Investing.com","40.4T","4.04E+13","42,000.0","218,144","50.43%","25,700-44,500","41,490-43,400","42,000","961827000","-","9.14","12.53T","1.253E+13","4,248.99","3,120.00","8.04%","May 11, 2022","2022-05-11");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transportation Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC Stock Price Today (BEMn) - Investing.com","126.1B","126100000000","8.25","35,043,626","3.12%","7.4-9.25","8.25-8.3","8.3","15285000000","-","-","-","-","-","0.08","0.97%","-","1970-01-01");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd Stock Price Today (SPPJ) - Investing.com","31.86B","31860000000","16,547","882,611","-9.81%","15,132-20,884","16,521-16,791","16,617","192535366","0.21","14.07","127.94B","127940000000","11.74","8.16","4.93%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY7072Q1032","18822","PLDT Inc Stock Price Today (TEL) - Investing.com","403.16B","403160000000","1,866.00","135,579","46.24%","1,223-1,950","1,866-1,948","1,948","216055775","0.21","16.00","193.26B","193260000000","121.76","84.00","4.50%","May 05, 2022","2022-05-05");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financial","Banks","Mexico","MXP370641013","10901","Grupo Financiero Inbursa Stock Price Today (GFINBURO) - Investing.com","213.25B","213250000000","34.590","4,415,161","83.79%","17.59-43.4","34.38-36","35.74","6165004165","1.04","11.04","88.63B","88630000000","3.13","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDI","USD","Industrials","Road & Rail","United States","US23292E1082","15914","Didi Global Inc ADR Stock Price Today (DIDI) - Investing.com","9.07B","9070000000","1.88","52,496,538","-","1.65-16.92","1.88-2.18","1.81","4823241476","-","-","27.35B","27350000000","-1.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financial","Insurance","Hong Kong","CNE100001922","36309","New China Life Insurance Stock Price Today (1336) - Investing.com","62.55B","62550000000","20.05","4,103,415","-33.06%","18.5-30.95","19.36-20.2","19.78","3119546600","1.19","3.41","272.65B","272650000000","5.67","1.71","8.32%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd Stock Price Today (2354) - Investing.com","83.45B","83450000000","59.00","3,539,728","-14.49%","55.8-71.8","58.4-59.3","63.3","1414485192","0.94","18.63","104.08B","104080000000","3.17","1.70","3.05%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd Stock Price Today (4958) - Investing.com","100.17B","100170000000","106.00","4,715,208","0%","84-113.5","104-107","105","944956200","0.97","11.07","155.02B","155020000000","9.58","5.00","4.25%","May 06, 2022","2022-05-06");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financial","Banks","Hong Kong","CNE100000HF9","60232","China Minsheng Banking Stock Price Today (1988) - Investing.com","130.91B","130910000000","2.99","26,655,863","-25.06%","2.56-4.3","2.87-2.99","2.95","43782418502","0.59","3.43","396.34B","396340000000","0.84","0.213","8.46%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Communication Services","Media","Poland","PLCFRPT00013","7545","Cyfrplsat Stock Price Today (CPS) - Investing.com","15.49B","15490000000","24.22","504,866","-17.95%","24.16-38.38","24.16-25.52","25.56","639546016","0.62","3.70","12.44B","12440000000","6.91","0.40","4.95%","May 11, 2022","2022-05-11");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electric Utilities","Poland","PLPGER000010","40000","PGE SA Stock Price Today (PGE) - Investing.com","18.47B","18470000000","9.88","3,120,590","-2.18%","6.23-10.98","9.77-10.07","9.88","1869760829","1.53","4.81","52.73B","52730000000","2.02","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY4466S1007","11819","Jollibee Foods Corp Stock Price Today (JFC) - Investing.com","238.82B","238820000000","215.00","633,688","22.16%","163.3-259.8","215-222","220.8","1110769104","1.58","41.64","153.58B","153580000000","5.3","1.96","0.91%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK2380027329","10724","China Power International Development Ltd Stock Price Today (2380) - Investing.com","41.82B","41820000000","3.860","72,742,413","116.85%","1.62-5.67","3.78-3.92","3.88","10833386321","0.26","17.61","42.6B","42600000000","-0.08","0.0616","1.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electric Utilities","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP Stock Price Today (ISA) - Investing.com","24.1T","2.41E+13","21,760.0","401,501","1.78%","19,500-25,700","21,720-22,170","22,000","1107677894","-","14.47","11.12T","1.112E+13","1,503.64","1,026.00","4.72%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Communication Services","Entertainment","United States","US46267X1081","7721","iQIYI Inc Stock Price Today (IQ) - Investing.com","2.89B","2890000000","3.56","21,821,994","-75.8%","1.86-16.12","3.55-3.96","3.34","812814320","0.9","-","4.81B","4810000000","-1.18","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financial","Insurance","Hong Kong","HK0000055878","68446","China Taiping Insurance Holdings Co Ltd Stock Price Today (0966) - Investing.com","32.56B","32560000000","9.06","8,506,884","-37.26%","7.8-14.96","8.63-9.08","8.79","3594018538","1.38","4.33","314.42B","314420000000","2.09","0.46","5.08%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0006669005","0","Wiwynn Corp Stock Price Today (6669) - Investing.com","178.34B","178340000000","1,020.00","839,985","9.96%","759-1,150","1,010-1,035","1,005","174840791","0.75","20.68","192.63B","192630000000","49.32","25.00","3.14%","May 16, 2022","2022-05-16");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000312","124270","Dongfeng Group Stock Price Today (0489) - Investing.com","49.72B","49720000000","5.77","8,566,760","-14.52%","5.09-8.98","5.42-5.79","5.47","8616120000","0.97","3.56","138.61B","138610000000","1.57","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Staples","Household Products","Indonesia","ID1000095706","4968","Unilever Indonesia Tbk Stock Price Today (UNVR) - Investing.com","148.4T","1.484E+14","3,890","28,524,562","-35.17%","3,280-6,000","3,770-3,920","3,810","38150000000","0.39","24.40","40.1T","4.01E+13","159.4","66.00","4.27%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002105004","28089","Cheng Shin Rubber Ind. Co Ltd Stock Price Today (2105) - Investing.com","108.59B","108590000000","33.50","3,883,526","-38.08%","33.05-54.5","33.2-33.6","35.75","3241415536","1.02","20.59","101.54B","101540000000","1.62","1.20","3.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Consumer Discretionary","Specialty Retail","Thailand","THA099010003","0","PTT Oil and Retail Business PCL Stock Price Today (OR) - Investing.com","300B","300000000000","25.00","23,730,095","-18.03%","23.8-32","24.5-25.25","24.4","12000000000","-","24.35","511.8B","511800000000","1","0.56","2.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","36279","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (2196) - Investing.com","121.34B","121340000000","33.90","9,688,026","-31.31%","25.75-82","32.5-33.95","33.6","2562898545","0.64","14.95","47.66B","47660000000","2.19","0.66","1.53%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Communication Services","Wireless Telecommunication Services","South Korea","KR7017670001","0","SK Telecom Co Ltd Stock Price Today (017670) - Investing.com","12.43T","1.243E+13","57,000","290,470","8.85%","48,742-334,000","56,700-57,300","56,700","218002728","0.67","13.85","31.31T","3.131E+13","3,612.76","10,722.316","18.81%","May 10, 2022","2022-05-10");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5292","China Medical System Holdings Ltd Stock Price Today (0867) - Investing.com","27.87B","27870000000","11.36","4,527,419","-36.89%","10.02-22.8","10.74-11.4","11","2453713512","0.63","7.57","10.23B","10230000000","1.45","0.596","5.25%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financial","Capital Markets","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd Stock Price Today (6837) - Investing.com","72.11B","72110000000","5.52","9,844,745","-20.58%","5.19-7.81","5.28-5.55","5.33","13064200000","1.11","4.58","59.37B","59370000000","1.16","0.36","5.49%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financial","Insurance","Taiwan","TW0002823002","6440","China Life Insurance Stock Price Today (2823) - Investing.com","150.33B","150330000000","30.55","124,145,600","19.89%","21.39-31.25","30.45-31","30.5","4920653131","1","5.72","251.15B","251150000000","5.34","0.40","1.26%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Discretionary","Multiline Retail","Thailand","TH9597010007","58200","Central Retail Corp Stock Price Today (CRC) - Investing.com","238.22B","238220000000","39.50","12,439,795","12.86%","29.75-41.75","39-40.25","40","6031000000","-","4,040.40","181.79B","181790000000","0.01","0.30","0.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Materials","Metals & Mining","Hong Kong","CNE1000001T8","63007","Aluminum Corp of China Stock Price Today (2600) - Investing.com","63.84B","63840000000","3.750","64,581,162","-7.41%","3.31-7.49","3.6-3.78","3.75","17022672951","1.64","10.68","330.86B","330860000000","0.34","0.032","1.01%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financial","Capital Markets","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd Stock Price Today (6886) - Investing.com","97.95B","97950000000","10.90","3,693,739","-1.8%","10.02-14.3","10.22-10.9","10.32","8985883505","0.94","5.98","59.29B","59290000000","1.76","0.53","4.43%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0000000100","114884","Cencosud Stock Price Today (CENCOSUD) - Investing.com","3.86T","3.86E+12","1,365.00","3,768,757.11","8.72%","1,057.05-1,594.7","1,351-1,396.9","1,354","2828104936","1.05","8.22","11.76T","1.176E+13","166.11","347.00","25.42%","May 06, 2022","2022-05-06");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Information Technology","Communications Equipment","Hong Kong","HK0285041858","91000","BYD Electronic International Co Ltd Stock Price Today (0285) - Investing.com","36.19B","36190000000","16.06","9,536,043","-61.16%","13.4-55","14.9-16.24","15.02","2253204500","1.59","17.45","109.23B","109230000000","1.21","0.103","0.76%","-","1970-01-01");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd Stock Price Today (8464) - Investing.com","91.86B","91860000000","313.50","622,105","-30.64%","301.5-499.5","309-317.5","309.5","293020200","1.28","17.27","29.02B","29020000000","18.15","11.00","3.19%","May 04, 2022","2022-05-04");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000015228","0","Harmony Stock Price Today (HARJ) - Investing.com","40.56B","40560000000","6,580","2,777,091","-0.41%","4,255-8,913","6,509-6,777","6,471","616478321","1.67","58.49","42.1B","42100000000","1.1","67.00","1.02%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Materials","Paper & Forest Products","Hong Kong","BMG653181005","19588","Nine Dragons Stock Price Today (2689) - Investing.com","32.7B","32700000000","6.97","6,807,774","-34.74%","6.08-13.38","6.68-7.03","6.87","4692220811","0.83","4.54","79.92B","79920000000","1.48","N/A","N/A","Sep 26, 2022","2022-09-26");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil, Gas & Consumable Fuels","Turkey","TRATUPRS91E8","5934","Turkiye Petrol Rafinerileri AS Stock Price Today (TUPRS) - Investing.com","58.65B","58650000000","234.20","5,475,252","166.89%","87.95-264","233-240.5","238","250419199","0.84","17.67","150.97B","150970000000","13.25","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0001Z1040","15147","Aboitiz Equity Ventures Inc Stock Price Today (AEV) - Investing.com","284.89B","284890000000","50.600","1,089,316","42.54%","34-65.15","50.6-54.45","54.45","5630225457","1.08","11.23","223.93B","223930000000","4.85","1.62","3.20%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Communication Services","Wireless Telecommunication Services","Turkey","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (TCELL) - Investing.com","47.21B","47210000000","21.64","15,052,509","53.37%","13.96-24.02","21.5-23","23.1","2181776171","0.76","9.99","35.92B","35920000000","2.17","0.5717","2.64%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Materials","Metals & Mining","Hong Kong","KYG211501005","42650","China Hongqiao Group Ltd Stock Price Today (1378) - Investing.com","92.45B","92450000000","9.99","22,883,975","-18.78%","6.88-14.4","9.49-10.06","9.85","9254272224","1.21","4.59","140.43B","140430000000","2.03","1.05","10.51%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Staples","Beverages","Hong Kong","CNE100004272","20000","Nongfu Spring Co Ltd Stock Price Today (9633) - Investing.com","472.35B","472350000000","42.00","11,544,119","2.07%","32.35-52.7","39.45-42.1","40.45","11246466400","-","53.74","36.42B","36420000000","0.75","0.45","1.27%","-","1970-01-01");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financial","Banks","Chile","CLP321331116","11650","Banco de Credito e Inversiones Stock Price Today (BCI) - Investing.com","4.11T","4.11E+12","26,390.00","82,543.77","-16.22%","24,192.39-34,355.11","26,363-26,999","26,390","155886505","0.85","7.12","1.75T","1.75E+12","3,708.49","1,010.00","3.83%","May 04, 2022","2022-05-04");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Road & Rail","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC Stock Price Today (BTSn) - Investing.com","118.51B","118510000000","9.00","35,418,220","0.56%","8.3-10.2","8.95-9.05","8.95","13167610605","-","-","-","-","-","0.31","3.44%","-","1970-01-01");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002492006","1847","Walsin Technology Corp Stock Price Today (2492) - Investing.com","59.39B","59390000000","122.50","1,812,874","-49.48%","120-242","121.5-124.5","122.5","484804299","1.89","7.78","42.11B","42110000000","15.75","6.0124","4.91%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG8918W1069","5339","Tongcheng-Elong Holdings Ltd Stock Price Today (0780) - Investing.com","31.32B","31320000000","14.12","7,677,179","-27.52%","9-21.35","13.5-14.16","13.9","2218049296","1.17","34.77","9.25B","9250000000","0.39","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financial","Banks","Turkey","TRAAKBNK91N6","12606","Akbank TAS Stock Price Today (AKBNK) - Investing.com","46.38B","46380000000","8.92","147,152,869","82.79%","4.88-9.65","8.8-9.09","8.97","5200000000","1.27","2.56","59.35B","59350000000","3.49","0.233","2.61%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Information Technology","Software","Hong Kong","KYG9T20A1060","8562","Weimob Inc Stock Price Today (2013) - Investing.com","12.16B","12160000000","4.80","43,157,143","-72.03%","2.82-18.78","4.31-4.9","4.36","2533677490","-","58.62","3.29B","3290000000","-0.4","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Staples","Food Products","Thailand","TH0450010R15","0","Thai Union Group PCL DRC Stock Price Today (TUn) - Investing.com","78.67B","78670000000","16.90","21,662,798","11.92%","14.8-23","16.8-17","16.9","4654815496","-","-","-","-","-","0.95","5.62%","-","1970-01-01");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financial","Capital Markets","Hong Kong","CNE100001NT6","11545","China Galaxy Securities Co Ltd Stock Price Today (6881) - Investing.com","43.59B","43590000000","4.30","12,046,713","-7.13%","3.79-5.08","4.14-4.34","4.16","10137258757","1.1","3.41","31.43B","31430000000","1.22","0.37","6.14%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG9830F1063","9174","Yadea Group Holdings Ltd Stock Price Today (1585) - Investing.com","34.27B","34270000000","11.960","7,242,543","-29.65%","7.59-19.52","11.3-12","11.9","2865437461","0.38","20.37","33.08B","33080000000","0.56","0.28","2.34%","-","1970-01-01");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd Stock Price Today (3347) - Investing.com","160.49B","160490000000","77.40","1,358,902","-49.28%","67.1-193.8","74.35-78.85","74.3","872466954","-","18.95","6.39B","6390000000","3.93","0.50","0.77%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Industrials","Industrial Conglomerates","Turkey","TRAKCHOL91Q8","108464","Koc Holding AS Stock Price Today (KCHOL) - Investing.com","101.94B","101940000000","40.20","17,929,009","119.55%","18.12-43.22","39.76-40.54","40.14","2535898049","1.14","6.71","346.69B","346690000000","5.99","0.902","2.24%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","3993","HKD","Materials","Metals & Mining","Hong Kong","CNE100000114","10956","China Molybdenum Luoyang Co Ltd Stock Price Today (3993) - Investing.com","85.59B","85590000000","3.99","35,775,452","-24.29%","3.05-6.68","3.81-3.99","3.88","21450727332","1.51","11.63","218.9B","218900000000","0.33","0.08","1.00%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005381009","70388","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (005385) - Investing.com","53.68T","5.368E+13","94,400","36,439","-11.36%","81,300-119,000","93,200-94,400","94,000","260258503","1.2","9.79","117.61T","1.1761E+14","18,990.86","5,000.00","2.69%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA000A0KD6L1","0","Gas Transport Co Stock Price Today (QGTS) - Investing.com","18.95B","18950000000","3.420","4,384,029","8.23%","2.993-3.808","3.405-3.48","3.45","5540263600","0.94","13.39","3.59B","3590000000","0.26","0.12","3.51%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Materials","Metals & Mining","Hong Kong","CNE1000003K3","26166","Jiangxi Copper Stock Price Today (0358) - Investing.com","43.35B","43350000000","12.52","8,163,228","-34.11%","10.72-22.8","12.12-12.56","12.34","3462729405","1.33","6.12","541.66B","541660000000","1.97","0.50","4.74%","-","1970-01-01");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Communication Services","Interactive Media & Services","United States","US4234031049","2394","Hello Group Inc Stock Price Today (MOMO) - Investing.com","1.06B","1060000000","5.32","3,395,083","-63.71%","4.14-16.33","4.92-5.48","4.53","198355584","1.25","-","2.29B","2290000000","-2.35","0.62","11.65%","May 31, 2022","2022-05-31");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Information Technology","Communications Equipment","Hong Kong","CNE1000004Y2","72584","ZTE Corp-H Stock Price Today (0763) - Investing.com","126.5B","126500000000","16.68","7,835,580","-14.2%","12.7-31.75","16.08-16.86","16.42","4730903068","1.28","9.15","142.54B","142540000000","1.74","0.3683","2.21%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Materials","Metals & Mining","Mexico","MXP554091415","15134","Industrias Penoles Stock Price Today (PEOLES) - Investing.com","89.32B","89320000000","224.71","382,761","-13.86%","213.7-320.97","220.32-229.94","221.13","397475747","0.91","11.18","122.39B","122390000000","20.1","2.57","1.16%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Materials","Construction Materials","Indonesia","ID1000106800","10409","Semen Indonesia Persero Tbk Stock Price Today (SMGR) - Investing.com","37.96T","3.796E+13","6,400","12,152,382","-38.61%","5,925-10,600","6,375-6,500","6,475","5931520000","1.61","19.00","34.96T","3.496E+13","340.75","172.64","2.70%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics Stock Price Today (8299) - Investing.com","75.68B","75680000000","384.00","3,310","-36.42%","346.5-620","378-389","384","197073993","1.71","10.38","62.56B","62560000000","40.27","33.00","8.52%","May 09, 2022","2022-05-09");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financial","Banks","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC Stock Price Today (ADIB) - Investing.com","31.89B","31890000000","8.780","3,084,811","81.78%","4.82-10.46","8.7-8.87","8.87","3632000000","-","14.62","3.39B","3390000000","0.6","0.3112","3.54%","May 02, 2022","2022-05-02");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financial","Capital Markets","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd Stock Price Today (1776) - Investing.com","75.6B","75600000000","9.92","6,335,363","-11.9%","8.95-16.66","9.31-9.92","9.43","7621087664","0.74","5.68","47.66B","47660000000","1.69","0.59","5.46%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Biotechnology","United States","US44975P1030","228","I Mab Stock Price Today (IMAB) - Investing.com","1.04B","1040000000","12.54","1,112,676","-79.48%","11.72-85.4","12.04-13.9","12.85","82545693","-","-","13.85M","13850000","-4.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0796010R11","1201","Thai Oil PCL DRC Stock Price Today (TOPn) - Investing.com","108.63B","108630000000","56.50","14,467,219","-4.64%","42.5-61.5","55.75-57","55.75","2040027873","-","-","-","-","-","2.60","4.60%","May 10, 2022","2022-05-10");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Industrials","Trading Companies & Distributors","Hong Kong","SG9999015267","186","Boc Aviation Ltd Stock Price Today (2588) - Investing.com","43.1B","43100000000","62.10","1,222,015","-11.41%","47.75-76.9","61.05-62.5","61.45","694010334","1.19","9.85","14.54B","14540000000","6.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery","Hong Kong","KYG4232C1087","7300","Haitian International Holdings Ltd Stock Price Today (1882) - Investing.com","31.06B","31060000000","19.46","1,186,791","-38.52%","16.26-32.55","18.78-19.82","19.9","1596000000","0.82","8.29","19.65B","19650000000","2.27","0.95","4.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC Stock Price Today (IVLn) - Investing.com","249.44B","249440000000","45.25","18,888,530","-5.73%","36-52","45-45.75","45","5614551908","-","-","-","-","-","1.00","2.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000128804","1427","Sarana Menara Nusantara Tbk Stock Price Today (TOWR) - Investing.com","50.3T","5.03E+13","1,010","51,525,175","-11.4%","1,000-1,625","1,010-1,025","1,015","49798939800","0.85","14.72","8.64T","8.64E+12","68.74","6.00","1.14%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Materials","Paper & Forest Products","Chile","CL0000001314","20010","Empresas CMPC Stock Price Today (CMPC) - Investing.com","3.18T","3.18E+12","1,271.00","2,392,031.47","-30.93%","1,203-1,979.83","1,262-1,300","1,274.9","2500000000","0.59","6.93","5.39T","5.39E+12","183.44","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2140A1076","25532","CIFI Holdings Group Co Ltd Stock Price Today (0884) - Investing.com","33.29B","33290000000","3.83","55,246,174","-44.56%","2.31-7.04","3.45-3.85","3.7","8691656116","1.75","3.40","132.26B","132260000000","1.08","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Gas Utilities","Hong Kong","HK0392044647","38000","Beijing Enterprises Holdings Ltd Stock Price Today (0392) - Investing.com","33.58B","33580000000","26.70","1,922,086","5.12%","21.3-32.9","25.95-27","26.55","1257659768","0.61","3.40","80.44B","80440000000","7.86","1.25","4.68%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH6488010005","0","Global Power Synergy PCL Stock Price Today (GPSC) - Investing.com","187.51B","187510000000","66.50","12,738,753","-8.59%","64.25-89.75","66.5-67.25","66.75","2819729367","1.57","25.72","74.87B","74870000000","2.6","1.50","2.26%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financial","Banks","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co Stock Price Today (MBT) - Investing.com","229.75B","229750000000","51.10","3,470,558","16.14%","43-63.5","51-53.45","52.75","4496153245","1.15","10.27","55.62B","55620000000","4.97","0.80","1.57%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG8924B1041","41957","Topsports International Holding Ltd Stock Price Today (6110) - Investing.com","37.58B","37580000000","6.06","10,805,595","-42.29%","5.3-13.5","5.75-6.1","5.8","6201222024","-","10.79","43.93B","43930000000","0.55","0.30","4.95%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd Stock Price Today (4743) - Investing.com","74.63B","74630000000","194.50","2,385","-17.58%","165-338","194.5-201.5","196","383727455","1.79","-","65.76M","65760000","-1.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Discretionary","Specialty Retail","Greece","GRS282183003","5618","Jumbo SA Stock Price Today (BABr) - Investing.com","2.1B","2100000000","15.440","259,314","-0.71%","12.12-16.65","14.86-15.45","15.44","136059759","0.78","13.08","831.93M","831930000","1.15","1.155","7.48%","May 23, 2022","2022-05-23");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002633005","4671","Taiwan High Speed Rail Corp Stock Price Today (2633) - Investing.com","157.59B","157590000000","28.00","3,616,568","-10.97%","26.8-31.35","27.95-28.15","28.05","5628293000","0.5","43.64","30.23B","30230000000","0.64","0.76","3.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","CNE100002375","3440","Flat Glass Group Co Ltd Stock Price Today (6865) - Investing.com","60.97B","60970000000","28.40","6,693,528","18.33%","17.2-45.4","27.05-28.7","27.55","2146893254","0.77","28.94","12.47B","12470000000","0.94","0.254","0.89%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water Utilities","Hong Kong","BMG0957L1090","17888","Beijing Enterprises Water Group Ltd Stock Price Today (0371) - Investing.com","25.95B","25950000000","2.56","12,146,974","-13.8%","2.39-3.6","2.47-2.57","2.48","10135821871","0.75","6.18","27.88B","27880000000","0.41","0.157","6.13%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financial","Consumer Finance","United States","US88557W1018","0","360 Finance Inc Stock Price Today (QFIN) - Investing.com","2.24B","2240000000","14.43","1,534,758","-43.65%","11.15-45","14.36-15.65","14.33","155258807","0.63","2.65","2.62B","2620000000","5.45","0.52","3.60%","May 25, 2022","2022-05-25");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Materials","Construction Materials","Hong Kong","KYG2113L1068","19491","China Resources Cement Holdings Ltd Stock Price Today (1313) - Investing.com","45.74B","45740000000","6.55","11,996,827","-22.67%","5.61-9.1","6.3-6.56","6.49","6982937817","0.99","6.34","43.96B","43960000000","1.11","0.52","7.94%","Aug 12, 2022","2022-08-12");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE1000006Z4","57513","Huaneng Power Stock Price Today (0902) - Investing.com","62.64B","62640000000","3.99","73,099,661","42.5%","2.53-5.74","3.94-4.08","4.09","15698093359","0.37","56.09","248.89B","248890000000","-0.96","0.2151","5.39%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transportation Infrastructure","Mexico","MX01PI000005","2991","Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (PINFRA) - Investing.com","60.9B","60900000000","148.76","407,866","-4.97%","136.85-166.85","146.1-152.55","152.73","409384603","0.82","11.38","12.43B","12430000000","13.07","4.82","2.65%","May 02, 2022","2022-05-02");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction & Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd Stock Price Today (3311) - Investing.com","51.38B","51380000000","10.20","10,505,232","86.81%","4.72-11.14","9.91-10.26","10.1","5037616668","1.05","7.56","77.31B","77310000000","1.35","0.405","3.97%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG5141L1059","14495","Jiumaojiu International Holding Ltd Stock Price Today (9922) - Investing.com","25.58B","25580000000","17.60","15,398,284","-45.85%","10.82-34.2","16.26-17.68","16.46","1453410000","-","61.32","5.13B","5130000000","0.28","0.06","0.34%","-","1970-01-01");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG711391022","3425","Ping An Healthcare and Technology Company Ltd Stock Price Today (1833) - Investing.com","22.04B","22040000000","19.70","7,920,065","-78.35%","15.18-97.5","18.04-20.4","18.82","1118812900","1","-","9B","9000000000","-1.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000007Z2","294013","China Railway Stock Price Today (0390) - Investing.com","195.8B","195800000000","5.51","25,754,480","37.06%","3.53-5.53","5.34-5.53","5.45","24741653683","0.46","4.33","1.32T","1.32E+12","1.23","0.23","3.93%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Industrials","Electrical Equipment","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (2208) - Investing.com","47.66B","47660000000","11.28","5,292,968","-11.88%","10.12-19.82","10.84-11.3","11.08","4225067647","1.25","11.65","61.84B","61840000000","0.93","0.30","2.66%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG5140J1013","2548","Jinxin Fertility Group Ltd Stock Price Today (1951) - Investing.com","12.53B","12530000000","5.01","30,052,640","-74.95%","4.43-23.5","4.72-5.08","5","2501852802","-","29.77","2.26B","2260000000","0.16","0.0738","1.47%","-","1970-01-01");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Materials","Chemicals","South Korea","KR7361610009","194","SK IE Technology Co Ltd Stock Price Today (361610) - Investing.com","9.05T","9.05E+12","127,000","220,900","-","105,000-249,000","125,000-128,000","126,000","71296633","-","82.84","603.77B","603770000000","1,388.66","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace & Defense","Hong Kong","CNE1000001Y8","46428","AviChina Industry & Technology Co Ltd Stock Price Today (2357) - Investing.com","33.16B","33160000000","4.30","11,853,404","-14%","3.51-6.82","4.06-4.3","4.1","7711332242","0.18","11.40","73.96B","73960000000","0.36","0.08","2.21%","May 02, 2022","2022-05-02");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financial","Consumer Finance","Thailand","TH0689010R18","0","Krungthai Card PCL Stock Price Today (KTCt) - Investing.com","5.03B","5030000000","1.610","-","-21.94%","1.387-2.169","1.6-1.61","1.59","2578334070","-","-","-","-","-","0.02","1.57%","-","1970-01-01");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Materials","Metals & Mining","United States","US2044481040","8310","Buenaventura Mining Stock Price Today (BVN) - Investing.com","2.53B","2530000000","9.440","1,523,753","-2.88%","6.11-12.44","8.95-9.51","8.98","253986867","0.66","19.41","1.33B","1330000000","0.49","0.07","0.74%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multi-Utilities","Qatar","QA0006929812","1550","Electricity&Water Stock Price Today (QEWC) - Investing.com","18.81B","18810000000","17.100","605,292","-0.58%","16.03-19.8","17.1-17.91","17.51","1100000000","0.82","12.67","2.44B","2440000000","1.35","0.80","4.68%","May 02, 2022","2022-05-02");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Information Technology","IT Services","Hong Kong","CNE1000004J3","6608","TravelSky Technology Ltd Stock Price Today (0696) - Investing.com","34.94B","34940000000","11.94","4,299,492","-30.01%","10.3-17.74","11.1-11.98","11.14","2926209589","0.63","51.64","6.72B","6720000000","0.22","0.07","0.16%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6J5","0","Barwa Stock Price Today (BRES) - Investing.com","13.21B","13210000000","3.395","4,032,240","4.88%","2.98-3.968","3.395-3.473","3.416","3891246369","0.81","11.46","2.21B","2210000000","0.3","0.175","5.15%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financial","Consumer Finance","Thailand","TH6068010Y02","9576","Muangthai Capital PCL Stock Price Today (MTC) - Investing.com","98.05B","98050000000","46.25","8,017,837","-27.73%","45.75-65.5","45.75-47.25","46.25","2120000000","1.18","19.77","16.02B","16020000000","2.34","0.37","0.80%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financial","Insurance","Hong Kong","CNE100002QY7","3791","ZhongAn Online P & C Insurance Co Ltd Stock Price Today (6060) - Investing.com","40.57B","40570000000","27.60","5,015,230","-40%","18.2-50.85","25.75-27.8","25.65","1469812900","1.35","28.38","26.91B","26910000000","0.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Information Technology","Software","Hong Kong","BMG2164J1099","4494","China Youzan Ltd Stock Price Today (8083) - Investing.com","2.39B","2390000000","0.130","159,561,847","-94.82%","0.119-2.55","0.12-0.134","0.122","18421642097","0.99","30.60","1.93B","1930000000","-0.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8740801043","70914","TAL Education Stock Price Today (TAL) - Investing.com","2.19B","2190000000","3.39","10,600,571","-94.05%","1.6-58.5","3.22-3.49","3.03","644822926","-0.01","-","5.75B","5750000000","-1.76","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG4600H1198","11775","Hopson Development Holdings Ltd Stock Price Today (0754) - Investing.com","36.04B","36040000000","15.18","2,786,310","-50.31%","11.12-39.8","14.2-15.22","14.82","2374493226","0.85","4.32","30.73B","30730000000","3.71","0.6045","3.98%","-","1970-01-01");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY272571498","8300","Globe Telecom Inc Stock Price Today (GLO) - Investing.com","303.32B","303320000000","2,270.00","83,437","23.84%","1,796-3,670","2,270-2,420","2,420","133619207","0.55","13.97","167.75B","167750000000","171.89","108.00","4.76%","May 11, 2022","2022-05-11");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0817039453","12825","China Jinmao Holdings Group Ltd Stock Price Today (0817) - Investing.com","33.12B","33120000000","2.61","30,413,639","-11.53%","1.72-3.24","2.37-2.62","2.47","12689468090","1.11","5.76","110.46B","110460000000","0.44","0.26","9.96%","-","1970-01-01");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Energy Equipment & Services","Hong Kong","CNE1000002P4","14850","China Oilfield Services Ltd Stock Price Today (2883) - Investing.com","38.89B","38890000000","8.15","12,294,247","13.83%","5.47-9.37","7.72-8.23","7.69","4771592000","1.36","101.24","35.78B","35780000000","0.08","0.02","0.29%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional Services","United States","US3168271043","8431","51job Stock Price Today (JOBS) - Investing.com","4.1B","4100000000","60.85","815,608","-1.14%","43.19-79","60.51-60.95","60.63","67437209","0.49","42.73","695.46M","695460000","1.42","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000077468","23257","Far East Horizon Ltd Stock Price Today (3360) - Investing.com","27.66B","27660000000","6.41","3,764,292","-27.98%","5.78-9.15","6.25-6.45","6.47","4314722466","0.52","3.84","41.27B","41270000000","1.44","0.42","6.55%","-","1970-01-01");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400725","0","Mabanee Stock Price Today (MABK) - Investing.com","1.04T","1.04E+12","835","887,486","26.62%","657-887","830-840","840","1241683574","1.14","18.72","100.51M","100510000","0.04","0.014","1.58%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL4863OO006","21778","Telekom Malaysia Bhd Stock Price Today (TLMM) - Investing.com","19.1B","19100000000","4.99","2,338,700","-12.61%","4.68-6.29","4.89-5.05","4.96","3827500924","1.12","20.93","11.53B","11530000000","0.24","0.13","2.61%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financial","Consumer Finance","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL Stock Price Today (SAWAD) - Investing.com","73.81B","73810000000","53.75","8,500,908","-35.44%","52-84.25","53-54.75","52.75","1373152393","1.63","15.34","10.23B","10230000000","3.44","1.80","3.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financial","Capital Markets","United States","US65487X1028","2960","Noah Stock Price Today (NOAH) - Investing.com","1.08B","1080000000","17.97","187,993","-59.21%","17.05-49.88","17.86-20.25","18.27","60168464","1.34","6.11","675.43M","675430000","2.94","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG5257K1076","9900","Kingboard Laminates Holdings Ltd Stock Price Today (1888) - Investing.com","38.06B","38060000000","12.20","4,192,034","-37.18%","10.88-19.76","11.88-12.24","11.96","3120000000","1.24","5.61","28.8B","28800000000","2.17","1.50","12.30%","-","1970-01-01");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Industrials","Building Products","Hong Kong","KYG2157Q1029","20400","China Lesso Group Holdings Ltd Stock Price Today (2128) - Investing.com","30.87B","30870000000","9.95","5,343,655","-49.18%","8.1-21.6","9.45-10.02","9.43","3102418400","1.16","8.21","39.32B","39320000000","1.17","0.38","3.82%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7956A1094","32105","Seazen Group Ltd Stock Price Today (1030) - Investing.com","21.79B","21790000000","3.35","24,677,198","-59.64%","2.33-9.26","3.02-3.44","3.29","6505741521","1.97","1.97","207.94B","207940000000","1.64","0.4944","14.76%","-","1970-01-01");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Industrials","Industrial Conglomerates","Mexico","MXP461181085","77959","Grupo Carso Stock Price Today (GCARSOA1) - Investing.com","150.14B","150140000000","66.660","515,562","15.43%","54.53-78","66.12-68.97","68.82","2252365828","1.27","12.20","132.57B","132570000000","5.46","0.96","1.44%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","0","Cansino Biologics Inc. Stock Price Today (6185) - Investing.com","31.86B","31860000000","84.30","1,249,283","-78.33%","75.2-437","76.3-84.3","78","247249899","-","8.88","5.27B","5270000000","9.16","0.95","N/A","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Materials","Chemicals","Hong Kong","BMG4639H1227","3583","Huabao International Holdings Ltd Stock Price Today (0336) - Investing.com","13.99B","13990000000","4.330","12,768,346","-47.39%","3.21-26.15","4.03-4.38","4.08","3229926876","0.98","16.25","4.76B","4760000000","0.26","0.084","1.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005269005","249","Asmedia Technology Inc Stock Price Today (5269) - Investing.com","98.64B","98640000000","1,425.00","605,473","18.64%","955-2,455","1,400-1,470","1,400","69218051","0.47","30.95","6.01B","6010000000","46.04","26.00","1.68%","May 03, 2022","2022-05-03");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd Stock Price Today (0813) - Investing.com","16.77B","16770000000","4.42","47,103,280","-80.36%","3.3-23","4.33-4.73","4.52","3794265888","1.38","0.95","90.03B","90030000000","4.57","1.59","36.20%","May 02, 2022","2022-05-02");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0002010R14","0","Berli Jucker PCL DRC Stock Price Today (BJCn) - Investing.com","128.84B","128840000000","34.25","4,874,860","-3.52%","29.25-37","34-34.75","34.25","4007796699","-","-","-","-","-","0.66","1.93%","-","1970-01-01");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100002RY5","70711","A-Living Services Co Ltd Stock Price Today (3319) - Investing.com","17.81B","17810000000","12.54","5,291,054","-64.97%","8.5-40.25","11.64-12.56","11.92","1420000800","0.81","6.12","17.27B","17270000000","1.98","0.41","3.88%","-","1970-01-01");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd Stock Price Today (1199) - Investing.com","18.63B","18630000000","5.62","3,058,276","-13.94%","5.29-7.42","5.41-5.68","5.58","3315296374","0.75","6.74","9.42B","9420000000","0.84","0.334","5.94%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Communication Services","Diversified Telecommunication Services","Qatar","QA0007227737","16717","Ooredoo QPSC Stock Price Today (ORDS) - Investing.com","23.99B","23990000000","7.489","1,955,785","5.33%","6.61-7.85","7.111-7.55","7.11","3203200000","0.77","46.78","28.25B","28250000000","0.16","0.30","4.01%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financial","Capital Markets","Hong Kong","CNE100001QS1","12783","China Cinda Asset Management Co Ltd Stock Price Today (1359) - Investing.com","50.76B","50760000000","1.330","32,623,705","-13.07%","1.22-1.68","1.3-1.33","1.31","38164535147","0.86","3.75","79.96B","79960000000","0.34","0.11","9.40%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Information Technology","IT Services","United States","US90138A1034","2599","21Vianet Stock Price Today (VNET) - Investing.com","883.7M","883700000","5.97","3,522,372","-78.61%","3.51-28.23","5.96-6.53","5.83","148023524","0.14","12.15","973.84M","973840000","0.49","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000116908","661","Tower Bersama Infrastructure Tbk PT Stock Price Today (TBIG) - Investing.com","65.11T","6.511E+13","3,010","31,940,638","7.89%","2,310-3,440","3,010-3,090","3,060","21631053945","0.99","41.21","6.18T","6.18E+12","74.25","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financial","Diversified Financial Services","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA Stock Price Today (SIS) - Investing.com","23.23T","2.323E+13","40,100.0","446,731","109.29%","16,900-41,000","40,000-41,000","41,000","579228875","-","13.39","23.46T","2.346E+13","2,994.98","784.00","1.96%","May 17, 2022","2022-05-17");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0465010R13","0","Electricity Generating PCL DRC Stock Price Today (EGCOn) - Investing.com","90.14B","90140000000","166.50","1,164,715","-5.67%","165.5-187","166.5-168","167","526465000","-","-","-","-","-","6.50","3.90%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Industrials","Industrial Conglomerates","Turkey","TRASISEW91Q3","21706","Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (SISE) - Investing.com","55.51B","55510000000","18.120","103,397,815","146.36%","7.36-18.82","17.7-18.16","17.71","3063214056","1.14","6.04","32.06B","32060000000","3","0.4081","2.25%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4100M1050","10120","Greentown China Holdings Ltd Stock Price Today (3900) - Investing.com","35B","35000000000","13.96","9,467,413","49.15%","8.09-17","13.18-14.4","13.9","2506893690","1.41","8.71","122.95B","122950000000","1.54","0.46","3.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Airlines","Hong Kong","CNE1000001S0","88395","Air China Ltd Stock Price Today (0753) - Investing.com","136.43B","136430000000","5.35","17,483,928","-13.15%","4.67-6.75","5.17-5.35","5.27","14524815185","1.6","10.21","91.42B","91420000000","-1.43","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Discretionary","Automobiles","Turkey","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS Stock Price Today (FROTO) - Investing.com","104.89B","104890000000","298.90","2,248,566","72.91%","149.46-322.9","294.6-301.5","297","350909999","0.74","10.72","82.72B","82720000000","27.88","16.77","5.61%","Aug 05, 2022","2022-08-05");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG410121084","37639","Greentown Service Group Co Ltd Stock Price Today (2869) - Investing.com","25.64B","25640000000","7.90","7,776,073","-36.19%","5.31-13.16","7.35-7.95","7.7","3245935927","0.92","24.62","15.41B","15410000000","0.31","0.16","2.03%","-","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569B1041","30822","Sunac Services Holdings Ltd Stock Price Today (1516) - Investing.com","13.36B","13360000000","4.34","35,254,819","-82.07%","2.9-29.4","3.84-4.36","4.01","3078436000","-","8.58","9.69B","9690000000","0.49","0.124","3.39%","-","1970-01-01");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Communication Services","Diversified Telecommunication Services","Poland","PLTLKPL00017","10940","OrangePL Stock Price Today (OPL) - Investing.com","8.88B","8880000000","6.77","2,283,952","-0.66%","6.37-8.88","6.63-6.91","6.81","1312357479","0.68","5.08","11.94B","11940000000","1.34","0.25","3.69%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Staples","Beverages","China","CNE000000K82","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (200596) - Investing.com","55.39B","55390000000","104.78","116,578","0.49%","94-118","102.64-104.8","102.27","528600000","1.59","43.56","12.39B","12390000000","4.49","1.50","0.77%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Staples","Food Products","Malaysia","MYL7084OO006","12300","QL Resources Bhd Stock Price Today (QRES) - Investing.com","12.44B","12440000000","5.11","841,694","-15.54%","4.45-6.21","5.03-5.15","5.03","2433657139","0.26","46.62","5.09B","5090000000","0.11","0.04","0.68%","May 30, 2022","2022-05-30");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163M1033","11034","China Education Group Holdings Ltd Stock Price Today (0839) - Investing.com","16.27B","16270000000","6.81","13,041,145","-63.7%","4.62-20.8","6.35-6.92","6.41","2389261387","1.01","7.23","7.4B","7400000000","0.7","0.399","5.86%","-","1970-01-01");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Staples","Beverages","Chile","CLP249051044","9346","Compania Cervecerias Unidas SA Stock Price Today (CCU) - Investing.com","2.11T","2.11E+12","5,700.00","222,507.75","-10.28%","5,490-8,450.42","5,657.7-5,737.8","5,700","369502872","0.56","10.58","2.48T","2.48E+12","539","847.00","14.86%","May 04, 2022","2022-05-04");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financial","Capital Markets","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (ABPIFu) - Investing.com","798M","798000000","1.33","398,612","-48.05%","1.29-2.68","1.32-1.33","1.32","600000000","0.22","-","66.01M","66010000","-0.19","1.234","92.78%","-","1970-01-01");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Staples","Beverages","United States","MX01CU010003","8422","Becle SA de CV Mexico Stock Price Today (CUERVO) - Investing.com","183.38B","183380000000","50.870","2,072,647","5.3%","42.6-55.99","47.97-51.3","48.27","3591176301","0.41","36.34","39.42B","39420000000","1.4","0.4205","0.83%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financial","Banks","Hong Kong","CNE100003YB7","10837","China Bohai Bank Co Ltd Stock Price Today (9668) - Investing.com","23.62B","23620000000","1.29","18,025,711","-63.25%","0.93-3.74","1.23-1.29","1.25","17762000000","-","2.44","84.23B","84230000000","0.51","0.087","7.90%","-","1970-01-01");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financial","Capital Markets","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management Stock Price Today (BAM) - Investing.com","62.06B","62060000000","19.20","24,619,685","-6.8%","15.8-22.3","19.1-19.8","20","3232042300","-","23.87","7.04B","7040000000","0.8","0.55","2.86%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE1000012B3","47056","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (2607) - Investing.com","69.72B","69720000000","12.76","6,084,955","-27.83%","11.7-19.02","12.24-12.92","12.46","3695507249","0.63","6.95","264.72B","264720000000","1.76","0.50","4.52%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Singapore Stock Price Today (PANOx) - Investing.com","3.97B","3970000000","8.60","500","7.5%","5.5-8.6","8.5-8.6","8.5","534569512","-","7.48","5.24B","5240000000","1.15","0.112","1.30%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology","Hong Kong","KYG0146B1032","1865","Akeso Inc Stock Price Today (9926) - Investing.com","12.22B","12220000000","14.96","6,094,158","-71.91%","11.52-69.9","13.88-15.1","14.4","817057176","-","-","276.74M","276740000","-1.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financial","Banks","Czech Republic","CZ0008040318","2967","Moneta Money Bank AS Stock Price Today (MONET) - Investing.com","44.71B","44710000000","87.50","641,859","9.38%","74.65-97.9","87.1-88.8","94","511000000","1.15","11.22","6.67B","6670000000","7.8","7.00","8.00%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Communication Services","Entertainment","Hong Kong","BMG0171W1055","1163","Alibaba Pictures Group Ltd Stock Price Today (1060) - Investing.com","18.07B","18070000000","0.670","25,502,613","-40.71%","0.495-1.14","0.63-0.68","0.64","26975740156","0.71","1,116.67","4.04B","4040000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000004S4","8957","Zhejiang Expressway Co Ltd Stock Price Today (0576) - Investing.com","28.19B","28190000000","6.49","5,017,525","-3.99%","6.05-7.38","6.41-6.55","6.58","4343114500","0.51","0.20","19.95B","19950000000","1.22","0.44","6.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financial","Banks","Hong Kong","CNE100001QW3","46952","China Everbright Bank Co Ltd Stock Price Today (6818) - Investing.com","192.89B","192890000000","2.86","14,172,511","-12%","2.63-3.36","2.81-2.87","2.89","54031920728","0.94","3.33","169.27B","169270000000","0.71","0.201","8.34%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000745908","16320","Yuexiu Property Co Ltd Stock Price Today (0123) - Investing.com","25.45B","25450000000","8.220","3,959,707","-8.11%","6.4-9.9","7.88-8.28","8.07","3096456087","0.75","5.78","70.38B","70380000000","1.37","0.654","7.96%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Materials","Metals & Mining","Hong Kong","HK1208013172","4238","MMG Ltd Stock Price Today (1208) - Investing.com","29.29B","29290000000","3.390","22,909,919","-33%","2.12-6.1","3.25-3.42","3.39","8639297919","2.64","5.43","33.17B","33170000000","0.62","N/A","N/A","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Materials","Metals & Mining","Hong Kong","CNE1000036N7","16012","Shandong Gold Mining Co Ltd Stock Price Today (1787) - Investing.com","64.86B","64860000000","14.50","5,942,341","1.68%","12.24-18.12","14.1-14.54","13.94","4473429525","-0.02","20.63","41.62B","41620000000","-0.12","0.05","0.41%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG555551095","2999","Logan Property Holdings Co Ltd Stock Price Today (3380) - Investing.com","13.95B","13950000000","2.48","49,345,756","-79.94%","1.3-12.74","2.12-2.48","2.18","5623917450","1.72","1.11","96.03B","96030000000","2.15","0.48","43.15%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG8086V1467","8699","Shenzhen International Holdings Ltd Stock Price Today (0152) - Investing.com","19.18B","19180000000","8.46","4,271,347","-34.62%","6.8-13.68","8.25-8.5","8.44","2266714438","0.49","5.34","18.54B","18540000000","1.58","0.828","9.79%","-","1970-01-01");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE100000221","1567","Beijing Capital International Airport Co Ltd Stock Price Today (0694) - Investing.com","19.83B","19830000000","4.33","8,194,720","-23.36%","3.8-5.84","4.17-4.34","4.24","4579178977","1","56.21","4.1B","4100000000","-0.55","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US23344D1081","0","Dada Nexus Ltd Stock Price Today (DADA) - Investing.com","1.99B","1990000000","7.63","1,522,185","-68.26%","5-32.5","7.44-8.1","7.09","261235861","-","-","1.08B","1080000000","-1.57","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electric Utilities","Philippines","PHY5764J1483","5815","Manila Electric Co Stock Price Today (MER) - Investing.com","397.19B","397190000000","352.40","321,946","29.18%","263.2-380.8","347-359.8","357.8","1127098705","0.63","18.68","231.72B","231720000000","19.15","15.283","4.34%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Information Technology","IT Services","United States","US49639K1016","2166","Kingsoft Cloud Holdings Ltd Stock Price Today (KC) - Investing.com","879.99M","879990000","3.62","6,336,747","-91.76%","2.5-45.08","3.6-4.25","3.72","243092122","-","-","1.43B","1430000000","-1.04","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Biotechnology","Hong Kong","KYG8875G1029","5292","3SBio Inc Stock Price Today (1530) - Investing.com","13.54B","13540000000","5.55","7,353,507","-24.59%","4.72-12.3","5.26-5.63","5.35","2438845412","0.94","6.97","7.83B","7830000000","0.71","0.20","3.60%","May 18, 2022","2022-05-18");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd Stock Price Today (0177) - Investing.com","46.47B","46470000000","7.77","2,733,780","-15.17%","7.14-9.94","7.65-7.79","7.75","5037747500","0.31","8.27","17.15B","17150000000","0.71","0.54","7.18%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financial","Capital Markets","Hong Kong","HK0165000859","282","China Everbright Ltd Stock Price Today (0165) - Investing.com","12.79B","12790000000","7.59","2,322,923","-18.39%","7-10.62","7.3-7.6","7.4","1685253712","0.94","4.97","4.95B","4950000000","1.53","0.58","7.64%","May 02, 2022","2022-05-02");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financial","Banks","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC Stock Price Today (KTBn) - Investing.com","202.94B","202940000000","15.20","37,285,016","34.51%","9.9-15.3","15-15.3","15.2","13976061250","-","-","-","-","-","0.418","2.75%","-","1970-01-01");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financial","Consumer Finance","United States","US54975P1021","87240","Lufax Holding Ltd Stock Price Today (LU) - Investing.com","13.67B","13670000000","5.55","10,609,539","-53.36%","4.09-13.04","5.52-5.97","5.32","2462301120","-","5.35","9.73B","9730000000","1.04","0.32","5.77%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2139U1067","16709","Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (1995) - Investing.com","18.53B","18530000000","10.58","7,901,306","-44.95%","6.59-22.55","9.64-10.6","10.06","1751380000","0.79","23.55","5.77B","5770000000","0.43","0.1299","1.23%","-","1970-01-01");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01SI080038","285","Telesites SAB de CV Stock Price Today (SITESB1) - Investing.com","82.03B","82030000000","24.990","2,459,904.97","30.63%","15.61-26.14","23.67-26.1","24.6","3282327744","0.36","2,041.67","8.86B","8860000000","0.01","0.45","1.82%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG3978C1249","32278","GOME Stock Price Today (0493) - Investing.com","12.45B","12450000000","0.385","122,561,571","-69.92%","0.315-1.32","0.355-0.385","0.35","32336470199","1.28","56.05","57.01B","57010000000","-0.21","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Staples","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL Stock Price Today (CBG) - Investing.com","109.5B","109500000000","109.50","5,738,465","-2.67%","96.75-156","109-110","109.5","1000000000","1.16","38.01","17.36B","17360000000","2.88","1.90","1.74%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Information Technology","Software","United States","US00851L1035","0","Agora Inc Stock Price Today (API) - Investing.com","853.97M","853970000","7.37","1,254,843","-84.84%","6.3-50.14","7.33-7.88","6.87","115870640","-","-","127.6M","127600000","-0.62","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH9436010002","0","Asset World Corp PLC Stock Price Today (AWC) - Investing.com","154.88B","154880000000","4.84","53,419,400","1.68%","3.6-5.2","4.84-4.92","4.88","32000389900","-","181.41","4.25B","4250000000","0.03","0.0108","0.22%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financial","Banks","Turkey","TRAISCTR91N2","27366","Turkiye Is Bankasi AS Class C Stock Price Today (ISCTR) - Investing.com","47.38B","47380000000","10.530","58,207,690","116.22%","4.86-11.15","10.37-10.68","10.63","4500000000","1.25","3.50","65.09B","65090000000","3.01","0.2993","2.84%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Staples","Personal Products","South Korea","KR7051901007","4448","LG Household & Healthcare Ltd Pref Stock Price Today (051905) - Investing.com","24.1T","2.41E+13","497,000","4,155","-30.59%","476,000-807,000","488,000-497,000","484,500","16756044","1.04","18.04","8.09T","8.09E+12","50,401.14","12,000.00","1.32%","May 02, 2022","2022-05-02");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Industrials","Machinery","Hong Kong","KYG781631059","4995","Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (0631) - Investing.com","23.63B","23630000000","7.49","2,034,367","-20.57%","6.93-10.8","7.19-7.58","7.39","3154332913","1.05","15.17","12.5B","12500000000","0.41","0.15","2.00%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Information Technology","Software","Hong Kong","KYG6142R1092","4247","Ming Yuan Cloud Group Holdings Ltd Stock Price Today (0909) - Investing.com","19.68B","19680000000","10.50","9,811,088","-70.91%","7-42.35","9.25-10.5","9.45","1874143986","-","241.49","2.68B","2680000000","-0.22","0.068","0.65%","-","1970-01-01");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG532241042","5900","KWG Property Holding Ltd Stock Price Today (1813) - Investing.com","9.1B","9100000000","2.86","19,275,698","-77.08%","2.21-12.86","2.52-2.86","2.63","3183422103","1.64","2.42","29.25B","29250000000","1.14","0.44","15.59%","-","1970-01-01");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000002G3","86344","China Communications Services Corp Ltd Stock Price Today (0552) - Investing.com","24.86B","24860000000","3.59","9,723,416","6.53%","3.22-4.57","3.43-3.62","3.44","6926018400","0.58","6.42","164.35B","164350000000","0.54","0.1641","5.43%","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17098","China Traditional Chinese Medicine Co Ltd Stock Price Today (0570) - Investing.com","19.39B","19390000000","3.85","24,716,390","-13.29%","3.28-6.74","3.73-3.89","3.82","5035801852","0.74","8.17","23.37B","23370000000","0.45","0.1402","3.64%","-","1970-01-01");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace & Defense","Turkey","TRAASELS91H2","9905","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (ASELS) - Investing.com","55.86B","55860000000","24.50","56,863,737","64.87%","14.08-29.06","24.16-25.04","24.76","2280000000","0.85","7.36","21.33B","21330000000","3.33","0.2018","0.82%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Communication Services","Media","Mexico","MX01ME090003","23950","Megacable Holdings Stock Price Today (MEGACPO) - Investing.com","49.85B","49850000000","58.130","1,107,315","-21.56%","56.4-76.67","57.5-58.64","58.36","857476095","0.31","5.74","25.24B","25240000000","10.12","2.56","4.40%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEn","THB","Communication Services","Diversified Telecommunication Services","Thailand","TH0375010R14","0","True Corporation PCL DRC Stock Price Today (TRUEn) - Investing.com","160.83B","160830000000","4.82","154,211,248","47.85%","3-5.7","4.82-4.84","4.82","33368195301","-","-","-","-","-","0.07","1.45%","May 17, 2022","2022-05-17");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Staples","Food Products","Hong Kong","KYG2743Y1061","40745","Dali Foods Group Co Ltd Stock Price Today (3799) - Investing.com","55.05B","55050000000","4.02","5,185,407","-12.99%","3.77-4.98","3.93-4.06","4.01","13694117500","0.19","12.04","27.34B","27340000000","0.32","0.163","4.05%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Staples","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd Stock Price Today (FRAS) - Investing.com","8.44B","8440000000","23.00","156,629","-23.33%","20.04-30.28","22.62-23.08","22.8","366778501","0.37","24.47","4.17B","4170000000","0.93","0.60","2.61%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry Stock Price Today (1157) - Investing.com","56.22B","56220000000","4.65","8,863,578","-56.78%","4.16-10.98","4.42-4.67","4.53","8677863666","1.17","4.95","82.34B","82340000000","0.9","0.32","8.17%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Financial","Diversified Financial Services","Philippines","PHY603051020","54","Metro Pacific Investments Corp Stock Price Today (MPI) - Investing.com","112.46B","112460000000","3.800","21,436,836","-6.17%","3.49-4.18","3.8-3.85","3.85","29595800752","1.08","11.73","43.56B","43560000000","0.14","0.1105","2.91%","May 05, 2022","2022-05-05");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2118M1096","52220","China Overseas Property Holdings Ltd Stock Price Today (2669) - Investing.com","30.9B","30900000000","9.40","6,681,917","19.29%","5.56-10.26","8.78-9.43","9.16","3286860460","0.8","31.41","9.44B","9440000000","0.3","0.09","0.96%","-","1970-01-01");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electric Utilities","Chile","CL0002266774","2215","Enel Chile SA Stock Price Today (ENELCHILE) - Investing.com","1.56T","1.56E+12","22.49","103,528,551.06","-50.22%","21.82-49.1","22.1-22.67","22.25","69166557220","0.73","18.27","2.86T","2.86E+12","1.23","0.3693","1.64%","May 03, 2022","2022-05-03");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US06684L1035","6076","Baozun Inc Stock Price Today (BZUN) - Investing.com","516.51M","516510000","7.64","1,230,421","-77.99%","5.41-38.15","7.61-8.34","7.07","67605831","1.14","-","1.48B","1480000000","-0.46","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Industrials","Industrial Conglomerates","Philippines","PHY290451046","0","GT Capital Holdings Inc Stock Price Today (GTCAP) - Investing.com","108.5B","108500000000","504.00","168,209","-4%","470-634.5","504-515","508.5","215284587","1.63","10.52","161.68B","161680000000","48.35","3.00","0.60%","May 17, 2022","2022-05-17");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Staples","Food Products","Hong Kong","KYG9222R1065","32765","Uni-President China Holdings Ltd Stock Price Today (0220) - Investing.com","29.93B","29930000000","6.93","6,086,169","-26.74%","5.7-9.8","6.86-7.06","6.92","4319334000","0.09","16.25","30.95B","30950000000","0.41","0.4169","7.14%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Staples","Household Products","Hong Kong","KYG9361V1086","11679","Vinda International Holdings Ltd Stock Price Today (3331) - Investing.com","22.86B","22860000000","19.00","1,459,914","-31.28%","16.48-29","18.72-19.18","18.76","1203240373","0.43","13.92","18.68B","18680000000","1.36","0.50","2.63%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9842451000","20317","YPF Sociedad Anonima Stock Price Today (YPF) - Investing.com","3B","3000000000","4.240","2,232,491","12.17%","3.335-5.86","4.2-4.44","4.33","393272371","1.77","866.82","12.38B","12380000000","0","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financial","Banks","Hong Kong","CNE100000X44","14905","Chongqing Rural Commercial Bank Co Ltd Stock Price Today (3618) - Investing.com","34.75B","34750000000","3.06","8,431,762","-7.27%","2.59-3.62","2.99-3.06","3.02","11357000000","1.03","2.94","35.62B","35620000000","1","0.2525","9.80%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100003PJ8","905","Venus Medtech Hangzhou Inc Stock Price Today (2500) - Investing.com","6.4B","6400000000","14.62","2,387,285","-78.8%","11.56-75","13.08-14.62","13.42","437897443","-","-","510.07M","510070000","-1.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100000569","35832","Guangzhou R&F Properties Stock Price Today (2777) - Investing.com","11.07B","11070000000","2.95","14,837,965","-70.32%","2.55-10.68","2.73-2.95","2.88","3752367344","1.22","1.02","93.71B","93710000000","-2.79","0.12","4.07%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8104A1085","28597","Shimao Services Holdings Ltd Stock Price Today (0873) - Investing.com","10.37B","10370000000","4.20","16,898,514","-79.21%","3.35-27.55","3.77-4.2","3.94","2468173000","-","7.21","10.33B","10330000000","0.56","0.11","2.62%","-","1970-01-01");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Materials","Paper & Forest Products","Hong Kong","KYG5427W1309","11000","Lee & Man Paper Manufacturing Ltd Stock Price Today (2314) - Investing.com","16.32B","16320000000","3.78","6,565,072","-44.17%","3.53-7.59","3.61-3.79","3.69","4318465000","1","5.26","32.51B","32510000000","0.72","0.26","6.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financial","Capital Markets","Hong Kong","CNE100002367","10904","China Huarong Asset Management Co Ltd Stock Price Today (2799) - Investing.com","29.29B","29290000000","0.365","52,852,745","-64.22%","0.28-0.65","0.35-0.375","0.355","80246679047","0.96","30.93","86.87B","86870000000","0","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery","Hong Kong","HK3808041546","26629","Sinotruk Hong Kong Ltd Stock Price Today (3808) - Investing.com","26.51B","26510000000","9.60","4,578,061","-49.79%","8.15-19.74","9.17-9.6","9.21","2760993339","1.24","5.00","114.51B","114510000000","1.85","0.68","7.08%","May 02, 2022","2022-05-02");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG011981035","83463","Agile Group Holdings Ltd Stock Price Today (3383) - Investing.com","14.88B","14880000000","3.80","15,311,976","-68.8%","2.92-12.68","3.48-3.8","3.61","3917047500","1.41","1.79","89.57B","89570000000","2.05","0.49","28.95%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Staples","Food & Staples Retailing","Hong Kong","HK0000083920","123413","Sun Art Retail Group Ltd Stock Price Today (6808) - Investing.com","23.47B","23470000000","2.46","13,176,066","-65.64%","2.1-7.43","2.29-2.47","2.29","9539704700","0.87","15.90","86.33B","86330000000","-","0.13","5.28%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Airlines","Hong Kong","CNE1000002T6","98098","China Southern Airlines Co Ltd Stock Price Today (1055) - Investing.com","118.75B","118750000000","4.43","10,144,619","-16.1%","3.83-5.65","4.24-4.45","4.33","16948416728","1.79","16.69","124.67B","124670000000","-0.88","N/A","N/A","Aug 30, 2022","2022-08-30");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG720051047","12340","Powerlong Real Estate Holdings Ltd Stock Price Today (1238) - Investing.com","11.18B","11180000000","2.70","13,150,776","-66.99%","1.95-8.73","2.32-2.7","2.36","4140403000","0.99","1.52","48.94B","48940000000","1.71","0.28","10.37%","-","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5246OO003","5455","Westports Holdings Bhd Stock Price Today (WPHB) - Investing.com","13.44B","13440000000","3.94","1,400,047","-8.37%","3.74-4.74","3.9-3.99","3.9","3410000000","0.69","17.69","2.03B","2030000000","0.22","0.1778","4.51%","May 02, 2022","2022-05-02");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Staples","Food Products","United States","LU0584671464","7938","Adecoagro Stock Price Today (AGRO) - Investing.com","1.25B","1250000000","11.25","1,356,728","20.84%","6.78-13.55","11.23-11.66","11.36","111096772","1.13","9.82","1.11B","1110000000","1.15","0.1571","1.40%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Materials","Metals & Mining","Hong Kong","CNE1000004R6","6896","Zhaojin Mining Industry Co Ltd Stock Price Today (1818) - Investing.com","24.5B","24500000000","7.49","13,309,480","6.24%","5.31-9.27","7.22-7.58","7.16","3270393204","-0.24","567.42","8.41B","8410000000","0.01","0.0608","0.81%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","65000","China Resources Pharmaceutical Group Ltd Stock Price Today (3320) - Investing.com","26.2B","26200000000","4.17","10,902,665","-20.57%","3.18-5.67","4.04-4.24","4.16","6282510461","0.81","6.95","236.81B","236810000000","0.6","0.15","3.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Information Technology","IT Services","United States","US16955F1075","981","Chindata Group Holdings Ltd Stock Price Today (CD) - Investing.com","2.27B","2270000000","6.24","2,077,722","-52.69%","3.75-17.18","5.91-6.49","6","363438866","-","46.86","448.75M","448750000","0.13","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4700","SSY Group Ltd Stock Price Today (2005) - Investing.com","11.65B","11650000000","3.90","7,118,165","-18.58%","2.5-8.29","3.76-3.95","3.8","2986751385","1.01","15.00","5.36B","5360000000","0.26","0.12","3.08%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0604011236","21225","Shenzhen Investment Ltd Stock Price Today (0604) - Investing.com","15.13B","15130000000","1.70","5,918,310","-40.35%","1.51-2.85","1.62-1.7","1.66","8898793115","0.92","3.28","32.05B","32050000000","-0.31","0.15","8.82%","-","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd Stock Price Today (0136) - Investing.com","17.87B","17870000000","1.91","50,088,633","-79.24%","1.47-9.58","1.82-1.91","1.83","9354647545","1.03","12.58","2.84B","2840000000","0.15","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd Stock Price Today (SUPM) - Investing.com","2.96B","2960000000","1.110","11,913,590","-81.59%","0.99-6.21","1.08-1.12","1.09","2664861311","2.72","1.10","5.79B","5790000000","0.99","0.05","33.15%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100003PV3","44415","Poly Property Development Co Ltd Stock Price Today (6049) - Investing.com","29.11B","29110000000","52.60","1,450,495","-7.48%","38.1-66.8","49.65-53","51","553333400","-","36.44","13.23B","13230000000","1.81","0.305","0.69%","-","1970-01-01");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Communication Services","Entertainment","United States","US44852D1081","2075","HUYA Inc Stock Price Today (HUYA) - Investing.com","984M","984000000","4.13","2,673,262","-76.56%","3.23-18.13","4.11-4.31","3.84","238256340","0.72","11.35","1.79B","1790000000","0.36","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Health Care Equipment & Supplies","Thailand","TH9829010Z03","8400","Sri Trang Gloves Thailand Plc Stock Price Today (STGT) - Investing.com","69.58B","69580000000","24.30","10,077,145","-45.08%","22.8-49","24.1-24.4","24.2","2863261410","-","2.92","47.55B","47550000000","8.29","4.65","19.14%","May 11, 2022","2022-05-11");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7153OO009","7000","Kossan Rubber Industries Bhd Stock Price Today (KRIB) - Investing.com","4.69B","4690000000","1.84","5,058,808","-58.56%","1.61-4.55","1.79-1.85","1.83","2551619616","1.25","2.46","5.13B","5130000000","0.75","0.48","26.09%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9897E1098","1467","Zhenro Properties Group Ltd Stock Price Today (6158) - Investing.com","2.66B","2660000000","0.61","138,382,668","-88.36%","0.41-5.59","0.58-0.63","0.62","4367756000","0.46","2.68","45.37B","45370000000","0.22","0.15","24.59%","-","1970-01-01");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Biotechnology","United States","US12233L1070","938","Burning Rock Biotech Ltd Stock Price Today (BNR) - Investing.com","579.59M","579590000","5.51","251,410","-81.93%","5.35-38.64","5.5-6.54","5.61","105188102","-","-","79.9M","79900000","-1.16","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119W1069","163119","China Evergrande Group Stock Price Today (3333) - Investing.com","21.79B","21790000000","1.65","54,994,013","-87.46%","1.16-13.56","1.46-1.65","1.52","13204300900","1.77","1.14","273.14B","273140000000","1.42","0.18","11.03%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CLP3615W1037","1191","Colbun Stock Price Today (COLBUN) - Investing.com","1.07T","1.07E+12","60.93","25,619,196.08","-14.78%","48.12-136.5","58.77-60.93","58.39","17536167720","0.9","1.99","1.3T","1.3E+12","30.67","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120K1094","7002","China Yuhua Education Corp Ltd Stock Price Today (6169) - Investing.com","4.96B","4960000000","1.39","25,358,032","-81.14%","1.26-8.54","1.29-1.4","1.31","3570991833","0.84","7.35","2.77B","2770000000","0.51","0.12","8.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Management & Development","Chile","CL0002539816","393","Cencosud Shopping SA Stock Price Today (CENCOSHOPP) - Investing.com","1.48T","1.48E+12","869.93","994,761.88","-19.15%","726.18-1,330.83","865-900","869.93","1705831078","-","18.31","215.06B","215060000000","47.52","90.00","10.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financial","Capital Markets","United States","US91531W1062","785","Up Fintech Holding Ltd Stock Price Today (TIGR) - Investing.com","587.61M","587610000","3.88","4,411,610","-81.84%","2.68-29.93","3.87-4.33","3.82","151444637","-","45.38","264.48M","264480000","0.09","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Staples","Tobacco","Egypt","EGS37091C013","0","Eastern Tobacco Stock Price Today (EAST) - Investing.com","24B","24000000000","10.77","1,368,501","-7.63%","10.26-12.77","10.77-11.29","11.17","2228347290","0.71","5.39","16.39B","16390000000","2.07","0.60","14.11%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120T1004","12322","China East Education Holdings Ltd Stock Price Today (0667) - Investing.com","8.81B","8810000000","4.05","3,705,032","-77.67%","3.16-19.5","3.7-4.09","3.92","2174681802","-","23.98","5.08B","5080000000","0.16","0.245","6.05%","-","1970-01-01");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC Stock Price Today (RATCt) - Investing.com","1.7B","1700000000","1.220","-","-9.2%","1.077-1.418","1.22-1.23","1.23","1450000000","-","-","-","-","-","0.06","5.31%","-","1970-01-01");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Information Technology","IT Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment Stock Price Today (FWRY) - Investing.com","7.89B","7890000000","4.62","8,324,550","-57.5%","4.4-14.07","4.56-4.66","4.57","1707304120","-","80.89","1.66B","1660000000","0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financial","Banks","Pakistan","PK0085101019","21703","Habib Bank Ltd Stock Price Today (HBL) - Investing.com","158.79B","158790000000","108.25","870,972","-13.3%","107.6-137.75","108-111.5","109.73","1466852508","-","4.58","177.01B","177010000000","23.97","8.00","7.35%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US36257Y1091","0","Gaotu Techedu Inc DRC Stock Price Today (GOTU) - Investing.com","408.75M","408750000","1.59","4,494,007","-95.02%","1.26-31.91","1.56-1.68","1.49","257078451","-","-","1.03B","1030000000","-1.84","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd Stock Price Today (1638) - Investing.com","5.89B","5890000000","0.84","35,601,286","-75.15%","0.5-3.76","0.76-0.91","0.76","7015468487","1.6","0.78","36.88B","36880000000","1.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financial","Banks","Pakistan","PK0055601014","15529","MCB Bank Ltd Stock Price Today (MCB) - Investing.com","179.41B","179410000000","151.39","422,042","-6.68%","141.15-169","150-151.51","150.89","1185060006","-","5.38","90.27B","90270000000","28.06","19.50","12.92%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Information Technology","Software","United States","US68248T1051","3842","Oneconnect Financial Technology Co Stock Price Today (OCFT) - Investing.com","534.29M","534290000","1.37","1,828,884","-90.71%","0.99-19.6","1.37-1.53","1.41","389993551","-","-","650.14M","650140000","-0.53","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Materials","Construction Materials","Pakistan","PK0071501016","6849","Lucky Cement Ltd Stock Price Today (LUKC) - Investing.com","183.28B","183280000000","565.50","295,497","-32.53%","545.5-945","558.01-574","571.12","323375000","-","7.29","266.94B","266940000000","78.39","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd Stock Price Today (3883) - Investing.com","3.5B","3500000000","1.18","31,431,803","-85.4%","0.89-9.34","1.15-1.27","1.18","2965571354","2.09","0.47","39.87B","39870000000","2.45","0.78","66.44%","-","1970-01-01");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Discretionary","Automobiles","Hong Kong","BMG1368B1028","5390","Brilliance China Automotive Holdings Ltd Stock Price Today (1114) - Investing.com","36.83B","36830000000","14.16","16,523,962","93.97%","7-7.31","13.98-14.6","14.16","5045269388","1.09","4.43","-","-","1.78","0.12","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Greece","GRS294003009","1600","Folli Follie Stock Price Today (HDFr) - Investing.com","1.36B","1360000000","20.43","68,601","325.62%","0-0","19.95-20.44","20.43","66329127","-","-","-","-","-2.12","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology Stock Price Today (3529) - Investing.com","95.81B","95810000000","1,285.00","834","24.76%","785-2,520","1,205-1,290","1,205","74559192","1.61","93.68","2.36B","2360000000","14.73","8.999","0.70%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd Stock Price Today (4966) - Investing.com","116.52B","116520000000","1,435.00","552","3.61%","1,225-2,240","1,420-1,545","1,405","81195613","0.94","20.21","19.99B","19990000000","64.83","32.4835","2.26%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products Stock Price Today (5483) - Investing.com","87.35B","87350000000","149.00","6,241","-23.79%","138-249","148-152.5","146.5","586221651","1.95","13.48","68.84B","68840000000","11.57","9.00","6.04%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd Stock Price Today (3661) - Investing.com","63.12B","63120000000","886.00","2,761,197","78.27%","363.5-1,325","867-906","862","71242454","1.66","44.32","10.43B","10430000000","19.99","10.59","0.75%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp Stock Price Today (3189) - Investing.com","77.32B","77320000000","171.50","12,264,084","62.56%","80.1-257.5","164.5-174","160.5","450844060","1.7","15.16","38.46B","38460000000","11.31","4.50","0.58%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Electrical Equipment","Taiwan","TW0006409006","0","Voltronic Power Technology Corp Stock Price Today (6409) - Investing.com","113.83B","113830000000","1,305.00","178,683","2.35%","1,040-1,880","1,295-1,320","1,295","87226167","0.62","48.37","16.96B","16960000000","26.98","23.50","1.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002383007","572","Elite Material Co Ltd Stock Price Today (2383) - Investing.com","73.91B","73910000000","222.00","1,419,871","24.72%","141.5-298","218.5-224","216","332918299","1.51","13.48","38.5B","38500000000","16.47","10.00","3.15%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008069006","777","E Ink Holdings Stock Price Today (8069) - Investing.com","193.3B","193300000000","169.50","27,131","155.27%","51-196","169-176.5","169.5","1140405000","1.55","37.75","19.65B","19650000000","4.52","2.6857","1.54%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd Stock Price Today (2376) - Investing.com","68.9B","68900000000","108.50","9,819,100","-11.79%","80.5-165","108.5-112.5","108","634983886","1.29","5.23","121.91B","121910000000","20.75","12.00","4.61%","May 02, 2022","2022-05-02");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000148466","6508","Foschini Group Ltd Stock Price Today (TFGJ) - Investing.com","44.93B","44930000000","13,892","1,510,046","20.65%","11,157-16,688","13,834-14,358","14,098","323423721","0.99","-","39.44B","39440000000","-3.35","170.00","1.22%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd Stock Price Today (2337) - Investing.com","70.82B","70820000000","38.200","18,447,698","-17.67%","34-48","38.05-39.15","37.75","1854020164","2","6.08","50.57B","50570000000","6.28","1.80","3.14%","May 02, 2022","2022-05-02");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Information Technology","IT Services","India","INE262H01013","10357","Persistent Systems Stock Price Today (PERS) - Investing.com","330.21B","330210000000","4,320.65","319,647","111.97%","1,986.45-4,987.5","4,281.55-4,394.4","4,308.65","76425000","0.88","47.83","57.11B","57110000000","90.34","26.00","0.60%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYQ0166OO007","5803","Inari Amertron Bhd Stock Price Today (INAR) - Investing.com","10.53B","10530000000","2.840","15,358,858","-17.68%","2.59-4.3","2.83-2.87","2.85","3706524199","0.33","25.91","1.56B","1560000000","0.11","0.121","4.26%","May 19, 2022","2022-05-19");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0122010R10","0","KCE Electronics PCL DRC Stock Price Today (KCEn) - Investing.com","65B","65000000000","61.50","14,417,324","5.58%","53.5-95","61.5-62.25","62","1181780096","-","-","-","-","-","1.60","2.60%","-","1970-01-01");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Materials","Chemicals","Hong Kong","KYG2816P1072","6824","Dongyue Group Ltd Stock Price Today (0189) - Investing.com","21.3B","21300000000","9.45","23,673,802","39.18%","5.18-28.5","8.85-9.54","8.89","2253689455","0.49","7.96","19.43B","19430000000","1.15","0.34","3.60%","-","1970-01-01");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Materials","Metals & Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd Stock Price Today (2027) - Investing.com","78.54B","78540000000","44.40","35,918,562","-7.5%","33.7-63.7","44.3-44.95","44.4","1768904853","1.19","7.86","96.89B","96890000000","5.65","1.80","1.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002360005","1639","Chroma ATE Inc Stock Price Today (2360) - Investing.com","69.94B","69940000000","166.50","822,180","-15.98%","154.5-238","162.5-167","163","420068958","1.22","16.82","17.58B","17580000000","9.9","7.00","2.70%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Staples","Food Products","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp Stock Price Today (1229) - Investing.com","78.8B","78800000000","56.20","3,095,367","25.52%","40.27-74","55.9-57.6","55.9","1402059036","0.64","19.27","11.32B","11320000000","2.92","1.80","3.20%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd Stock Price Today (1722) - Investing.com","73.4B","73400000000","74.90","10,390,505","22.79%","52.7-85","74.7-76.6","75.8","980000000","0.6","24.22","13.66B","13660000000","3.09","2.80","3.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002498003","3905","HTC Corp Stock Price Today (2498) - Investing.com","39.25B","39250000000","47.60","22,778,524","14.42%","31.55-97.3","47.55-52.5","48.6","824504985","1.27","-","5.25B","5250000000","-3.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Discretionary","Auto Components","India","INE974X01010","0","Tube Investments of India Ltd Stock Price Today (TBEI) - Investing.com","359.98B","359980000000","1,865.65","252,390","51.1%","1,081.05-2,025","1,845.05-1,883.65","1,849.4","192950221","1.68","49.48","118.43B","118430000000","37.7","3.50","0.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Electrical Equipment","Taiwan","TW0001605004","5838","Walsin Lihwa Corp Stock Price Today (1605) - Investing.com","153.72B","153720000000","44.80","55,957,081","46.89%","20.75-48.15","43.9-47.75","46.75","3431332948","1.09","10.51","156.66B","156660000000","4.26","1.60","2.01%","May 06, 2022","2022-05-06");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003044004","1973","Tripod Technology Corp Stock Price Today (3044) - Investing.com","65.18B","65180000000","124.00","981,361","-10.79%","108-139.5","124-125.5","124","525605898","0.91","11.22","63B","63000000000","11.05","7.35","5.93%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Airlines","Taiwan","TW0002618006","19680","Eva Airways Corp Stock Price Today (2618) - Investing.com","187.95B","187950000000","35.65","271,068,305","78.57%","13.15-37.6","34.15-35.8","33.75","5272220850","1.27","30.55","103.87B","103870000000","1.17","0.60","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Materials","Chemicals","India","INE195A01028","5078","Supreme Industries Stock Price Today (SUPI) - Investing.com","247.56B","247560000000","1,948.90","96,844","-4.91%","1,872.6-2,693.9","1,922.75-2,022","1,935","127026870","1.13","22.59","77.73B","77730000000","86.19","24.00","1.23%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002352002","14375","Qisda Corp Stock Price Today (2352) - Investing.com","62.15B","62150000000","31.60","6,309,380","-13.19%","26.2-36.5","31.5-31.95","31.4","1966782000","1.2","7.56","225.96B","225960000000","4.18","2.50","4.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp Stock Price Today (2458) - Investing.com","42.97B","42970000000","151.00","2,171,498","-29.6%","141-217","150.5-153","149.5","284585392","1","8.67","18.33B","18330000000","17.42","13.50","5.96%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Airlines","Taiwan","TW0002610003","0","China Airlines Ltd Stock Price Today (2610) - Investing.com","165.41B","165410000000","27.85","254,767,996","29.25%","13.55-31.95","27.6-28.4","27.4","5939149291","1.39","17.29","138.84B","138840000000","1.61","0.84","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc Stock Price Today (3714) - Investing.com","39.86B","39860000000","58.70","24,919,855","-28.34%","56.2-104","58.5-60.5","58.9","678999706","1.58","18.37","36.42B","36420000000","3.19","2.00","3.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financial","Consumer Finance","India","INE660A01013","4036","SUNDARAM FINANCE Stock Price Today (SNFN) - Investing.com","223.32B","223320000000","2,010.00","89,584","-18.99%","1,752.6-2,729","1,962.35-2,047.9","2,037.9","111103860","0.88","20.08","50.18B","50180000000","100.18","16.00","0.80%","May 30, 2022","2022-05-30");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US47759T1007","24361","JinkoSolar Stock Price Today (JKS) - Investing.com","2.5B","2500000000","51.26","1,300,249","38.69%","28.39-66.37","50.49-54.73","53.37","48799213","0.88","32.49","7.5B","7500000000","1.58","N/A","N/A","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Electrical Equipment","Taiwan","TW0001504009","26676","TECO Electric & Machinery Co Ltd Stock Price Today (1504) - Investing.com","65.81B","65810000000","31.20","3,946,266","-10.6%","28.5-35.8","31.2-32.15","31.7","2109283616","0.65","13.11","52.56B","52560000000","2.38","1.35","3.69%","May 16, 2022","2022-05-16");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financial","Banks","Poland","PLBRE0000012","0","mBank SA Stock Price Today (MBK) - Investing.com","12.68B","12680000000","299.20","60,851","27.32%","230-597.5","296-310.6","295.6","42384884","1.54","-","3.93B","3930000000","-27.83","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG982771092","8500","Xtep International Holdings Ltd Stock Price Today (1368) - Investing.com","29.12B","29120000000","11.64","15,266,838","71.68%","5.92-16.32","11.2-11.68","11.32","2501755485","1.29","26.09","12.28B","12280000000","0.42","0.25","2.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd Stock Price Today (9914) - Investing.com","72.5B","72500000000","242.50","921,562","-27.18%","226-348","237-245","236","298983800","1.54","15.64","29.39B","29390000000","15.51","8.00","2.89%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financial","Banks","Taiwan","TW0002834009","5512","Taiwan Business Bank Stock Price Today (2834) - Investing.com","95.48B","95480000000","12.75","77,955,487","28.74%","8.99-14.45","12.65-12.9","12.7","7488584000","0.58","19.42","16B","16000000000","0.66","0.10","0.76%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Materials","Chemicals","India","INE100A01010","2991","Atul Ltd Stock Price Today (ATLP) - Investing.com","265.08B","265080000000","8,910.05","47,777","10.15%","7,950.2-10,969","8,731-9,050","8,901.15","29587051","0.76","43.84","50.81B","50810000000","204.23","25.00","0.28%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp Stock Price Today (6176) - Investing.com","47.67B","47670000000","102.50","1,772,596","-18.68%","88.3-132.5","102-105","103","465027263","0.83","9.28","56.92B","56920000000","11.05","8.00","7.80%","May 02, 2022","2022-05-02");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd Stock Price Today (6271) - Investing.com","41.81B","41810000000","234.00","2,099,087","18.91%","145-323.5","231-236","229.5","178690400","1.13","15.18","13.86B","13860000000","15.41","9.00","2.35%","May 13, 2022","2022-05-13");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01OM000018","996","OMA B Stock Price Today (OMAB) - Investing.com","55.3B","55300000000","143.200","726,336","13.69%","115.3-157","142.14-147.97","147.34","386169425","1.46","17.37","9.44B","9440000000","8.25","16.3287","11.40%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006121007","449","Simplo Technology Co Ltd Stock Price Today (6121) - Investing.com","53.92B","53920000000","291.50","372","-22.27%","273.5-380","289-293.5","290.5","184970519","0.76","8.85","95.57B","95570000000","34.36","19.10","6.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Materials","Construction Materials","India","INE823G01014","3751","J.K. Cement Ltd Stock Price Today (JKCE) - Investing.com","204.54B","204540000000","2,647.10","209,935","-5.68%","2,139.05-3,838","2,627.1-2,698.8","2,650","77268251","1.05","29.11","77.74B","77740000000","90.92","15.00","0.57%","May 20, 2022","2022-05-20");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190252","424","Redefine Properties Ltd Stock Price Today (RDFJ) - Investing.com","29.76B","29760000000","438","19,859,172","1.39%","381-545","434-446","437","6794199405","1.73","8.14","7.16B","7160000000","0.54","0.60","13.73%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Staples","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd Stock Price Today (DGHJ) - Investing.com","38.09B","38090000000","17,311","168,379","37.17%","12,533-19,283","17,300-17,495","17,366","220026561","0.66","17.89","30.68B","30680000000","9.63","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC Stock Price Today (HANAt) - Investing.com","1.03B","1030000000","1.210","6,000","-15.97%","1.19-2.54","1.21-1.21","1.2","804878860","-","-","-","-","-","0.05","2.02%","-","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0148010R15","5300","Banpu PCL DRC Stock Price Today (BANPUn) - Investing.com","83.22B","83220000000","12.30","120,717,800","0%","9.65-16.5","12.1-12.4","12.2","6766108686","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0002915006","1249","Ruentex Industries Ltd Stock Price Today (2915) - Investing.com","80.59B","80590000000","115.50","4,728,037","35.56%","77.8-147.5","113-116","112","697725384","0.25","5.14","2.7B","2700000000","22.47","2.00","1.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Industrials","Industrial Conglomerates","Greece","GRS393503008","3856","Mytilineos Holdings SA Stock Price Today (MYTr) - Investing.com","2.33B","2330000000","17.70","434,993","14.27%","13.6-18.2","17.64-18","17.88","131905035","0.79","14.99","2.66B","2660000000","1.2","0.42","2.37%","May 04, 2022","2022-05-04");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG548721177","945","LifeTech Scientific Corp Stock Price Today (1302) - Investing.com","10.28B","10280000000","2.220","8,460,036","-47.02%","2.04-5.86","2.04-2.28","2.12","4630030400","1.12","26.68","1.13B","1130000000","0.08","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology Stock Price Today (6147) - Investing.com","49.57B","49570000000","67.10","4,628","-13.31%","60.3-88.3","67.1-68.2","67.5","738675539","0.87","7.58","27.08B","27080000000","8.86","0.25","0.37%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Electrical Equipment","Taiwan","KYG114741062","0","BizLink Holding Inc Stock Price Today (3665) - Investing.com","45.6B","45600000000","300.50","3,072,096","15.13%","206-329","297.5-305","294","151748864","0.42","20.77","28.56B","28560000000","14.46","9.13","2.70%","May 13, 2022","2022-05-13");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000049433","0","Avi Ltd Stock Price Today (AVIJ) - Investing.com","22.66B","22660000000","6,877","1,055,152","-3.05%","6,048-9,057","6,800-6,956","6,927","329571762","0.3","13.25","13.43B","13430000000","5.17","445.00","6.47%","Sep 05, 2022","2022-09-05");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financial","Banks","Greece","GRS003003035","7400","National Bank of Greece SA Stock Price Today (NBGr) - Investing.com","3.5B","3500000000","3.825","3,931,510","47.97%","2.04-4.115","3.809-3.952","3.825","914677640","2.05","4.42","957M","957000000","0.71","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financial","Consumer Finance","Poland","PLKRK0000010","3126","Kruk SA Stock Price Today (KRU) - Investing.com","4.88B","4880000000","255.00","47,193","40.11%","180-393","253.2-276.8","267","19127730","1.7","7.29","1.9B","1900000000","41.47","13.00","5.10%","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd Stock Price Today (2313) - Investing.com","54.64B","54640000000","45.85","24,794,495","5.77%","31.7-53.5","45.7-47.3","45.1","1191820589","1.19","10.68","63.05B","63050000000","4.29","1.80","3.93%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd Stock Price Today (2449) - Investing.com","49.46B","49460000000","40.45","5,240,101","-17.68%","36.4-51.4","40.45-41.6","40.75","1222745065","1.16","9.66","33.76B","33760000000","4.19","3.00","4.94%","May 09, 2022","2022-05-09");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Financial","Consumer Finance","South Africa","ZAE000167391","3965","Transaction Capital Stock Price Today (TCPJ) - Investing.com","36.42B","36420000000","5,051","1,309,503","53.57%","3,267-5,250","4,951-5,250","5,221","721110391","0.9","15.09","6.03B","6030000000","3.34","0.52","1.03%","May 10, 2022","2022-05-10");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY1001H1024","138","AC Energy Philippines Inc Stock Price Today (ACEN) - Investing.com","276.64B","276640000000","7.220","19,115,130","6.18%","6.7-13","7.22-8.08","8","38315838177","1.27","32.31","18.88B","18880000000","0.23","0.06","0.83%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology Stock Price Today (5274) - Investing.com","91.04B","91040000000","2,650.00","260","25.59%","1,740-3,675","2,585-2,810","2,700","34355062","0.44","83.91","3.64B","3640000000","38.2","26.00","0.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003023008","8254","Sinbon Electronics Co Ltd Stock Price Today (3023) - Investing.com","61.01B","61010000000","260.50","604,691","-2.88%","207.5-301.5","258-267","262","234205980","0.58","26.58","25.53B","25530000000","9.8","7.00","2.41%","May 12, 2022","2022-05-12");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financial","Capital Markets","Poland","PLALIOR00045","7441","Alior Bank SA Stock Price Today (ALRR) - Investing.com","4.74B","4740000000","36.34","450,068","29.32%","27.2-67.78","35.36-37.04","35","130553991","1.78","8.42","2.51B","2510000000","4.16","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd Stock Price Today (2385) - Investing.com","58.4B","58400000000","82.50","1,619,981","-2.37%","75.9-92.2","82.1-83.6","82.3","707929749","0.38","9.61","107.47B","107470000000","8.58","6.10","6.67%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Airlines","Mexico","MX01VO000009","6331","Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (VOLARA) - Investing.com","38.16B","38160000000","32.73","1,544,929","-0.55%","28.97-46.73","32.51-34.8","34.27","1165976677","1.79","18.00","44.66B","44660000000","1.82","N/A","N/A","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp Stock Price Today (8016) - Investing.com","30.85B","30850000000","257.50","1,771,703","-18.12%","212-416.5","256-261.5","249.5","119808000","1.3","5.21","22.26B","22260000000","49.47","32.00","2.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Materials","Metals & Mining","Taiwan","TW0002015005","907","Feng Hsin Steel Co Ltd Stock Price Today (2015) - Investing.com","48.39B","48390000000","83.20","537,850","-6.46%","66.8-99","82.7-83.3","82.6","581599424","0.84","12.06","38.36B","38360000000","6.9","5.00","6.01%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Materials","Paper & Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd Stock Price Today (SAPJ) - Investing.com","33.03B","33030000000","5,831","2,032,451","19.37%","3,583-6,132","5,657-5,855","5,644","566375399","1.49","13.37","92.43B","92430000000","4.01","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp Stock Price Today (1314) - Investing.com","44.66B","44660000000","11.80","39,163,820","-26.73%","11.35-17.3","11.8-12","11.8","3784850130","1.16","10.94","35.16B","35160000000","1.08","0.40","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Materials","Paper & Forest Products","Taiwan","TW0001907004","1375","YFY Inc Stock Price Today (1907) - Investing.com","51.89B","51890000000","31.25","1,671,402","-17.76%","28.8-51.8","31.25-31.5","31.25","1660372000","1.11","9.97","85.3B","85300000000","3.13","1.50","4.80%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Consumer Discretionary","Household Durables","Hong Kong","BMG8181C1001","34000","Skyworth Digital Holdings Ltd Stock Price Today (0751) - Investing.com","10.93B","10930000000","4.180","13,816,001","64.57%","1.97-6.61","4.05-4.22","4.06","2614739420","1.08","5.44","62.46B","62460000000","0.74","0.23","5.50%","May 11, 2022","2022-05-11");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemicals Stock Price Today (BPCC) - Investing.com","529.79B","529790000000","1,016","587,158","9.84%","820-1,035","1,009-1,019","1,008","521447052","0.97","26.91","72.06M","72060000","0.04","0.06","5.41%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Industrials","Industrial Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Stock Price Today (NIND) - Investing.com","637.55B","637550000000","315","5,081,337","52.42%","191-339","315-318","317","2023971319","1.47","6.20","110.75M","110750000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Discretionary","Specialty Retail","Thailand","TH6678010005","0","Com7 PCL Stock Price Today (COM7) - Investing.com","100.2B","100200000000","41.75","14,322,705","13.22%","30.5-43.75","41.5-42.25","42","2400000000","1.3","38.32","51.13B","51130000000","1.1","1.00","1.20%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Communication Services","Entertainment","Taiwan","TW0003293007","0","International Games System Co Ltd Stock Price Today (3293) - Investing.com","51.43B","51430000000","730.00","315","-5.56%","621-954","727-736","724","70450390","0.29","11.23","11.29B","11290000000","65.74","42.00","5.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financial","Capital Markets","Taiwan","TW0002889003","1550","IBF Financial Holdings Co Ltd Stock Price Today (2889) - Investing.com","50.64B","50640000000","16.05","6,593,872","-9.32%","14.7-18.2","16-16.1","16.05","3155283983","0.46","12.23","10.14B","10140000000","1.31","0.65","3.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Materials","Metals & Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QAMC) - Investing.com","13.39B","13390000000","2.400","23,265,517","53.65%","1.45-2.819","2.341-2.42","2.361","5580120000","1.82","14.09","-","-","0.17","0.08","3.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLLOTOS00025","5442","Grupa Lotos SA Stock Price Today (LTSP) - Investing.com","12.83B","12830000000","69.40","382,475","45.13%","47.45-76.7","67.02-69.4","67.9","184873362","1.12","3.08","38.23B","38230000000","22.03","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Information Technology","Software","Poland","PLSOFTB00016","29148","Asseco Poland SA Stock Price Today (ACPP) - Investing.com","6.47B","6470000000","77.95","89,686","10.65%","69-99.75","76.3-77.95","76.2","83000303","0.56","13.51","14.5B","14500000000","5.64","3.36","4.31%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financial","Capital Markets","India","INE022Q01020","152","Indian Energy Exchange Ltd Stock Price Today (IIAN) - Investing.com","192.09B","192090000000","214.55","9,222,490","73.8%","114.35-318.67","211-217.45","214.55","895516023","0.84","62.07","4.31B","4310000000","3.46","1.50","0.70%","May 13, 2022","2022-05-13");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0471010R11","6409","IRPC PCL DRC Stock Price Today (IRPCn) - Investing.com","71.03B","71030000000","3.48","96,796,978","-15.94%","3.36-4.76","3.44-3.52","3.42","20410590846","-","-","-","-","-","0.22","6.32%","May 10, 2022","2022-05-10");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financial","Banks","Kuwait","KW0EQB010944","0","Warba Bank Stock Price Today (WARB) - Investing.com","554B","554000000000","277.00","2,624,324","18.74%","222.21-297.82","276-278","278","2000000000","1.05","45.34","91.94M","91940000","0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000028296","9478","Truworths International Ltd Stock Price Today (TRUJ) - Investing.com","21.32B","21320000000","5,624","1,819,197","16.85%","4,575-6,809","5,550-5,718","5,575","379129107","1.18","9.05","16.63B","16630000000","6.15","418.00","7.43%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Communication Services","Wireless Telecommunication Services","United Kingdom","US48122U2042","0","AFK Sistem DRC Stock Price Today (SSAq) - Investing.com","1.72B","1720000000","4.50","103,799","-49.49%","2-9.22","4.5-6","6","9458293791","1.39","8.88","10.75B","10750000000","0.51","0.0745","1.88%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Materials","Metals & Mining","India","INE702C01027","1957","APL Apollo Tubes Ltd Stock Price Today (APLA) - Investing.com","256.11B","256110000000","1,023.30","418,408","57.16%","588.85-1,114.55","1,004.25-1,031.5","1,007.95","250280500","1.17","49.89","114.36B","114360000000","20.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works Stock Price Today (6182) - Investing.com","29.59B","29590000000","54.30","17,194","-4.84%","39.69-89.5","54.3-55.9","54.7","540933730","2.08","29.04","10.34B","10340000000","2.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Marine","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd Stock Price Today (2637) - Investing.com","68.82B","68820000000","92.20","16,603,858","30.23%","53.1-121","87.4-93.4","87","746409199","1.56","8.35","19.17B","19170000000","11.05","5.50","1.63%","May 02, 2022","2022-05-02");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Staples","Beverages","India","INE944F01028","1179","Radico Khaitan Stock Price Today (RADC) - Investing.com","120.29B","120290000000","899.85","501,901","58.61%","537.1-1,294","889.3-915.95","906.2","133673765","1.04","41.98","121.49B","121490000000","21.44","2.40","0.27%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financial","Banks","Poland","PLBIG0000016","7035","Bank Millennium SA Stock Price Today (MILP) - Investing.com","6.11B","6110000000","5.04","1,813,652","21.74%","4.02-9.7","5.03-5.49","5.26","1213116777","1.52","-","2.66B","2660000000","-0.94","N/A","N/A","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Trading Companies & Distributors","South Africa","ZAE000026639","10229","Barloworld Ltd Stock Price Today (BAWJ) - Investing.com","22.96B","22960000000","11,466","588,270","19.87%","8,757-15,499","11,257-11,719","11,600","200213687","1.08","8.17","41.55B","41550000000","14.02","1,787.00","15.59%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp Stock Price Today (3443) - Investing.com","55.55B","55550000000","414.50","1,649,650","-4.84%","301-661","391-419","383","134011000","1.94","38.17","15.11B","15110000000","10.86","7.00","1.21%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Industrials","Building Products","India","INE217B01036","2475","Kajaria Ceramics Stock Price Today (KAJR) - Investing.com","163.98B","163980000000","1,030.00","241,579","12.82%","859.9-1,374.9","1,021.55-1,046","1,030.55","159204050","0.93","40.27","35.56B","35560000000","25.67","18.00","1.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Staples","Food Products","Brazil","BRSMTOACNOR3","0","SAO MARTINHO ON Stock Price Today (SMTO3) - Investing.com","16.54B","16540000000","46.41","1,749,218","48.89%","29.89-47.8","46.04-47.79","47.34","356375066","0.84","10.99","5.39B","5390000000","4.22","2.33","4.90%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd Stock Price Today (RBPJ) - Investing.com","45.71B","45710000000","15,800","624,945","43.64%","7,191-18,912","14,725-16,044","15,500","289305206","1.86","6.60","16.43B","16430000000","23.26","1,070.00","6.77%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd Stock Price Today (PIKJ) - Investing.com","27.62B","27620000000","5,757","1,749,815","6.39%","4,302-6,250","5,722-6,020","5,894","479758721","-0.02","24.89","94.87B","94870000000","2.29","1.97","3.42%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd Stock Price Today (9917) - Investing.com","48.28B","48280000000","109.50","223,308","14.02%","89.1-114.5","108-110","109","440923288","0.23","19.12","14.13B","14130000000","5.73","5.00","4.57%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Staples","Food Products","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd Stock Price Today (1210) - Investing.com","42.53B","42530000000","52.80","2,182,762","-9.21%","51.75-60","52.6-53.9","53.2","805436259","0.71","22.49","101.44B","101440000000","2.35","1.50","2.84%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Information Technology","Software","India","INE136B01020","8650","Cyient Ltd-B Stock Price Today (CYIE) - Investing.com","97.79B","97790000000","886.40","343,369","20.26%","725.95-1,292","880.3-895","897.2","110317416","1.27","18.62","45.34B","45340000000","47.53","24.00","2.09%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL5031OO009","1300","TIME Dotcom Bhd Stock Price Today (TCOM) - Investing.com","8.12B","8120000000","4.45","952,603","-3.82%","4.05-5","4.45-4.55","4.54","1825618888","0.09","20.93","1.4B","1400000000","0.22","0.2137","4.80%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003533006","0","Lotes Co Ltd Stock Price Today (3533) - Investing.com","77.77B","77770000000","733.00","541,311","34.99%","445-774","721-740","717","106094609","0.63","22.51","21.39B","21390000000","32.56","16.00","1.81%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Materials","Construction Materials","Mexico","MX01GC2M0006","2880","Grupo Cementos Chihuahua Stock Price Today (GCC) - Investing.com","44.73B","44730000000","134.970","376,953","-6.23%","127.03-170","131.4-137.9","137.05","331419973","0.91","15.03","21.87B","21870000000","8.98","1.00","1.10%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Materials","Metals & Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp Stock Price Today (2006) - Investing.com","46.15B","46150000000","63.20","7,108,276","-22.62%","51.04-85.53","63-64","63.1","730213818","0.96","7.99","58.8B","58800000000","7.91","6.40","10.13%","May 17, 2022","2022-05-17");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Marine","Chile","CLP3064M1019","13","Vapores Stock Price Today (VAPORES) - Investing.com","4.95T","4.95E+12","96.40","127,310,408.75","170.34%","32.41-98.8","95.71-98.8","95.59","51319876188","0.82","1.81","-","-","53.24","10.28","9.74%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Management & Development","India","INE211B01039","88","The Phoenix Mills Stock Price Today (PHOE) - Investing.com","193.96B","193960000000","1,086.45","196,764","51.55%","708.2-1,195","1,051-1,125","1,089.6","178528426","0.98","97.66","13.79B","13790000000","11.12","1.00","0.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003706008","0","MiTAC Holdings Corp Stock Price Today (3706) - Investing.com","33.17B","33170000000","27.75","5,111,023","-9.31%","25.3-35.5","27.75-28.05","27.8","1195178241","0.89","2.78","42.19B","42190000000","9.97","2.00","7.21%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financial","Banks","Taiwan","TW0002809001","1036","King’s Town Bank Stock Price Today (2809) - Investing.com","43.84B","43840000000","39.10","2,519,419","-9.71%","38.05-44.6","39.05-39.35","39.05","1121234265","0.78","7.78","5.25B","5250000000","5.03","2.10","4.60%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financial","Banks","Qatar","QA0006929770","800","Doha Bank Stock Price Today (DOBK) - Investing.com","8.06B","8060000000","2.600","5,076,766","-1.14%","2.49-3.217","2.515-2.619","2.515","3100467020","0.78","11.12","2.16B","2160000000","0.23","0.075","2.88%","May 02, 2022","2022-05-02");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financial","Banks","United States","US3999091008","0","Grupo Financiero Galicia Stock Price Today (GGAL) - Investing.com","2.38B","2380000000","9.090","587,023","21.36%","7.105-12.75","9.04-9.456","9.28","1474692091","1.82","4.69","2.78B","2780000000","1.94","0.0672","1.54%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financial","Banks","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BBAJIOO) - Investing.com","59.96B","59960000000","50.390","2,654,500","56.88%","29.04-56","50.01-53.1","51.11","1189931687","1.38","12.46","11.56B","11560000000","4.05","1.90","3.40%","May 02, 2022","2022-05-02");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd Stock Price Today (3576) - Investing.com","35B","35000000000","21.50","11,357,712","-14.63%","18.6-26.42","21.45-21.85","21.5","1627795279","1.46","-","14.3B","14300000000","-0.96","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003042008","1718","TXC Corp Stock Price Today (3042) - Investing.com","28.19B","28190000000","91.00","2,660,069","-28.63%","85.1-144.5","90.3-91.8","90.1","309757000","1.52","9.15","15.24B","15240000000","9.95","7.50","4.18%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financial","Consumer Finance","Taiwan","TW0009941005","180","Yulon Finance Corp Stock Price Today (9941) - Investing.com","111.62B","111620000000","231.50","834,173","66.67%","121-253.5","228.5-232","227.5","482146537","0.81","17.18","31.96B","31960000000","13.48","5.50","1.77%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financial","Banks","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd Stock Price Today (2812) - Investing.com","67.85B","67850000000","14.95","10,100,851","30.7%","10.49-16.2","14.85-15.05","14.95","4538520558","0.44","13.55","8.74B","8740000000","1.1","0.25","1.53%","May 05, 2022","2022-05-05");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Information Technology","IT Services","Malaysia","MYQ0138OO006","2552","MY EG Services Bhd Stock Price Today (MYEG) - Investing.com","6.94B","6940000000","0.940","32,351,948","-3.59%","0.775-1.15","0.935-0.95","0.94","7385521242","1.83","21.96","724.41M","724410000","0.04","0.01","1.17%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financial","Thrifts & Mortgage Finance","India","INE216P01012","4336","Aavas Financiers Ltd Stock Price Today (AVAS) - Investing.com","180.63B","180630000000","2,288.30","142,650","0.6%","2,114.15-3,340","2,280-2,320.85","2,296.3","78936451","1.08","55.92","8.86B","8860000000","40.92","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc Stock Price Today (2481) - Investing.com","29.08B","29080000000","76.10","15,951,929","28.98%","39.6-125","76.1-79.1","76","382114927","2.07","13.44","13.86B","13860000000","5.66","3.00","1.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Marine","Qatar","QA0007227695","2500","Qatar Navigation Stock Price Today (QNNC) - Investing.com","9.67B","9670000000","8.510","1,372,473","13.42%","7.111-8.999","8.51-8.8","8.51","1136164750","0.84","12.28","3.02B","3020000000","0.69","0.30","3.53%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006269004","6405","Flexium Interconnect Inc Stock Price Today (6269) - Investing.com","30.12B","30120000000","92.60","2,445,782","-22.18%","91.5-142","92.5-93.5","92.5","325240879","1.24","12.02","35.57B","35570000000","7.7","10.1166","10.93%","May 02, 2022","2022-05-02");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction & Engineering","Malaysia","MYL3336OO004","3303","IJM Corporation Bhd Stock Price Today (IJMS) - Investing.com","6.5B","6500000000","1.840","3,634,294","-5.64%","1.39-2.06","1.79-1.84","1.81","3531099820","1.48","22.80","4.78B","4780000000","0.08","0.06","3.26%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Information Technology","Software","India","INE881D01027","7762","Oracle Stock Price Today (ORCL) - Investing.com","307.36B","307360000000","3,561.25","84,775","2.38%","3,272.35-5,145","3,528.05-3,584.85","3,526.75","86305963","0.67","16.51","51.56B","51560000000","215.73","200.00","5.62%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Materials","Chemicals","India","INE120A01034","2157","Carborundum Universal Ltd Stock Price Today (CRBR) - Investing.com","145.59B","145590000000","766.85","238,445","39.97%","540.2-1,035","749.3-787","776.8","189856703","1.17","39.72","32.12B","32120000000","19.31","3.00","0.39%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp Stock Price Today (3035) - Investing.com","64.75B","64750000000","260.50","39,808,072","249.66%","52.3-331.5","258.5-269.5","260","248550000","1.65","56.17","8.09B","8090000000","4.64","3.30","0.38%","May 02, 2022","2022-05-02");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd Stock Price Today (1717) - Investing.com","47.13B","47130000000","38.00","6,869,123","-17.03%","32.7-45.8","37.8-38.75","37.8","1240279455","0.86","13.30","50.47B","50470000000","2.86","1.50","3.95%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006116007","0","Hannstar Display Corp Stock Price Today (6116) - Investing.com","38.49B","38490000000","13.150","15,896,407","-54.89%","12.35-27","13.1-13.45","13.35","2927187000","2.13","4.86","27.34B","27340000000","2.7","1.00","3.80%","May 04, 2022","2022-05-04");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Industrials","Industrial Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC Stock Price Today (DINV) - Investing.com","10.67B","10670000000","2.510","7,299,292","62.99%","1.54-2.64","2.5-2.52","2.49","4252018000","0.72","17.23","3.19B","3190000000","0.15","0.12","4.78%","May 04, 2022","2022-05-04");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0371010R13","1207","Supalai PCL Stock Price Today (NYVLt) - Investing.com","1.18B","1180000000","0.6100","10,000","14.02%","0.486-0.64","0.61-0.61","0.6","1948789530","-","-","-","-","-","0.03","4.25%","-","1970-01-01");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Management & Development","Mexico","MX01VE0M0003","90","Corporacion Inmobiliaria Vesta SAB Stock Price Today (VESTA) - Investing.com","25.37B","25370000000","37.81","1,421,281","-4.23%","34.32-42.65","37.61-39","38.28","671037569","0.83","6.25","4.16B","4160000000","6.05","0.0828","4.47%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction & Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd Stock Price Today (2404) - Investing.com","34.21B","34210000000","179.50","746,099","-26.28%","169-243.5","177-179.5","177","190586698","0.66","12.47","25.61B","25610000000","14.39","13.00","9.47%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electric Utilities","Greece","GRS434003000","13103","Public Power Stock Price Today (DEHr) - Investing.com","2.92B","2920000000","7.65","749,584","-18.7%","7.08-11","7.61-7.73","7.65","382000000","1.42","-","8.32B","8320000000","-0.09","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002548005","57","Huaku Development Co Ltd Stock Price Today (2548) - Investing.com","25.51B","25510000000","92.20","563,655","-3.48%","84.3-95.8","91.7-92.2","91.5","276638726","0.19","8.78","13.55B","13550000000","10.5","7.50","7.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd Stock Price Today (1477) - Investing.com","44.26B","44260000000","183.00","1,611,660","-25.31%","169.5-291.5","179-187.5","178","241856581","0.95","16.32","28.93B","28930000000","11.21","9.50","5.19%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc Stock Price Today (4961) - Investing.com","32.67B","32670000000","175.50","2,305,311","-46.12%","157.5-343.49","173.5-180","170","186176312","2.9","5.25","22.87B","22870000000","33.42","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies Stock Price Today (8150) - Investing.com","33.96B","33960000000","46.70","7,539,138","-2.31%","38.6-61.4","46.7-47.8","46.6","727240126","1.06","6.81","27.4B","27400000000","6.86","4.30","4.71%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Health Care Providers & Services","India","INE027H01010","4464","Max Healthcare Institute Ltd Stock Price Today (MAXE) - Investing.com","401.38B","401380000000","411.05","3,439,055","81.12%","214.5-458.05","398.7-416.95","396.95","969634392","-","72.33","37.95B","37950000000","5.72","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Discretionary","Auto Components","India","INE387A01021","2968","Sundram Fasteners Ltd Stock Price Today (SNFS) - Investing.com","169.18B","169180000000","805.15","72,603","15.25%","676-993.7","797.75-834.5","801.2","210128370","1.28","37.05","49.02B","49020000000","21.74","9.85","1.22%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002542008","106","Highwealth Construction Corp Stock Price Today (2542) - Investing.com","67.28B","67280000000","46.95","10,228,406","3.2%","40.4-50.9","46.7-47.05","46.7","1432973484","0.41","8.60","44.28B","44280000000","5.46","4.16","4.27%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery","India","INE212H01026","1285","AIA Engineering Ltd Stock Price Today (AIAE) - Investing.com","182.04B","182040000000","1,930.00","75,976","3.61%","1,475.05-2,222","1,881.1-1,951","1,909.7","94320370","0.63","32.70","33.33B","33330000000","59.25","9.00","0.46%","May 25, 2022","2022-05-25");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL6963OO002","7988","VS Industry Bhd Stock Price Today (VSID) - Investing.com","3.82B","3820000000","1.000","11,413,266","-28.06%","0.825-1.73","1-1.03","1.02","3817571432","0.89","18.87","4B","4000000000","0.05","0.026","2.60%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp Stock Price Today (6257) - Investing.com","25.54B","25540000000","56.50","2,165,557","3.48%","43.65-72.7","56.5-57.5","56.3","452078156","1.07","9.46","16.68B","16680000000","5.97","4.10","5.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7078600004","305","Daejoo Electronic Materials Co Ltd Stock Price Today (078600) - Investing.com","1.24T","1.24E+12","83,500","89,937","65.35%","41,850-130,500","81,700-84,000","81,900","14889502","1.48","237.00","198.71B","198710000000","1,458.93","100.00","0.12%","May 17, 2022","2022-05-17");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Discretionary","Hotels, Restaurants & Leisure","Mexico","MXP001391012","68322","Alsea Stock Price Today (ALSEA) - Investing.com","37.39B","37390000000","44.730","2,412,613","35.75%","31.21-50.9","44.4-45.92","45.39","836004042","1.99","22.39","58.4B","58400000000","2","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec Stock Price Today (3264) - Investing.com","20.62B","20620000000","43.50","2,287","-7.84%","35.05-71.9","43.5-45.35","43.5","473920000","1.56","8.09","11.93B","11930000000","5.37","2.80","4.60%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Health Care Providers & Services","India","INE112L01020","3711","Metropolis Healthcare Ltd Stock Price Today (METP) - Investing.com","122.7B","122700000000","2,397.80","392,042","0.11%","1,804.05-3,579.9","2,375.15-2,430","2,370.85","51172247","-","52.31","12.14B","12140000000","45.84","8.00","0.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd Stock Price Today (3017) - Investing.com","36.92B","36920000000","104.50","20,053,206","45.37%","52.5-127.5","104.5-107.5","103.5","353310000","1.24","12.76","47.33B","47330000000","8.19","4.30","2.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Information Technology","Electronic Equipment, Instruments & Components","India","INE891D01026","1545","Redington (India) Stock Price Today (REDI) - Investing.com","119.68B","119680000000","153.15","5,377,322","73.72%","86.45-179.2","151.55-156.4","151.8","781456581","1.02","9.71","608.46B","608460000000","15.78","3.80","2.48%","May 26, 2022","2022-05-26");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Airlines","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC Stock Price Today (AIRA) - Investing.com","9.75B","9750000000","2.090","7,707,257","63.28%","1.28-2.16","2.04-2.09","2.09","4666700000","0.98","13.94","3.17B","3170000000","0.15","0.085","3.95%","May 02, 2022","2022-05-02");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE814H01011","2936","Adani Power Stock Price Today (ADAN) - Investing.com","1.08T","1.08E+12","280.35","53,831,695","195.88%","70.35-312","270.05-296","284.25","3856938941","1.1","387.22","234.87B","234870000000","0.72","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Consumer Discretionary","Diversified Consumer Services","Kuwait","KW0EQ0601694","0","Human Soft Holding Stock Price Today (HUMN) - Investing.com","410.71B","410710000000","3,376","455,992","2.61%","3,006-3,840","3,317-3,390","3,379","121654352","0.63","6.56","95.88M","95880000","0.51","0.40","11.85%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Communication Services","Entertainment","India","INE191H01014","3648","PVR Ltd Stock Price Today (PVRL) - Investing.com","110.9B","110900000000","1,818.00","1,015,993","59.98%","1,092-2,003.8","1,815.8-1,855","1,816.25","61001587","1.01","-","9.75B","9750000000","-115.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Materials","Metals & Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp Stock Price Today (2014) - Investing.com","54.77B","54770000000","38.15","26,161,123","-10.45%","32.25-64.7","37.95-38.6","38.05","1435544446","2.38","8.66","53.74B","53740000000","4.41","2.80","0.79%","May 02, 2022","2022-05-02");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financial","Banks","Turkey","TRASAHOL91Q5","65054","Haci Omer Sabanci Holding AS Stock Price Today (SAHOL) - Investing.com","40.89B","40890000000","20.04","33,454,664","147.71%","8.08-22.42","19.84-20.38","20.22","2040403931","1.17","3.40","30.57B","30570000000","5.9","0.75","3.74%","May 10, 2022","2022-05-10");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0097OO004","799","ViTrox Corporation Bhd Stock Price Today (VTRX) - Investing.com","7.18B","7180000000","7.60","973,734","-5.35%","5.9-11.15","7.52-7.66","7.5","944631000","0.62","59.24","735.51M","735510000","0.2","0.0458","0.60%","May 02, 2022","2022-05-02");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (TERRA13) - Investing.com","21.14B","21140000000","27.070","612,926","-12.2%","24.73-32.33","26.98-27.88","27.06","780971256","0.48","3.47","4.97B","4970000000","7.81","1.9468","7.19%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL Stock Price Today (BCP) - Investing.com","45.49B","45490000000","33.50","9,242,820","30.1%","22.6-33.75","32.75-33.75","33","1357923157","1.64","6.29","199.42B","199420000000","5.25","2.00","5.97%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery","India","INE513A01022","2922","Fag Bearings India Stock Price Today (SCHE) - Investing.com","358.72B","358720000000","2,295.00","146,222","119.26%","965.2-2,441.6","2,234.2-2,441.6","2,226.9","156303670","0.53","51.73","58.11B","58110000000","44.61","16.00","0.69%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery","India","INE640A01023","1762","SKF India Ltd Stock Price Today (SKFB) - Investing.com","1.53T","1.53E+12","3,360.25","35,299","50.24%","2,210.05-4,239.95","3,333-3,411.15","3,382.45","455351068","0.68","42.63","34.74B","34740000000","78.92","14.50","0.43%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financial","Capital Markets","Taiwan","TW0006005002","1818","Capital Securities Corp Stock Price Today (6005) - Investing.com","34.08B","34080000000","15.70","3,626,588","-18.65%","14.5-19.6","15.7-15.85","15.55","2170908097","0.91","6.50","13.3B","13300000000","2.42","1.65","7.01%","May 16, 2022","2022-05-16");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financial","Capital Markets","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd Stock Price Today (BMYS) - Investing.com","5.66B","5660000000","6.99","979,277","-17.08%","6.15-8.56","6.77-6.99","6.95","809299121","1.02","18.63","684.66M","684660000","0.37","0.41","5.87%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water Utilities","Hong Kong","BMG210901242","10000","China Water Affairs Group Ltd Stock Price Today (0855) - Investing.com","14.14B","14140000000","8.66","3,154,918","37.46%","5.71-11.56","8.51-8.79","8.7","1632322346","0.36","7.32","11.69B","11690000000","1.16","0.32","3.70%","-","1970-01-01");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financial","Banks","Mexico","MX01R0000006","4924","Banregio Stock Price Today (RA) - Investing.com","40.38B","40380000000","123.13","688,095","19.65%","90.38-147.98","122.11-126","124.9","327931333","1.62","10.35","10.8B","10800000000","11.9","8.0762","6.56%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV Stock Price Today (FIBRAPL14) - Investing.com","46.91B","46910000000","54.770","535,613","26.11%","42.72-58.93","53.8-55.1","53.68","856419497","0.58","3.45","8.7B","8700000000","15.88","2.3875","4.36%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003019006","19859","Asia Optical Co Inc Stock Price Today (3019) - Investing.com","19.9B","19900000000","70.80","1,384,784","-20.18%","66.5-103.5","70.5-71.4","70.3","281083901","1.81","13.38","20.98B","20980000000","5.29","3.70","1.41%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financial","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co Stock Price Today (QINS) - Investing.com","8B","8000000000","2.450","2,932,494","-2.7%","2.342-2.75","2.414-2.463","2.43","3266101330","1.27","14.28","9.98B","9980000000","0.17","0.10","4.08%","May 02, 2022","2022-05-02");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Electrical Equipment","India","INE067A01029","3445","Crompton Greaves Stock Price Today (CGPO) - Investing.com","267.53B","267530000000","197.90","1,850,233","184.34%","67.7-219.65","196.8-202.7","197","1351843029","2.63","7.41","51.73B","51730000000","26.71","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Industrials","Industrial Conglomerates","India","INE470A01017","1146","3M India Ltd. Stock Price Today (TMIN) - Investing.com","225.53B","225530000000","20,020.00","4,369","-21.61%","19,374.1-27,800","19,831-20,250","20,016.95","11265070","0.73","97.14","32.37B","32370000000","205.52","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009938001","612","Taiwan Paiho Ltd Stock Price Today (9938) - Investing.com","19.99B","19990000000","67.10","954,238","-30.68%","65.9-109","66.8-67.6","66.8","297964000","1.33","9.72","18.29B","18290000000","6.9","3.50","4.47%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Industrials","Building Products","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp Stock Price Today (1802) - Investing.com","65.29B","65290000000","22.45","7,834,962","-33.68%","22.25-47.9","22.25-22.8","22","2908060800","1.87","5.79","67.7B","67700000000","3.88","1.82","2.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Communication Services","Entertainment","Hong Kong","KYG9830N1097","2207","Xd Inc Stock Price Today (2400) - Investing.com","9.27B","9270000000","21.10","5,463,310","-68.67%","14.2-71.5","18.2-21.5","18.44","471993460","-","697.77","3.32B","3320000000","-2.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait Stock Price Today (GBKK) - Investing.com","1.08T","1.08E+12","341","4,690,285","65%","209-345","340-345","342","3161684293","1.16","25.58","114.57M","114570000","0.01","0.007","1.96%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd Stock Price Today (2504) - Investing.com","34.42B","34420000000","29.25","4,904,742","2.45%","20.8-32.75","29.1-29.8","29.6","1176884000","1.03","14.93","21.8B","21800000000","1.96","1.80","5.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (1385) - Investing.com","18.19B","18190000000","23.30","1,995,247","124.9%","9.6-33.2","22.15-23.3","22.65","814502000","0.58","27.52","2.25B","2250000000","0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp Stock Price Today (6531) - Investing.com","40.51B","40510000000","251.00","3,408,988","-35.31%","227-625","248.5-257","247","161379246","3.06","22.19","6.62B","6620000000","11.31","6.00","1.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financial","Insurance","South Africa","ZAE000269890","16483","Momentum Metropolitan Holdings Ltd Stock Price Today (MTMJ) - Investing.com","23.97B","23970000000","1,683","3,388,023","-12.98%","1,583-2,270","1,650-1,689","1,649","1424475356","0.76","102.80","69.42B","69420000000","0.14","50.00","2.97%","Sep 14, 2022","2022-09-14");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction & Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd Stock Price Today (GAMU) - Investing.com","9.5B","9500000000","3.72","3,733,072","5.38%","2.6-3.75","3.68-3.74","3.67","2553930909","1.78","13.46","3.89B","3890000000","0.27","0.06","1.61%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Information Technology","IT Services","India","INE419U01012","3796","Happiest Minds Technologies Ltd Stock Price Today (HAPP) - Investing.com","142.32B","142320000000","999.90","325,172","38.02%","718.8-1,580","997.55-1,027.35","1,011.7","142300000","-","87.74","10.14B","10140000000","11.4","4.75","0.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000011953","20370","Netcare Stock Price Today (NTCJ) - Investing.com","20.39B","20390000000","1,525","3,737,894","1.26%","1,321-1,738","1,515-1,564","1,544","1337000000","0.45","27.90","21.2B","21200000000","0.54","34.00","2.23%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003005005","560","Getac Technology Corp Stock Price Today (3005) - Investing.com","27.52B","27520000000","46.05","2,174,672","-19.91%","45.3-60","45.9-46.3","46","597698400","0.59","6.52","30.08B","30080000000","7.06","3.5898","7.80%","May 11, 2022","2022-05-11");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6501M1050","11900","Nexteer Automotive Group Ltd Stock Price Today (1316) - Investing.com","11.29B","11290000000","4.50","9,847,513","-48.34%","3.94-12.9","4.17-4.5","4.22","2509824293","1.58","12.23","26.18B","26180000000","0.37","0.0095","1.66%","May 24, 2022","2022-05-24");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLCCC0000016","0","CCC SA Stock Price Today (CCCP) - Investing.com","2.87B","2870000000","52.26","432,173","-49.09%","45.06-130","51.68-55","53.98","54868000","2.83","-","7.59B","7590000000","-4.59","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Commercial Services & Supplies","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd Stock Price Today (FRKN) - Investing.com","4.38B","4380000000","2.790","5,497,240","-11.15%","2.19-4.22","2.73-2.79","2.75","1570951425","1.21","41.35","450.23M","450230000","0.07","0.04","1.43%","May 02, 2022","2022-05-02");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd Stock Price Today (YINS) - Investing.com","5.21B","5210000000","2.45","1,935,311","-6.13%","2.18-3.17","2.41-2.47","2.45","2127888746","0.96","13.03","3.61B","3610000000","0.19","0.04","1.63%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002441003","3873","Greatek Electronics Inc Stock Price Today (2441) - Investing.com","39.31B","39310000000","69.10","1,032,780","-5.86%","59.6-99.5","68.6-69.6","68","568845921","1","8.65","19.46B","19460000000","7.99","5.00","4.49%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd Stock Price Today (RESJ) - Investing.com","20.92B","20920000000","5,796","664,160","15.97%","4,718-6,218","5,770-5,866","5,790","360970213","1.57","7.06","4.4B","4400000000","8.38","452.73","7.81%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Materials","Chemicals","Taiwan","TW0002108008","250","Nantex Industry Co Ltd Stock Price Today (2108) - Investing.com","27.03B","27030000000","54.90","3,738,755","-59.78%","52.6-176","53.4-54.9","53.4","492416659","0.56","3.69","23.52B","23520000000","14.87","7.00","12.75%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financial","Banks","Taiwan","TW0002845005","2533","Far Eastern International Bank Stock Price Today (2845) - Investing.com","42.17B","42170000000","12.00","7,610,768","7.62%","10.2-13.15","11.85-12.05","11.9","3513963236","0.47","14.39","7.41B","7410000000","0.83","0.43","2.67%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Health Care Providers & Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL Stock Price Today (BCH) - Investing.com","53.62B","53620000000","21.50","23,441,022","18.78%","17.2-26.75","21.3-22","21.9","2493747984","0.63","7.98","21.45B","21450000000","2.75","1.20","5.58%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Discretionary","Specialty Retail","Philippines","PHY9584X1055","2981","Wilcon Depot Inc Stock Price Today (WLCON) - Investing.com","114.79B","114790000000","28.000","1,896,244","59.09%","17.1-40","27.6-28.5","28.8","4099724116","0.65","42.05","28.49B","28490000000","0.68","0.15","0.54%","May 18, 2022","2022-05-18");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Communication Services","Media","Thailand","TH3740010Y09","0","VGI Global Media PCL Stock Price Today (VGI) - Investing.com","55.52B","55520000000","4.96","29,866,760","-16.66%","4.7-6.96","4.96-5","4.98","11194515420","1.31","150.91","3.58B","3580000000","0.03","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Staples","Personal Products","Taiwan","TW0001707008","0","Grape King Bio Ltd Stock Price Today (1707) - Investing.com","21.26B","21260000000","143.50","302,226","-18.93%","138-177","142.5-144.5","143.5","148137373","0.32","16.39","9.8B","9800000000","8.76","6.10","4.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp Stock Price Today (2351) - Investing.com","24.04B","24040000000","132.00","3,384,565","48.31%","72.2-200","131.5-137.5","134","182140000","1.7","28.22","11.15B","11150000000","4.68","3.00","1.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd Stock Price Today (6670) - Investing.com","28.7B","28700000000","219.00","234,782","-8.64%","172.5-236.5","214-220","211.5","131030000","0.43","12.17","23.22B","23220000000","18","12.00","3.01%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Management & Development","Thailand","TH3871010Z01","0","WHA Corporation PCL Stock Price Today (WHA) - Investing.com","50.22B","50220000000","3.36","65,475,684","-0.59%","2.98-3.78","3.34-3.4","3.34","14946834679","1.47","19.22","10.42B","10420000000","0.17","0.1002","2.98%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL3867OO008","8506","Malaysian Pacific Industries Stock Price Today (MPIM) - Investing.com","6.29B","6290000000","31.70","434,552","-18.3%","27-51.5","31.5-32.2","31.44","198402155","0.04","19.70","2.26B","2260000000","1.6","0.30","0.95%","May 27, 2022","2022-05-27");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Information Technology","Communications Equipment","Taiwan","TW0006285000","9454","Wistron NeWeb Corp Stock Price Today (6285) - Investing.com","30.42B","30420000000","76.70","1,587,620","0.81%","58.8-81","76.2-77.5","75.6","396558502","0.76","24.69","67.23B","67230000000","3.11","2.10","3.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Materials","Chemicals","Malaysia","MYL4731OO005","3600","Scientex Bhd Stock Price Today (STIK) - Investing.com","5.91B","5910000000","3.81","863,455","-9.07%","3.74-5","3.79-3.84","3.8","1550999767","0.58","13.12","3.83B","3830000000","0.29","0.09","2.36%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS426003000","2903","Motor Oil Hellas Corinth Refineries SA Stock Price Today (MORr) - Investing.com","1.66B","1660000000","15.10","176,911","17.51%","12.81-15.5","14.99-15.25","15.1","110199842","0.91","8.12","10.27B","10270000000","1.78","0.20","1.32%","May 25, 2022","2022-05-25");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01LA050010","14008","La Comercial Stock Price Today (LACOMERUBC) - Investing.com","41.08B","41080000000","37.83","619,971","0.19%","30.38-43.98","36.58-38.2","36.62","1086000000","0.41","26.62","28.91B","28910000000","1.42","0.19","0.50%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Materials","Metals & Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd Stock Price Today (2023) - Investing.com","40.36B","40360000000","21.35","13,506,048","-1.38%","18.2-41.6","21.3-21.75","21.4","1890569518","1.25","7.76","90.05B","90050000000","2.75","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Staples","Food Products","Taiwan","TW0001227007","3662","Standard Foods Corp Stock Price Today (1227) - Investing.com","45.78B","45780000000","50.40","1,175,542","-14.32%","47.7-56.9","49.6-50.7","50.5","908420000","0.39","18.65","34.31B","34310000000","2.7","1.90","4.96%","May 11, 2022","2022-05-11");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financial","Banks","Greece","GRS014003032","9270","Piraeus Bank SA Stock Price Today (BOPr) - Investing.com","1.74B","1740000000","1.39","3,246,458","-35.94%","1.16-2.6","1.37-1.42","1.4","1249110569","2.23","-","1.42B","1420000000","-11","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd Stock Price Today (2903) - Investing.com","29.3B","29300000000","20.80","505,282","-16.8%","20.65-25","20.7-20.9","20.8","1408733589","0.39","24.32","35.31B","35310000000","0.86","0.90","5.29%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Electrical Equipment","India","INE878B01027","1958","KEI Industries Ltd Stock Price Today (KEIN) - Investing.com","109.4B","109400000000","1,214.10","234,055","133.08%","505.4-1,320","1,200-1,271.95","1,251.6","90105438","1.5","31.49","81.16B","81160000000","38.33","4.50","0.37%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008044009","1314","PChome Online Stock Price Today (8044) - Investing.com","10.19B","10190000000","77.80","2,128","-7.71%","77.1-157.5","77.6-79.8","77.6","130955805","0.99","135.91","48.58B","48580000000","0.62","1.3137","1.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financial","Diversified Financial Services","India","INE149A01033","2","Tube Investments Stock Price Today (CHOL) - Investing.com","121.85B","121850000000","649.00","136,657","14.21%","553.65-762.3","637.3-656.5","651.85","187742892","1.49","15.19","144.23B","144230000000","42.73","0.55","0.08%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000261913","16000","Motus Holdings Ltd Stock Price Today (MTHJ) - Investing.com","19.59B","19590000000","11,375","654,287","24.74%","8,202-12,068","10,901-11,622","11,273","172207198","1.58","7.95","87.69B","87690000000","13.6","690.00","6.07%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Information Technology","Software","India","INE483C01032","162","Tanla Platforms Ltd Stock Price Today (TNSL) - Investing.com","192.92B","192920000000","1,417.65","293,111","60.41%","735-2,096.75","1,400-1,501.95","1,488.6","136084446","1.9","38.40","32.06B","32060000000","36.92","1.00","0.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008086000","662","Advanced Wireless Semiconductor Co Stock Price Today (8086) - Investing.com","16.51B","16510000000","84.00","2,173","-46.15%","82.3-196.5","83.6-86.4","83.9","196516123","1.31","22.06","4.72B","4720000000","4.28","2.80","3.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003545000","0","FocalTech Systems Co Ltd Stock Price Today (3545) - Investing.com","24.76B","24760000000","116.00","4,095,641","-41.71%","112-298","116-120","115.5","213439650","1.47","4.05","21.99B","21990000000","28.67","15.71","2.79%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRRRRPACNOR5","0","3R Petroleum Oleo E Gas Sa Stock Price Today (RRRP3) - Investing.com","9.37B","9370000000","46.23","5,269,972","5.86%","26.35-49.98","45.33-48.07","45","202593078","-","-","727.8M","727800000","-0.15","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG202981087","1540","CGN New Energy Holdings Co Ltd Stock Price Today (1811) - Investing.com","14.93B","14930000000","3.480","21,596,453","83.16%","1.85-8.99","3.4-3.53","3.47","4290824000","0.52","10.37","13.21B","13210000000","0.34","0.0672","1.93%","-","1970-01-01");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Biotechnology","South Korea","KR7206650004","0","Eubiologics Co Ltd Stock Price Today (206650) - Investing.com","697.92B","697920000000","19,150","182,439","-36.9%","17,450-61,400","17,600-20,100","17,500","36444807","1.52","43.00","39.38B","39380000000","-799.84","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc Stock Price Today (3006) - Investing.com","34.1B","34100000000","125.00","19,607,821","-25.6%","97.7-213","125-131.5","124.5","272803000","2.39","7.08","23.84B","23840000000","17.66","8.00","1.60%","May 13, 2022","2022-05-13");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (1798) - Investing.com","20.46B","20460000000","3.010","25,697,880","107.59%","1.57-4.41","2.83-3.01","2.88","7273701000","0.8","13.61","14.26B","14260000000","0.21","0.04","1.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil, Gas & Consumable Fuels","United Arab Emirates","AED000701014","300","Dana Gas Stock Price Today (DANA) - Investing.com","8.25B","8250000000","1.180","19,071,467","42.68%","0.771-1.27","1.17-1.2","1.22","6995373373","-","7.14","1.66B","1660000000","0.17","0.08","6.78%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005371009","0","Coretronic Stock Price Today (5371) - Investing.com","22.33B","22330000000","57.10","1,209","-6.85%","51-96","57.1-59.8","58.3","390981000","1.6","12.51","49.83B","49830000000","5.1","4.00","7.01%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Communication Services","Diversified Telecommunication Services","South Africa","ZAE000044897","12039","Telkom Stock Price Today (TKGJ) - Investing.com","23.06B","23060000000","4,726","1,516,570","20.53%","3,607-5,980","4,644-4,869","4,784","487891547","1.2","8.60","43.12B","43120000000","5.37","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Health Care Providers & Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC Stock Price Today (THGn) - Investing.com","52.12B","52120000000","61.50","3,977,992","141.18%","24.2-99.5","60.5-64","64.25","847467400","-","-","-","-","-","0.90","1.46%","-","1970-01-01");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd Stock Price Today (1440) - Investing.com","34.13B","34130000000","20.60","5,413,923","-27.96%","20.1-35.3","20.55-20.9","20.35","1656816000","1.29","11.68","20.19B","20190000000","1.76","0.80","1.70%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging Stock Price Today (3227) - Investing.com","16.68B","16680000000","116.00","575","-40.97%","110.5-220.5","115.5-118.5","116","143765244","1.2","11.75","8.8B","8800000000","10.98","8.4831","7.31%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Biotechnology","Taiwan","TW0006547003","103","Medigen Vaccine Biologics Stock Price Today (6547) - Investing.com","81.81B","81810000000","250.50","2,329","-10.47%","190.5-415.12","250.5-257","254","326606050","0.6","40.28","3.28B","3280000000","6.54","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI0U0002","74","Macquarie Mexico Real Estate Management SA de CV Stock Price Today (FIBRAMQ12) - Investing.com","17.16B","17160000000","22.540","492,801","-6.24%","21.57-27.1","22.36-22.72","22.33","761288719","0.69","2.65","3.9B","3900000000","8.5","1.90","8.43%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE131B01039","8229","Relaxo Footwears Ltd Stock Price Today (RLXO) - Investing.com","269.24B","269240000000","1,081.60","224,814","23.62%","866.25-1,448","1,075-1,102.15","1,093.75","248926046","0.46","99.19","27.03B","27030000000","10.9","2.50","0.23%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Electrical Equipment","Taiwan","TW0006282007","7729","Acbel Polytech Inc Stock Price Today (6282) - Investing.com","14.96B","14960000000","28.95","7,832,483","-1.7%","22.5-39.95","28.95-29.5","28.85","516621295","1.16","24.89","21.91B","21910000000","1.16","1.00","3.45%","May 06, 2022","2022-05-06");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000248498","59","Fortress Income Fund Ltd Stock Price Today (FFAJ) - Investing.com","27.02B","27020000000","1,245","1,736,007","-15.88%","1,041-1,627","1,234-1,263","1,249","2170409851","2.71","1.88","3.31B","3310000000","1.74","74.70","6.00%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE001901017","0","Emaar Development PJSC Stock Price Today (EMAARDEV) - Investing.com","20.72B","20720000000","5.180","3,127,770","88.36%","2.7-5.2","5.06-5.2","5.1","4000000000","1.25","6.39","15.6B","15600000000","0.81","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001434009","7376","Formosa Taffeta Co Ltd Stock Price Today (1434) - Investing.com","45.68B","45680000000","27.15","2,318,434","-18.43%","27-34.5","27-27.15","27","1682472000","0.34","21.33","32.8B","32800000000","1.27","1.00","3.68%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003374005","1610","Xintec Stock Price Today (3374) - Investing.com","37.45B","37450000000","138.00","2,364","-11.54%","115.5-192.5","137-140","135.5","271364316","2.3","17.39","7.67B","7670000000","6.87","2.50","1.81%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding Stock Price Today (3707) - Investing.com","33.89B","33890000000","105.00","15,493","58.47%","46.45-173.19","104-107.5","102.5","330666411","1.37","171.80","7.27B","7270000000","0.72","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financial","Capital Markets","India","INE736A01011","221","Central Depository Services India Ltd Stock Price Today (CENA) - Investing.com","144.16B","144160000000","1,379.50","767,528","70.98%","770.05-1,734.4","1,374-1,438.5","1,399.25","104500000","0.79","50.55","5.18B","5180000000","27.29","9.00","0.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financial","Capital Markets","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC Stock Price Today (DFM) - Investing.com","21.35B","21350000000","2.670","18,929,354","151.89%","0.98-3.05","2.66-2.7","2.66","7995763169","1.73","197.92","298.07M","298070000","0.01","0.03","1.12%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd Stock Price Today (8112) - Investing.com","21.21B","21210000000","46.25","6,423,844","10.12%","35.4-58.2","45.6-46.25","45.15","458496473","0.71","6.67","208.74B","208740000000","6.94","4.00","6.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA Stock Price Today (ARG) - Investing.com","12.52T","1.252E+13","14,400.0","589,198","35.98%","9,000-17,000","14,400-14,700","14,460","869456283","-","21.16","16.31T","1.631E+13","680.43","500.00","3.47%","May 18, 2022","2022-05-18");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (0512) - Investing.com","17.11B","17110000000","4.85","3,754,589","-25.61%","4.52-8.45","4.7-4.89","4.78","3527140648","0.89","7.16","8.6B","8600000000","0.68","0.11","2.27%","-","1970-01-01");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Materials","Chemicals","India","INE462A01022","1254","Bayer Cropscience Stock Price Today (BAYE) - Investing.com","208.6B","208600000000","4,641.50","16,853","-13.19%","4,218.05-6,130","4,641.5-4,685","4,683.5","44942092","0.65","37.69","45.05B","45050000000","123.38","25.00","2.47%","May 25, 2022","2022-05-25");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Staples","Beverages","Malaysia","MYL2836OO004","600","Carlsberg Brewery Malaysia Bhd Stock Price Today (CBMS) - Investing.com","6.77B","6770000000","22.14","164,435","-3.23%","19.32-23.02","22.04-22.38","22.38","305748000","0.92","34.04","1.77B","1770000000","0.66","0.56","2.53%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd Stock Price Today (5434) - Investing.com","30.43B","30430000000","167.50","447,021","22.71%","119.5-185.5","166-169","166","181699567","0.72","13.35","42.67B","42670000000","12.55","8.80","4.78%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories Stock Price Today (4123) - Investing.com","31.97B","31970000000","63.30","1,481","4.05%","55.47-68.7","62.5-63.3","62.7","505048747","1.21","18.91","500.11M","500110000","3.34","1.4958","2.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US1347481020","248","Canaan Inc Stock Price Today (CAN) - Investing.com","652.94M","652940000","3.800","5,238,861","-69.62%","3.1-13.3","3.79-4.225","3.89","171825770","-","2.19","1.02B","1020000000","1.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Airlines","Turkey","TRATHYAO91M5","36595","Turkish Airlines Stock Price Today (THYAO) - Investing.com","56.94B","56940000000","41.260","141,714,056","237.37%","12.1-41.78","40.3-41.62","40.5","1379999999","1.29","3.64","158.81B","158810000000","11.39","N/A","N/A","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Information Technology","Software","India","INE836A01035","0","KPIT Cummins Stock Price Today (BIRS) - Investing.com","115.32B","115320000000","413.90","2,957,154","68.46%","215.9-585.85","412-430.55","425.1","278611532","1.3","27.05","39.32B","39320000000","15.3","4.00","0.97%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd Stock Price Today (3406) - Investing.com","42.45B","42450000000","379.00","1,241,213","-31.09%","369-629","377.5-393.5","384","112007700","2.13","18.61","16.74B","16740000000","20.37","8.00","2.64%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Industrials","Industrial Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc Stock Price Today (AGI) - Investing.com","111.89B","111890000000","11.820","2,674,195","12.79%","9-13.3","11.7-12.12","12.12","9465964879","1.24","7.66","101.37B","101370000000","1.58","0.05","0.59%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Communication Services","Entertainment","South Korea","KR7181710005","852","Nhn Entertain Stock Price Today (181710) - Investing.com","1.32T","1.32E+12","35,200","88,218","-3.56%","32,950-96,500","35,200-35,800","35,200","37517915","0.82","58.76","1.94T","1.94E+12","3,552.22","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","MNDA","INR","Consumer Discretionary","Auto Components","India","INE405E01023","23000","Minda Industries Ltd Stock Price Today (MNDA) - Investing.com","261.26B","261260000000","914.70","369,253","74.25%","503.8-1,257.4","910-933.85","929.65","285619833","1.15","76.88","85.88B","85880000000","11.9","1.00","0.11%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0005904007","4675","Poya International Co Ltd Stock Price Today (5904) - Investing.com","31.87B","31870000000","316.00","95","-48.84%","304-600","310-322.5","304","100859462","0.41","21.12","17.46B","17460000000","18.18","18.70","5.75%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp Stock Price Today (1304) - Investing.com","31.04B","31040000000","28.95","6,352,690","-29.99%","27.15-44.85","28.8-29.4","28.95","1072297926","1.24","5.99","71.76B","71760000000","4.83","2.20","3.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4122","J.B. Chemicals&Pharma Stock Price Today (JBCH) - Investing.com","131.38B","131380000000","1,700.00","109,889","21.83%","1,364-1,985","1,668-1,769.3","1,718.5","77282097","0.17","33.14","23.28B","23280000000","51.88","16.50","0.96%","May 24, 2022","2022-05-24");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Discretionary","Auto Components","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL Stock Price Today (STA) - Investing.com","38.78B","38780000000","25.25","7,628,443","-46.56%","24.2-50.5","24.6-25.25","24.6","1535999998","0.54","2.38","118.28B","118280000000","10.32","4.15","16.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp Stock Price Today (1312) - Investing.com","23.62B","23620000000","26.05","6,876,217","-22.24%","23.5-36.15","25.9-26.35","25.8","906620000","1.1","4.03","22.55B","22550000000","6.46","2.00","0.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Materials","Chemicals","Turkey","TRAPETKM91E0","2377","Petkim Petrokimya Holding AS Stock Price Today (PETKM) - Investing.com","24.18B","24180000000","9.540","122,816,465","42.18%","5.19-11.37","9.43-9.58","9.44","2534399999","1","4.43","28.72B","28720000000","2.15","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002451002","990","Transcend Information Inc Stock Price Today (2451) - Investing.com","30.63B","30630000000","71.10","798,140","-11.93%","65-82.4","71-71.6","70.9","430761675","0.67","12.05","14.31B","14310000000","5.9","6.00","4.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financial","Capital Markets","India","INE043D01016","336","IDFC Ltd Stock Price Today (IDFC) - Investing.com","91.16B","91160000000","57.10","11,107,968","7.74%","41.65-70.2","56.55-58.5","58","1596435942","1.55","-","5.35B","5350000000","-0.55","1.00","1.75%","May 20, 2022","2022-05-20");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000255361","15242","Genertec Universal Medical Group Co Ltd Stock Price Today (2666) - Investing.com","9.59B","9590000000","5.07","3,131,806","-21.64%","4.2-8.19","4.95-5.08","4.97","1891539661","0.82","4.17","12.16B","12160000000","1.07","0.36","7.10%","-","1970-01-01");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Materials","Containers & Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp Stock Price Today (1904) - Investing.com","37.07B","37070000000","33.45","1,525,930","-25%","32.7-51.5","33.45-33.65","33.5","1108274522","0.66","9.38","44.99B","44990000000","3.57","1.90","5.38%","May 11, 2022","2022-05-11");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Staples","Food Products","Hong Kong","KYG226921008","8965","COFCO Meat Holdings Ltd Stock Price Today (1610) - Investing.com","12.6B","12600000000","3.230","38,562,830","-18.23%","2.11-4.12","3.21-3.41","3.33","3901998323","1.41","7.01","16.22B","16220000000","-0.14","0.386","11.95%","-","1970-01-01");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG371091086","2464","Fu Shou Yuan International Group Ltd Stock Price Today (1448) - Investing.com","12.57B","12570000000","5.45","3,322,960","-35.12%","4.97-8.68","5.23-5.45","5.33","2306366422","0.32","14.05","2.85B","2850000000","0.37","0.1128","2.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd Stock Price Today (2368) - Investing.com","44.88B","44880000000","83.00","14,457,981","53.73%","38.65-91.1","82.7-87","84.4","540764000","0.18","15.40","26.61B","26610000000","5.39","2.20","1.81%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction & Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC Stock Price Today (NYVCt) - Investing.com","895.04M","895040000","0.5400","-","18.94%","0.418-0.625","0.535-0.54","0.52","1657896872","-","-","-","-","-","0.01","2.21%","-","1970-01-01");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH1041010Z03","0","Gunkul Engineering PCL Stock Price Today (GUNKUL) - Investing.com","51.52B","51520000000","5.800","87,297,553","38.1%","3.4-7.2","5.75-5.85","5.75","8882530974","1.23","22.79","9.32B","9320000000","0.25","0.18","3.10%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Industrials","Building Products","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd Stock Price Today (8942) - Investing.com","10.96B","10960000000","66.10","211","-5.57%","60.5-81.9","65.5-66.1","66.1","165840000","0.75","8.51","5.39B","5390000000","7.81","4.50","6.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Materials","Chemicals","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp Stock Price Today (1409) - Investing.com","31.87B","31870000000","19.75","4,005,369","-18.84%","17.25-26.4","19.7-19.9","19.6","1613729291","1.17","8.27","43.26B","43260000000","2.39","1.40","5.57%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd Stock Price Today (2455) - Investing.com","16.05B","16050000000","86.80","2,415,700","-28.72%","83.4-162.5","86-89.6","83.4","184906000","1.43","18.84","3.61B","3610000000","4.61","4.00","2.98%","May 02, 2022","2022-05-02");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Staples","Personal Products","India","INE322A01010","573","Gillette India Stock Price Today (GILE) - Investing.com","172.7B","172700000000","5,300.00","7,356","-3.51%","4,750-6,275","5,000.05-5,320","5,102.75","32585217","0.25","60.07","21.09B","21090000000","87.65","119.00","2.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0308010R15","2239","AP Thailand PCL Stock Price Today (NYVAt) - Investing.com","951.18M","951180000","0.1997","-","0%","0.1994-0.2041","0.1996-0.1997","0.1994","3145899495","-","-","-","-","-","0.01","6.17%","-","1970-01-01");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financial","Banks","United States","PAL2400671A3","7378","Intercorp Financial Services Inc Stock Price Today (IFS) - Investing.com","3.15B","3150000000","27.33","57,845","6.51%","17.67-37.64","27.32-28.07","27.85","115418131","-","6.76","984.28M","984280000","4.04","1.6625","6.08%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","IIFW","INR","Financial","Capital Markets","India","INE466L01020","894","Iifl Wealth Management Ltd Stock Price Today (IIFW) - Investing.com","152.71B","152710000000","1,721.15","90,847","52.67%","1,065-1,908.3","1,690-1,759.9","1,705.75","88727314","-","29.95","18.23B","18230000000","57.46","85.00","4.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Materials","Containers & Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (9939) - Investing.com","21.7B","21700000000","75.40","954,296","-4.07%","64.3-81.2","74.9-75.8","75","287785879","0.67","11.06","21.38B","21380000000","6.82","4.30","4.77%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG2345T1099","1907","Concord New Energy Group Ltd Stock Price Today (0182) - Investing.com","6.46B","6460000000","0.730","21,405,421","30.36%","0.5-1.01","0.71-0.74","0.73","8852169158","0.52","6.36","2.68B","2680000000","0.11","0.03","4.11%","-","1970-01-01");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financial","Banks","Turkey","TRAYKBNK91N6","16645","Yapi Ve Kredi Bank Stock Price Today (YKBNK) - Investing.com","41.14B","41140000000","4.870","318,530,257","131.9%","2.06-5.38","4.8-4.94","4.91","8447051284","1.29","3.92","56.97B","56970000000","1.24","0.1184","2.43%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional Services","India","INE615P01015","6603","Quess Corp Ltd Stock Price Today (QUEC) - Investing.com","104.93B","104930000000","709.05","441,506","12.85%","527.4-989.9","693-718.15","707.2","147990557","1.52","102.90","129.04B","129040000000","6.89","11.00","1.06%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002204005","4839","China Motor Corp Stock Price Today (2204) - Investing.com","32.61B","32610000000","58.90","1,741,458","-17.85%","58-77.5","58.6-59.1","58.5","553620342","1.11","7.69","31.13B","31130000000","7.66","5.50","9.34%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRCESPACNPB4","519","CESP PNB Stock Price Today (CESP6) - Investing.com","8.3B","8300000000","25.25","2,482,386.44","-0.2%","19.42-28.66","24.29-25.3","24.9","327389618","0.61","3.96","2.15B","2150000000","6.38","2.60","10.03%","-","1970-01-01");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financial","Thrifts & Mortgage Finance","India","INE148I01020","3480","Indiabulls Housing Finance Ltd Stock Price Today (INBF) - Investing.com","69.83B","69830000000","153.60","14,345,511","-15.16%","130.2-313.7","153-160.9","156.9","454596630","2.35","5.98","91.73B","91730000000","25.67","9.00","5.86%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Health Care Providers & Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL Stock Price Today (CHG) - Investing.com","42.9B","42900000000","3.900","71,720,925","25%","2.92-4.44","3.88-4","4.02","11000000000","0.5","10.52","11.74B","11740000000","0.38","0.20","5.13%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Industrials","Machinery","Hong Kong","KYG2198S1093","9900","CIMC Enric Holdings Ltd Stock Price Today (3899) - Investing.com","16.88B","16880000000","8.32","5,612,327","23.08%","6.2-12.6","8.1-8.41","8.19","2028277588","1.57","15.19","22.6B","22600000000","0.51","0.21","2.52%","-","1970-01-01");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Communication Services","Media","India","INE00WC01027","367","Affle India Ltd Stock Price Today (AFFL) - Investing.com","162.8B","162800000000","1,221.75","330,389","10.61%","763.02-1,511","1,209.15-1,239","1,225.15","133251060","-","78.22","9.08B","9080000000","15.62","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Staples","Beverages","Turkey","TRECOLA00011","8098","Coca-Cola Icecek AS Stock Price Today (CCOLA) - Investing.com","31.44B","31440000000","123.60","633,092","60.73%","74.27-129.5","122.2-125.3","123","254370781","0.83","13.84","21.93B","21930000000","8.93","2.36","1.91%","May 09, 2022","2022-05-09");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000161832","12289","Suprgrp Stock Price Today (SPGJ) - Investing.com","9.7B","9700000000","2,688","918,157","-4.51%","2,604-3,725","2,688-2,791","2,713","360943000","1.16","8.56","41.19B","41190000000","3.11","0.47","1.75%","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional Services","India","INE985S01024","2328","Teamlease Services Ltd Stock Price Today (TLSV) - Investing.com","66.32B","66320000000","3,879.05","27,325","19.08%","3,149.45-5,550","3,815.4-3,937.3","3,902.45","17096769","0.85","254.09","60.03B","60030000000","15.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Staples","Food Products","Brazil","BRSLCEACNOR2","2917","SLC AGRICOLA ON Stock Price Today (SLCE3) - Investing.com","10.99B","10990000000","52.91","2,077,659","8.44%","36.65-56.76","52.91-55.39","54.96","207796978","0.05","10.54","4.36B","4360000000","5.02","2.4275","4.59%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4788","Luye Pharma Group Ltd Stock Price Today (2186) - Investing.com","8.75B","8750000000","2.47","7,299,298","-47.67%","2.38-5.84","2.38-2.49","2.44","3541372224","0.99","14.21","6.38B","6380000000","-0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Materials","Chemicals","India","INE183A01024","1377","Finolex Industries Stock Price Today (FINX) - Investing.com","96.92B","96920000000","156.20","572,841","3.27%","140.1-244.5","155.55-160.6","158.8","620476905","0.82","11.33","43.02B","43020000000","13.79","2.00","1.28%","May 27, 2022","2022-05-27");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp Stock Price Today (4919) - Investing.com","61.29B","61290000000","146.00","24,239,123","111.59%","57.2-205","145-151","143.5","419765268","1.4","20.68","41.46B","41460000000","7.06","5.00","0.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006213002","3795","ITEQ Corp Stock Price Today (6213) - Investing.com","40.21B","40210000000","105.00","1,619,244","-28.42%","98.6-170.5","103-105","103","382957218","1.04","11.77","32.52B","32520000000","8.92","5.00","4.65%","May 13, 2022","2022-05-13");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Discretionary","Household Durables","India","INE690A01028","1442","TTK Prestige Ltd. Stock Price Today (TTKL) - Investing.com","117.29B","117290000000","846.15","182,759","14.33%","681.5-1,264.65","830-859","853.2","138614020","0.78","37.94","26.23B","26230000000","22.37","5.50","0.65%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Materials","Chemicals","India","INE085A01013","1033","Chambal Fertilisers Stock Price Today (CHMB) - Investing.com","190.44B","190440000000","457.55","2,543,642","110.51%","212.4-516","454.65-470.5","464.55","416207852","1.29","11.01","144.02B","144020000000","41.57","9.00","1.97%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Building Products","India","INE472A01039","2621","Blue Star Ltd Stock Price Today (BLUS) - Investing.com","109.9B","109900000000","1,141.10","165,789","34.96%","758-1,225","1,130-1,173.1","1,135.6","96313888","1.22","68.44","54.1B","54100000000","16.6","4.00","0.35%","May 05, 2022","2022-05-05");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Air Freight & Logistics","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC Stock Price Today (ARMX) - Investing.com","5.97B","5970000000","4.080","2,123,013","4.35%","3.5-4.8","4.05-4.12","4.2","1464100000","0.91","33.31","7.49B","7490000000","0.12","0.13","3.19%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Information Technology","Software","India","INE04I401011","6638","KPIT Technologies Ltd Stock Price Today (KPIE) - Investing.com","149.01B","149010000000","554.90","1,672,779","181.32%","195.25-801","547.6-573.95","573.75","269043560","-","55.11","24.32B","24320000000","10.05","2.75","0.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd Stock Price Today (3036) - Investing.com","63.24B","63240000000","71.80","4,404,632","30.24%","46.5-101","71.1-72.2","71.5","880761536","0.76","7.35","447.9B","447900000000","9.76","5.50","4.46%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Materials","Paper & Forest Products","India","INE055A01016","4268","Century Textiles Stock Price Today (CNTY) - Investing.com","93.36B","93360000000","835.80","373,607","73.55%","464.75-1,024","825.6-871.9","858","111695680","1.28","58.71","41.31B","41310000000","14.23","4.00","0.12%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water Utilities","United States","TH0961010R11","226","TTW PCL ADR Stock Price Today (TTWSF) - Investing.com","1.28B","1280000000","0.365","12,000","0%","0-0","0.365-0.365","0.415","3990000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Financial","Capital Markets","India","INE007A01025","3670","CRISIL Ltd. Stock Price Today (CRSL) - Investing.com","269.05B","269050000000","3,684.45","65,675","98.19%","1,838-3,779.85","3,550-3,785","3,588.7","73022449","0.61","53.32","24B","24000000000","69.1","46.00","1.25%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Electric Utilities","Poland","PLTAURN00011","25269","Tauron Polska Energia Stock Price Today (TPE) - Investing.com","5.87B","5870000000","3.350","5,843,021","-0.83%","1.98-3.862","3.294-3.43","3.294","1752549394","1.16","16.97","25.61B","25610000000","0.19","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd Stock Price Today (CMLJ) - Investing.com","14.63B","14630000000","4,182","770,440","-24.28%","3,974-5,700","4,133-4,228","4,114","349799102","0.93","8.57","4.26B","4260000000","4.88","4.70","11.24%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Communication Services","Diversified Telecommunication Services","Hungary","HU0000073507","6786","Magyar Telekom Stock Price Today (MTEL) - Investing.com","387.32B","387320000000","388.5","585,338","-6.39%","381-439","385.8-389.2","388.5","996965004","0.49","7.26","506.53B","506530000000","58.23","15.05","3.87%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financial","Banks","Philippines","PHY7571C1000","5903","Security Bank Corp Stock Price Today (SECB) - Investing.com","77.61B","77610000000","103.00","758,788","-10.82%","102.5-127","103-105","105","753538887","1.2","11.45","20.8B","20800000000","9.17","3.00","2.91%","May 04, 2022","2022-05-04");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000013017","33","PSG Group Ltd Stock Price Today (PSGJ) - Investing.com","19.98B","19980000000","9,542","431,360","27.45%","7,033-10,699","9,456-9,669","9,616","209400000","1","2.70","15.72B","15720000000","34.3","N/A","N/A","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Staples","Personal Products","Taiwan","TW0004128004","0","Microbio Co Ltd Stock Price Today (4128) - Investing.com","26.54B","26540000000","57.90","2,871","-2.01%","46.99-75.3","57.8-59.5","58","458355515","1.67","609.92","1.78B","1780000000","0.1","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7383310000","0","Ecopro HN Co Ltd Stock Price Today (383310) - Investing.com","765.86B","765860000000","50,100","93,815","-","31,100-323,100","47,750-50,100","47,700","15286551","-","66.60","90.9B","90900000000","752.3","330.00","0.66%","-","1970-01-01");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Consumer Discretionary","Household Durables","India","INE371P01015","2074","Amber Enterprises India Ltd Stock Price Today (AMBE) - Investing.com","124.99B","124990000000","3,709.70","86,570","19.69%","2,683.6-3,924.75","3,564.4-3,794.65","3,631.25","33693731","0.49","101.26","38.68B","38680000000","36.63","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd Stock Price Today (KAPJ) - Investing.com","12.61B","12610000000","510","4,621,056","25.93%","382-562","506-518","512","2472000000","1.5","8.93","37.61B","37610000000","0.56","0.15","2.94%","-","1970-01-01");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Materials","Chemicals","Taiwan","TW0002103009","1011","TSRC Corp Stock Price Today (2103) - Investing.com","26.59B","26590000000","32.20","3,150,743","-11.22%","26.4-43.9","31.85-32.2","32.05","825709978","1.4","6.79","32.53B","32530000000","4.74","2.40","1.12%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financial","Capital Markets","Mexico","MX01BM1B0000","460","Bolsa Mexicana De Valores Stock Price Today (BOLSAA) - Investing.com","23.71B","23710000000","40.430","1,327,066","-10.04%","33.31-46.6","38.75-40.85","39.76","586471974","0.89","14.03","4.09B","4090000000","2.88","2.16","5.34%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology","South Korea","KR7064550007","578","Bioneer Corp Stock Price Today (064550) - Investing.com","788.5B","788500000000","30,550","425,328","62.93%","16,700-98,400","28,900-30,650","29,050","25810291","0.22","11.00","223.74B","223740000000","1,044.17","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Information Technology","IT Services","India","INE596I01012","3894","Computer Age Management Services Lt Stock Price Today (COMU) - Investing.com","121.09B","121090000000","2,474.60","21,469","6.49%","2,200.85-4,064","2,460.1-2,534.95","2,517.25","48931441","-","44.63","8.66B","8660000000","55.53","38.59","1.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Road & Rail","Brazil","BRVAMOACNOR7","948","Grupo Vamos SA Stock Price Today (VAMO3) - Investing.com","13.24B","13240000000","13.66","2,790,243","33.4%","9.62-18.69","13.44-13.9","13.7","968987970","-","28.11","3.25B","3250000000","0.49","0.20","1.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd Stock Price Today (2201) - Investing.com","39.3B","39300000000","39.60","1,919,625","-12.78%","35.7-45.4","39.6-40.2","39.6","992473000","1.07","8.22","78.05B","78050000000","4.82","1.50","3.79%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Industrials","Construction & Engineering","Taiwan","TW0001808004","128","Run Long Construction Co Ltd Stock Price Today (1808) - Investing.com","23.81B","23810000000","60.70","491,285","3.2%","46.7-63","60.3-61.7","60.2","392196637","0.36","14.26","10.48B","10480000000","4.26","2.00","0.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd Stock Price Today (2106) - Investing.com","28.69B","28690000000","31.55","1,167,748","-30.61%","29.4-46.7","31.55-32.3","31.85","909410000","0.5","31.27","34.9B","34900000000","1.01","1.00","3.17%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Materials","Chemicals","India","INE09N301011","2220","Gujarat Fluorochemicals Stock Price Today (GUJL) - Investing.com","307.59B","307590000000","2,800.05","60,585","250.64%","775.1-3,198.9","2,800-2,870","2,831.65","109850000","-","66.93","37.24B","37240000000","41.89","2.00","0.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery","Malaysia","MYL7160OO004","623","Pentamaster Corporation Bhd Stock Price Today (PMAS) - Investing.com","2.45B","2450000000","3.44","3,313,763","-40.99%","2.67-5.94","3.36-3.44","3.36","711317121","0.25","32.62","623.55M","623550000","0.1","0.02","0.58%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd Stock Price Today (2104) - Investing.com","22.65B","22650000000","23.35","3,393,248","-23.06%","22.1-30.5","23.15-23.6","23.3","969998962","1.2","6.67","24.62B","24620000000","3.5","0.20","0.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction & Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA Stock Price Today (BDXP) - Investing.com","5.21B","5210000000","204.00","11,630","-31.31%","201-317.5","202-212","208.5","25530098","0.59","5.48","7.91B","7910000000","17.67","38.37","18.81%","May 02, 2022","2022-05-02");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Information Technology","Software","India","INE306R01017","4260","Intellect Design Arena Ltd Stock Price Today (INEE) - Investing.com","106.43B","106430000000","790.80","598,308","16.07%","577.45-986.65","785-822.9","815.85","134583425","2.16","32.62","17.66B","17660000000","24.24","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000188843","29","Equites Property Fund Ltd Stock Price Today (EQUJ) - Investing.com","16.58B","16580000000","2,135","1,306,241","5.43%","1,791-2,392","2,116-2,182","2,163","776573375","0.47","8.08","1.46B","1460000000","2.62","1.59","7.44%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Discretionary","Automobiles","United States","US65481N1000","0","Niu Technologies Stock Price Today (NIU) - Investing.com","734.62M","734620000","9.55","503,964","-74.44%","7.49-37.36","9.45-9.85","9.05","76923737","0.82","25.34","582.83M","582830000","0.38","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Materials","Chemicals","India","INE410B01037","456","Vinati Organics Ltd Stock Price Today (VNTI) - Investing.com","213.79B","213790000000","2,080.00","55,409","22.52%","1,542.2-2,290","2,054-2,134.35","2,114.05","102782050","0.57","68.16","17.96B","17960000000","30.79","6.00","0.29%","May 09, 2022","2022-05-09");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Discretionary","Multiline Retail","India","INE665J01013","7026","V Mart Retail Ltd Stock Price Today (VMAR) - Investing.com","63.58B","63580000000","3,219.30","26,153","21.36%","2,555.55-4,848.8","3,171.75-3,348","3,250.45","19749454","1","498.57","15.59B","15590000000","6.46","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd Stock Price Today (2101) - Investing.com","32.19B","32190000000","38.60","2,420,380","-11.06%","34.55-49.3","38.45-38.85","38.4","833934904","0.47","-","8.08B","8080000000","-0.27","0.95","2.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Communication Services","Wireless Telecommunication Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar Stock Price Today (VFQS) - Investing.com","6.97B","6970000000","1.649","3,850,989","-7.1%","1.548-1.818","1.622-1.664","1.629","4227000000","0.83","18.90","2.67B","2670000000","0.09","0.06","3.64%","Jul 12, 2022","2022-07-12");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Discretionary","Automobiles","Turkey","TRATOASO91H3","6482","Tofas Turk Otomobil Fabrikasi AS Stock Price Today (TOASO) - Investing.com","39.33B","39330000000","78.65","6,528,877","163.57%","27.24-99.7","77.1-79.8","78","499999998","1.04","10.37","33.87B","33870000000","7.59","6.40","8.14%","May 03, 2022","2022-05-03");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Biotechnology","South Korea","KR7007390008","64","Nature Cell Co Ltd Stock Price Today (007390) - Investing.com","1.08T","1.08E+12","17,200","259,466","76.41%","9,630-49,200","16,150-17,350","16,050","62637156","0.75","605.00","22.2B","22200000000","-481.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd Stock Price Today (3026) - Investing.com","18.01B","18010000000","114.00","390,850","-15.61%","108-151.5","113-114.5","114","157990779","1.25","9.33","16.6B","16600000000","12.22","9.00","7.02%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","MEGA3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRMEGAACNOR9","0","Omega Energia SA Stock Price Today (MEGA3) - Investing.com","5.93B","5930000000","10.68","2,683,690","-72.76%","9.42-40.63","10.68-11.07","10.69","555114291","-","7.00","1.77B","1770000000","1.53","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Discretionary","Household Durables","India","INE142Z01019","888","Orient Electric Ltd Stock Price Today (ONTE) - Investing.com","70.22B","70220000000","330.95","208,105","22.71%","263.5-408","325-333","330.6","212185502","0.78","49.77","24.97B","24970000000","6.62","2.00","0.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Communication Services","Entertainment","Hong Kong","KYG6427W1042","4834","NetDragon Websoft Inc Stock Price Today (0777) - Investing.com","8.54B","8540000000","15.84","742,474","-27.34%","13.62-23.4","15.04-16","15.12","539344074","0.86","6.73","8.63B","8630000000","2.27","2.23","14.08%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5176TO001","0","Sunway Real Estate Investment Trust Stock Price Today (SUNW) - Investing.com","5B","5000000000","1.460","1,656,573","-2.67%","1.32-1.49","1.44-1.47","1.45","3424807700","0.23","46.77","472.35M","472350000","0.03","0.0443","3.03%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financial","Capital Markets","Taiwan","TW0002855004","1713","President Securities Corp Stock Price Today (2855) - Investing.com","30.28B","30280000000","20.80","1,544,740","-28.35%","19.95-29.57","20.7-20.9","20.6","1455831343","0.94","7.34","11.61B","11610000000","2.83","1.89","6.93%","May 06, 2022","2022-05-06");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transportation Infrastructure","Turkey","TRETAVH00018","16488","TAV Havalimanlari Holding Stock Price Today (TAVHL) - Investing.com","15.48B","15480000000","42.86","10,968,131","99.16%","21.52-44.96","41.96-43.54","42.98","361233919","0.88","-","9.25B","9250000000","-2.06","N/A","N/A","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG8655K1094","25618","Tianneng Power International Ltd Stock Price Today (0819) - Investing.com","7.42B","7420000000","6.59","2,163,910","-53.79%","5.5-16.42","6.2-6.6","6.3","1126124500","1.03","4.65","105.01B","105010000000","1.34","0.40","6.07%","May 02, 2022","2022-05-02");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd Stock Price Today (2401) - Investing.com","19.51B","19510000000","33.15","4,703,349","-5.42%","23.4-47.55","33.1-34.25","33.05","588434923","1.54","16.50","7.96B","7960000000","2.01","2.00","1.59%","May 13, 2022","2022-05-13");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG7306T1058","12880","Q Technology Group Co Ltd Stock Price Today (1478) - Investing.com","6.62B","6620000000","5.59","3,094,500","-64.03%","4.74-17.46","5.27-5.59","5.35","1184538475","1.72","6.22","22.89B","22890000000","0.86","0.05","0.89%","-","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financial","Banks","United States","US05961W1053","8167","Macro Bank Stock Price Today (BMA) - Investing.com","1.67B","1670000000","14.67","241,423","9.72%","12.06-21.2","14.61-15.23","14.86","639413408","1.36","3.99","1.54B","1540000000","3.68","1.36","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financial","Insurance","Mexico","MX01Q0000008","5286","Qualitas Controladora Stock Price Today (Q) - Investing.com","43.71B","43710000000","110.00","1,035,084","-0.05%","89.09-119.64","109.73-112.02","110.93","397326124","1.01","12.57","39.65B","39650000000","8.75","4.00","3.64%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000065737","3505","China Overseas Grand Oceans Group Ltd Stock Price Today (0081) - Investing.com","15.88B","15880000000","4.64","6,492,581","-6.45%","3.33-5.34","4.38-4.64","4.44","3423359841","1.05","2.56","66.02B","66020000000","1.75","0.38","8.19%","Aug 20, 2022","2022-08-20");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRARZZACNOR3","4388","AREZZO CO ON Stock Price Today (ARZZ3) - Investing.com","8.91B","8910000000","89.47","1,107,374","18.27%","63.39-101.84","89.11-92.49","89.98","99590389","1.03","26.43","2.92B","2920000000","3.39","1.3567","1.52%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Information Technology","IT Services","India","INE684F01012","27835","Firstsource Solutions Stock Price Today (FISO) - Investing.com","85.31B","85310000000","125.00","4,439,336","10.82%","112.1-242.85","124.45-127.2","124.45","682516601","1.35","19.18","58.4B","58400000000","6.52","3.50","2.80%","May 05, 2022","2022-05-05");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust Stock Price Today (IGRE) - Investing.com","5.83B","5830000000","1.630","3,567,374","-6.86%","1.36-1.74","1.62-1.67","1.64","3575438302","0.27","24.22","433.9M","433900000","0.07","0.0721","4.42%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA Stock Price Today (CCB) - Investing.com","8.28T","8.28E+12","6,005.0","371,200","17.06%","4,860-6,950","6,005-6,030","6,005","1379676592","-","16.27","9.82T","9.82E+12","369.11","281.20","4.68%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Materials","Chemicals","South Africa","ZAE000000220","6973","AECI Ltd Stock Price Today (AFEJ) - Investing.com","10.74B","10740000000","10,183","155,892","0.13%","9,082-12,700","10,175-10,840","10,275","105517780","0.7","9.05","26.05B","26050000000","11.04","685.00","6.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction & Engineering","India","INE389H01022","9258","KEC International Stock Price Today (KECL) - Investing.com","102.15B","102150000000","397.35","291,289","-1.01%","367.8-550","395-404.2","400.05","257088370","1.03","24.66","138.28B","138280000000","16.11","4.00","1.01%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd Stock Price Today (9925) - Investing.com","15.37B","15370000000","40.00","167,918","3.23%","36.85-40.3","39.85-40","39.9","384238605","0.31","16.01","7.57B","7570000000","2.5","2.00","5.00%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Information Technology","Communications Equipment","Taiwan","TW0003596003","395","Arcadyan Technology Corp Stock Price Today (3596) - Investing.com","27.83B","27830000000","128.00","4,185,262","12.83%","83.6-139","127.5-133","127.5","217406167","0.51","15.82","38.24B","38240000000","8.09","6.80","5.08%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Consumer Staples","Food Products","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Stock Price Today (ALQK) - Investing.com","402.63B","402630000000","375","2,459,807","-12.79%","333-431","371-377","374","1073672795","1.01","32.16","225.16M","225160000","0.01","0.02","4.27%","-","1970-01-01");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp Stock Price Today (1723) - Investing.com","26.58B","26580000000","114.50","559,155","-5.49%","100.5-130.5","112.5-114.5","112.5","232150000","0.79","24.24","7.98B","7980000000","4.72","4.00","2.45%","May 04, 2022","2022-05-04");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2067","Genomma Lab Int Stock Price Today (LABB) - Investing.com","21.56B","21560000000","21.490","2,145,778","6.18%","16.8-23","21.31-22.48","21.95","1003437333","0.61","15.31","15.93B","15930000000","1.4","0.38","1.78%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003030003","0","Test Research Inc Stock Price Today (3030) - Investing.com","16.37B","16370000000","69.30","1,651,643","4.78%","51-73.9","68.8-70.2","67.9","236216000","0.52","13.83","5.61B","5610000000","5.01","3.30","4.76%","Jul 07, 2022","2022-07-07");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5322R1039","18000","Kwg Living Group Holdings Ltd Stock Price Today (3913) - Investing.com","6.05B","6050000000","3.00","5,656,003","-62.31%","2.16-10.5","2.78-3.01","2.87","2017110233","-","7.31","3.99B","3990000000","0.4","0.12","4.75%","-","1970-01-01");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financial","Regional Banks","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd Stock Price Today (ALLI) - Investing.com","5.85B","5850000000","3.780","2,387,240","45.38%","2.32-3.82","3.75-3.81","3.8","1548105929","0.97","11.30","1.34B","1340000000","0.34","0.14","3.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financial","Banks","Kuwait","KW0EQ0100069","0","Kuwait Int Bank Stock Price Today (KIBK) - Investing.com","257.67B","257670000000","243","4,763,739","16.46%","194-263","242-244","243","1060369082","1.14","35.74","49.49M","49490000","0.01","0.004","1.58%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY731961264","2303","Robinsons Land Corp Stock Price Today (RLC) - Investing.com","97.64B","97640000000","19.120","3,628,816","16.73%","15.32-20.9","19.04-19.76","19.78","5106788985","1.13","12.75","36.54B","36540000000","1.55","0.50","2.62%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery","India","INE152A01029","3627","Thermax Ltd. Stock Price Today (THMX) - Investing.com","238.63B","238630000000","2,119.00","91,067","43.38%","1,286.95-2,347","2,108.85-2,168.95","2,111.5","112614860","0.53","75.26","57.11B","57110000000","28.17","7.00","0.33%","May 25, 2022","2022-05-25");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6M9","500","United Development Co Stock Price Today (UDCD) - Investing.com","5.13B","5130000000","1.450","3,803,233","-8.75%","1.42-1.78","1.45-1.5","1.481","3540862500","1.14","14.27","2.07B","2070000000","0.1","0.055","3.79%","May 02, 2022","2022-05-02");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financial","Banks","Taiwan","TW0002838000","3975","Union Bank of Taiwan Stock Price Today (2838) - Investing.com","53.5B","53500000000","16.20","4,654,265","43.52%","10.21-17.95","16.15-16.3","16.15","3302419480","0.46","13.42","11.09B","11090000000","1.21","0.15","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Materials","Metals & Mining","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd Stock Price Today (9958) - Investing.com","29.49B","29490000000","127.50","4,674,936","7.76%","95.4-144","124-129.5","125","231278853","0.09","23.80","9.94B","9940000000","5.36","3.00","2.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Staples","Food Products","Hong Kong","KYG989761062","4387","Zhou Hei Ya International Holdings Co Ltd Stock Price Today (1458) - Investing.com","9.46B","9460000000","4.10","13,865,652","-56.93%","3.27-11.86","3.91-4.18","4.01","2308427457","1.1","22.58","3.52B","3520000000","0.17","0.12","2.93%","-","1970-01-01");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Marine","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp Stock Price Today (2606) - Investing.com","54.25B","54250000000","64.20","13,236,162","-8.55%","42.75-96.4","62.5-65.8","62","845056000","1.33","11.10","14.01B","14010000000","5.78","3.00","1.87%","May 06, 2022","2022-05-06");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Utilities","Independent Power and Renewable Electricity Producers","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp Stock Price Today (8926) - Investing.com","22.5B","22500000000","38.20","788,944","-5.38%","36.3-40.85","37.65-38.2","37.8","589048595","0.3","25.10","6.41B","6410000000","1.52","1.75","4.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Financial","Consumer Finance","United States","US31810T1016","0","FinVolution Group Stock Price Today (FINV) - Investing.com","1.07B","1070000000","3.760","812,807","-43.96%","2.68-10.37","3.74-3.971","3.67","283376356","0.92","2.94","1.49B","1490000000","1.28","0.185","4.92%","May 18, 2022","2022-05-18");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","4282","Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (0460) - Investing.com","11.76B","11760000000","1.260","60,285,747","-59.35%","1.2-3.95","1.22-1.27","1.26","9329999206","1.6","23.38","4.04B","4040000000","0.05","0.149","11.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electric Utilities","Brazil","BRALUPCDAM15","791","Alupar Investimento SA Unit Stock Price Today (ALUP11) - Investing.com","7.7B","7700000000","26.28","941,197","-2.2%","23.09-28.53","26.13-26.73","26.38","293037089","0.65","3.78","5.23B","5230000000","6.94","0.33","1.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electric Utilities","Brazil","BRLIGTACNOR2","5313","LIGHT S/A ON Stock Price Today (LIGT3) - Investing.com","3.33B","3330000000","8.93","3,046,459","-49.03%","8.48-17.67","8.85-10.05","9.85","372555324","1.51","8.23","14.9B","14900000000","1.08","0.2537","2.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002312006","392","Kinpo Electronics Inc Stock Price Today (2312) - Investing.com","20.61B","20610000000","14.20","17,984,635","-15.04%","11.35-17.9","14.1-14.6","14.2","1451225211","1.39","992.31","139.78B","139780000000","0.01","0.20","2.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology","Hong Kong","KYG0330A1013","459","Alphamab Oncology Stock Price Today (9966) - Investing.com","7.59B","7590000000","8.09","3,200,691","-43.19%","6.12-28.7","7.35-8.31","7.4","938005020","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp Stock Price Today (6278) - Investing.com","30.85B","30850000000","105.50","4,313,493","-9.05%","91.1-144","102-105.5","100.5","292398353","1.48","8.37","65.72B","65720000000","12.61","6.00","3.13%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC Stock Price Today (TPIPPn) - Investing.com","51.24B","51240000000","3.82","4,136,347","-12.39%","3.74-4.62","3.8-3.82","3.8","8400000000","-","-","-","-","-","0.25","6.54%","-","1970-01-01");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3859OO005","0","Magnum Bhd Stock Price Today (MAGM) - Investing.com","2.6B","2600000000","1.810","1,210,290","-14.22%","1.71-2.18","1.81-1.84","1.81","1437178945","0.54","18,100.00","1.26B","1260000000","0","0.015","0.83%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electric Utilities","India","INE486A01021","7377","CESC Ltd Stock Price Today (CESC) - Investing.com","113.54B","113540000000","85.65","2,545,271","40.88%","61.2-102.45","85.1-86.5","85.8","1325570430","1.31","8.26","132.26B","132260000000","10.37","4.50","5.25%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1114","Suven Pharmaceuticals Ltd Stock Price Today (SUVH) - Investing.com","153.25B","153250000000","603.55","367,922","11.55%","425.7-631.75","596.15-624.8","611.15","254564956","-","34.50","12.16B","12160000000","17.49","4.00","0.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005070008","352","Cosmoam&T Stock Price Today (005070) - Investing.com","1.69T","1.69E+12","56,100","256,893","111.7%","23,200-63,000","52,100-57,100","53,000","30086889","1.28","132.17","305.89B","305890000000","605.62","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Trading Companies & Distributors","Taiwan","TW0008415001","0","Brighton-Best International Taiwan Stock Price Today (8415) - Investing.com","36.72B","36720000000","35.60","4,775","-8.13%","28.9-45.35","35.3-35.85","35.65","1031500000","0.53","11.65","21.53B","21530000000","3.5","0.20","0.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL Stock Price Today (MEGA) - Investing.com","42.72B","42720000000","49.00","4,337,485","41.01%","32.25-56.5","48.25-50","49.5","871869508","0.88","22.19","14.14B","14140000000","2.23","1.38","2.82%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Independent Power and Renewable Electricity Producers","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (AZNOULA) - Investing.com","244.2M","244200000","222.00","1,089,145","-12.94%","220-257","221-222","-","1100000000","-","18.05","61.86M","61860000","0.01","0.014","6.31%","-","1970-01-01");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Gas Utilities","Hong Kong","KYG8972T1067","23287","Towngas China Co Ltd Stock Price Today (1083) - Investing.com","12.33B","12330000000","3.91","8,610,238","2.09%","3.56-7.29","3.87-3.98","3.94","3152930343","0.82","9.38","17.13B","17130000000","0.42","0.15","3.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000092406","2474","Summarecon Agung Tbk Stock Price Today (SMRA) - Investing.com","11.72T","1.172E+13","710","60,703,895","-24.46%","650-1,005","690-720","690","16508568358","2.31","33.96","5.57T","5.57E+12","20.47","N/A","N/A","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0208OO007","0","Greatech Technology Bhd Stock Price Today (GREA) - Investing.com","5.05B","5050000000","4.030","5,678,173","-32.95%","2.81-7.6","4-4.08","4.02","1252135150","-","35.48","402.21M","402210000","0.11","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","BMG6955J1036","1654","PAX Global Technology Ltd Stock Price Today (0327) - Investing.com","7.38B","7380000000","6.83","2,431,367","-20.4%","4.3-11","6.64-6.95","6.76","1080511000","0.6","6.91","7.2B","7200000000","0.96","0.27","3.95%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000102502","1560","XL Axiata Tbk PT Stock Price Today (EXCL) - Investing.com","34.03T","3.403E+13","3,190","23,371,868","52.63%","1,980-3,380","3,170-3,250","3,180","10668186976","1.09","26.35","26.75T","2.675E+13","120.75","51.00","1.60%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY594811127","1008","Megaworld Corp Stock Price Today (MEG) - Investing.com","91.07B","91070000000","2.860","15,807,787","-9.21%","2.6-3.43","2.82-2.88","2.85","31842997872","1.1","6.74","50.75B","50750000000","0.42","0.0425","1.49%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financial","Capital Markets","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC Stock Price Today (BOURSA) - Investing.com","532.06M","532060000","2,650.00","314,252","131.04%","1,150-2,870","2,622-2,664","-","200775750","-","33.48","31.01M","31010000","0.08","0.065","2.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000122302","1227","Smartfren Telecom Tbk Stock Price Today (FREN) - Investing.com","25.57T","2.557E+13","83","704,496,315","-1.19%","68-170","82-84","84","308106549751","2.07","-","10.46T","1.046E+13","-1.4","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Materials","Chemicals","Hong Kong","CNE1000002D0","4667","China BlueChemical Ltd Stock Price Today (3983) - Investing.com","12.59B","12590000000","2.730","9,349,582","24.09%","1.96-3.58","2.67-2.74","2.74","4610000000","0.44","6.85","16.43B","16430000000","0.38","0.155","6.74%","-","1970-01-01");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology","Taiwan","TW0004174008","0","OBI Pharma Stock Price Today (4174) - Investing.com","25.56B","25560000000","111.50","1,608","-19.39%","93.4-137.5","106.5-114.5","106","229279374","1.44","-","18.78M","18780000","-7.63","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC Stock Price Today (DAMAC) - Investing.com","8.47B","8470000000","1.400","28,837","16.67%","1.2-1.47","1.4-1.4","1.4","6050000000","1.11","-","2.97B","2970000000","-0.09","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction & Engineering","Taiwan","TW0009933002","7060","CTCI Corp Stock Price Today (9933) - Investing.com","35.79B","35790000000","46.60","3,176,971","17.97%","35.05-48.2","45.8-46.6","45.6","768105540","0.56","21.67","70.54B","70540000000","2.15","2.30","4.29%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Staples","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B Stock Price Today (ANDINAB) - Investing.com","1.47T","1.47E+12","1,550.00","893,648.17","-3.5%","1,374.03-1,880","1,541.4-1,590","1,553.3","946570604","0.58","9.48","2.73T","2.73E+12","163.43","328.90","21.22%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc Stock Price Today (6202) - Investing.com","21.17B","21170000000","93.60","3,404,048","-8.68%","80.5-151.5","93.2-95.5","93.4","226168200","1.13","10.45","7.13B","7130000000","8.95","8.12","4.87%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG020141019","963","AK Medical Holdings Ltd Stock Price Today (1789) - Investing.com","4.79B","4790000000","4.29","3,274,739","-64.55%","3.5-16.28","3.97-4.33","3.97","1115700000","0.14","42.10","933.93M","933930000","0.1","0.025","0.60%","-","1970-01-01");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000227831","0","Dis-Chem Pharmacies Stock Price Today (DCPJ) - Investing.com","33.07B","33070000000","3,845","728,073","63.69%","2,330-3,915","3,819-3,915","3,837","860084483","0.17","42.63","28.41B","28410000000","0.9","0.51","1.32%","May 23, 2022","2022-05-23");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Management & Development","Thailand","TH0617A10Z08","0","Amata Corporation PCL Stock Price Today (AMATA) - Investing.com","25.07B","25070000000","21.80","7,702,617","26.01%","16.9-23","21.7-22","21.8","1150000000","1.76","17.86","5.1B","5100000000","1.22","0.40","1.83%","May 18, 2022","2022-05-18");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financial","Insurance","South Africa","ZAE000127148","5791","Lib Hold Stock Price Today (LBHJ) - Investing.com","27.45B","27450000000","10,422","442,054.35","80.78%","5,610-10,969","10,259-10,478","10,478","263405000","0.93","27.51","51.92B","51920000000","3.79","1,110.00","10.65%","-","1970-01-01");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Information Technology","IT Services","India","INE269A01021","0","Sonata Software Stock Price Today (SOFT) - Investing.com","77.72B","77720000000","748.00","123,547","30.56%","565-1,024.9","736-771","749.65","103908181","1.52","21.81","51.65B","51650000000","34.49","18.00","2.39%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY0927M1046","5158","Bloomberry Resorts Corp Stock Price Today (BLOOM) - Investing.com","65.82B","65820000000","6.060","13,369,146","-6.77%","5.29-8.05","6.06-6.17","6.12","10861125857","1.04","-","21.97B","21970000000","-0.39","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002511003","0","Prince Housing & Development Corp Stock Price Today (2511) - Investing.com","20.28B","20280000000","12.50","1,272,252","-0.79%","10.8-14.6","12.45-12.65","12.5","1622671147","0.67","13.35","12.51B","12510000000","0.94","0.50","3.20%","May 10, 2022","2022-05-10");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financial","Capital Markets","South Africa","ZAE000079711","401","Jse Stock Price Today (JSEJ) - Investing.com","9.49B","9490000000","11,100","188,464","-5.64%","9,841-12,541","11,004-11,281","11,160","85522001","0.37","12.70","2.52B","2520000000","8.66","754.00","6.79%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000057428","5110","Reunert Stock Price Today (RLOJ) - Investing.com","7.02B","7020000000","4,404","135,228","-9.4%","4,023-5,779","4,400-4,478","4,431","159436372","0.41","9.13","9.58B","9580000000","4.81","277.00","6.29%","May 23, 2022","2022-05-23");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Staples","Beverages","Chile","CLP9796J1008","3275","Vina Concha To Stock Price Today (CONCHATORO) - Investing.com","924.44B","924440000000","1,250.00","1,288,850.8","3.42%","1,091-1,485","1,212-1,250","1,229.7","739550000","0.75","9.45","836.71B","836710000000","132.27","53.40","4.27%","May 16, 2022","2022-05-16");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRODPVACNOR4","1912","ODONTOPREV ON Stock Price Today (ODPV3) - Investing.com","5.77B","5770000000","10.15","1,480,423","-9.97%","10.06-14.81","10.15-10.44","10.14","568465804","0.5","13.46","1.84B","1840000000","0.75","0.265","2.61%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE054A01027","1348","VIP Industries Ltd Stock Price Today (VIPI) - Investing.com","94.24B","94240000000","666.00","711,843","92.82%","329.7-774.6","663-689","668.6","141499957","1.45","186.55","11.76B","11760000000","3.57","2.50","0.38%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust Stock Price Today (AXSR) - Investing.com","3.12B","3120000000","1.91","1,168,277","-3.05%","1.79-1.99","1.89-1.91","1.9","1634524115","-0.03","13.54","254.94M","254940000","0.14","0.0968","5.07%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financial","Insurance","United States","US30712A1034","4926","CNinsure Stock Price Today (FANH) - Investing.com","326.46M","326460000","6.08","37,619","-54.46%","6.01-16","6.08-6.38","6.22","53694589","0.6","8.60","514.64M","514640000","0.71","0.58","9.54%","May 23, 2022","2022-05-23");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financial","Diversified Financial Services","Colombia","COJ12PA00048","10720","Corporacion Financiera Colombiana SA Stock Price Today (CFV) - Investing.com","9.9T","9.9E+12","29,000.0","60,672","-9.43%","27,110-33,250","28,900-29,200","29,140","341499908","-","7.46","10.23T","1.023E+13","3,889.45","2,260.00","7.79%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Discretionary","Household Durables","India","INE193E01025","3113","Bajaj Electricals Stock Price Today (BJEL) - Investing.com","126.02B","126020000000","1,097.05","134,232","-4.69%","932.65-1,588.95","1,092-1,117","1,099.95","114874133","1.11","90.20","47.37B","47370000000","12.17","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG273581030","3577","Despegar.com Corp Stock Price Today (DESP) - Investing.com","734.58M","734580000","11.09","297,942","-16.24%","7.97-15.09","11.02-11.39","11.32","66237693","2.06","-","322.85M","322850000","-1.6","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Communication Services","Entertainment","South Korea","KR7194480000","185","Devsisters Corp Stock Price Today (194480) - Investing.com","646.3B","646300000000","61,100","91,383","-46.45%","53,000-199,500","59,700-61,600","60,300","10577784","1.66","10.66","369.33B","369330000000","5,731.19","500.00","0.82%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Materials","Chemicals","Taiwan","TW0001785004","1733","Solar Applied Materials Technology Stock Price Today (1785) - Investing.com","29.09B","29090000000","49.00","6,154","-12.81%","39.1-58.9","49-49.7","49","593631243","1.61","23.47","31.35B","31350000000","2.14","1.20","2.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc Stock Price Today (3014) - Investing.com","15.53B","15530000000","96.40","3,069,574","-20.33%","91.9-143.5","96.1-97.5","95.7","161080124","1.2","8.76","7.18B","7180000000","11.01","9.00","6.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG0457F1071","100000","Arcos Dorados Stock Price Today (ARCO) - Investing.com","1.55B","1550000000","7.250","1,145,793","27.81%","4.33-8.44","7.205-7.48","7.36","213488162","1.22","32.99","2.66B","2660000000","0.22","0.16","2.21%","May 18, 2022","2022-05-18");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Materials","Construction Materials","India","INE786A01032","1677","JK Lakshmi Cement Stock Price Today (JKLC) - Investing.com","52.02B","52020000000","442.10","273,695","9.77%","388-816","437.35-455","449.4","117670066","1","12.02","52.44B","52440000000","36.77","3.75","0.85%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd Stock Price Today (9802) - Investing.com","28.67B","28670000000","154.50","1,694,198","27.69%","80.2-155","150.5-155","152","185535038","0.64","24.70","15.54B","15540000000","6.26","2.93","1.90%","May 02, 2022","2022-05-02");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","UNIPAR PNB Stock Price Today (UNIP6) - Investing.com","9.81B","9810000000","96.01","487,630","62.7%","55.87-97.88","96.01-97.76","96.8","103843152","0.56","4.57","6.29B","6290000000","21.02","16.958","16.06%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financial","Capital Markets","India","INE780C01023","1978","JM Financial Stock Price Today (JMSH) - Investing.com","73.32B","73320000000","76.85","1,506,405","-4.36%","60.15-117.7","74.35-80","75.65","954055533","1.27","9.46","37.25B","37250000000","8.12","1.00","1.30%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002362001","618","Clevo Co Stock Price Today (2362) - Investing.com","20.18B","20180000000","33.90","459,781","4.15%","27.4-36.2","33.85-34.45","33.85","595215735","0.83","11.30","26.99B","26990000000","3","2.10","1.77%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Materials","Metals & Mining","Chile","CLP256251073","5454","Cap Stock Price Today (CAP) - Investing.com","1.58T","1.58E+12","10,577.00","389,721.55","-12.11%","6,550-13,915.43","10,400-10,800","10,528","149448112","1.03","2.51","3.13T","3.13E+12","4,222.27","2,436.1867","23.03%","May 13, 2022","2022-05-13");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH6838010002","343","Star Petroleum Refining PCL Stock Price Today (SPRC) - Investing.com","46.83B","46830000000","10.80","39,738,326","14.89%","7.75-11.5","10.6-10.8","10.7","4335902125","1.99","9.77","172.48B","172480000000","1.09","0.1785","1.65%","May 17, 2022","2022-05-17");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180865","40","Vukile Property Fund Ltd Stock Price Today (VKEJ) - Investing.com","13.18B","13180000000","1,345","1,456,398","20.3%","885-1,449","1,312-1,358","1,325","980226628","0.87","7.88","3.41B","3410000000","1.71","1.42","10.53%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCORP","CLP","Financial","Banks","Chile","CL0002262351","0","Itau CorpBanca Stock Price Today (ITAUCORP) - Investing.com","1.69T","1.69E+12","1.74","1,375,618,406","-22.41%","1.52-2.52","1.73-1.75","1.74","973517871202","1.24","3.68","1.24T","1.24E+12","0.47","0.0856","4.92%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology","South Korea","KR7182400002","127","NKMAX Co Ltd Stock Price Today (182400) - Investing.com","825.2B","825200000000","21,100","236,527","34.82%","11,800-31,700","20,400-21,100","20,350","39109117","1.2","-","13.02B","13020000000","-1,422.98","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Information Technology","Communications Equipment","India","INE089C01029","2514","Sterlite Technologies. Stock Price Today (STTE) - Investing.com","77.13B","77130000000","193.90","1,522,977","-15.86%","170.05-318","189.35-207.35","210.3","397756785","1.61","166.53","57.54B","57540000000","1.16","0.50","1.04%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Discretionary","Hotels, Restaurants & Leisure","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd Stock Price Today (2723) - Investing.com","16.65B","16650000000","92.50","926,043","-52.55%","86.9-186.5","88.9-92.8","88.5","180000000","1.49","15.23","19.86B","19860000000","6.07","5.00","4.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK3377040226","14890","Sino-Ocean Group Holding Ltd Stock Price Today (3377) - Investing.com","11.4B","11400000000","1.50","6,649,310","-13.29%","1.31-2.25","1.5-1.55","1.54","7597645455","1.35","3.41","78.8B","78800000000","0.42","0.087","5.80%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Communication Services","Interactive Media & Services","United States","US83410S1087","4900","Sohu Stock Price Today (SOHU) - Investing.com","591.66M","591660000","15.48","415,469","-17.97%","12.87-24.97","15.39-15.89","14.75","38220845","1.77","8.83","835.57M","835570000","1.75","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190724","232","Hyprop Stock Price Today (HYPJ) - Investing.com","12.38B","12380000000","3,620","910,549","18.69%","2,397-3,903","3,598-3,659","3,618","341856641","1.21","218.07","2.8B","2800000000","0.29","3.37","11.13%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Management & Development","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting Stock Price Today (PSHn) - Investing.com","26.24B","26240000000","13.30","1,744,953","3.91%","12-15.6","13.1-13.3","13.2","2188504922","-","-","-","-","-","0.96","7.22%","-","1970-01-01");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Financial","Misc. Financial Services","South Korea","KR7222080004","160","Creative & Innovative System Stock Price Today (222080) - Investing.com","857.05B","857050000000","13,400","391,312","4.69%","10,350-21,950","13,000-14,100","13,000","61437486","1.35","59.00","132.74B","132740000000","-402.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Management & Development","Greece","GRS245213004","409","Lamda Develop Stock Price Today (LMDr) - Investing.com","1.14B","1140000000","6.51","252,339","-12.5%","5.65-8.43","6.4-6.55","6.5","175094782","0.83","6.00","79.09M","79090000","1.02","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financial","Capital Markets","India","INE338I01027","5902","Motilal Oswal Stock Price Today (MOFS) - Investing.com","134.73B","134730000000","903.85","176,180","41.74%","632-1,188","890.25-960","921.25","149062919","0.94","10.25","65.2B","65200000000","88.18","12.00","1.33%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery","Hong Kong","KYG5636C1078","8237","Lonking Holdings Ltd Stock Price Today (3339) - Investing.com","9.33B","9330000000","2.180","7,133,200","-33.94%","1.94-3.58","2.12-2.18","2.15","4280100000","1.05","5.97","16.79B","16790000000","0.35","0.22","10.09%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Staples","Beverages","Hong Kong","BMG2154F1095","19189","China Foods Ltd Stock Price Today (0506) - Investing.com","7.89B","7890000000","2.82","2,083,451","-12.69%","2.45-3.69","2.77-2.84","2.76","2797223396","0.48","11.23","24.27B","24270000000","0.24","0.125","4.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7248070005","402","SoluM Co Ltd Stock Price Today (248070) - Investing.com","1.24T","1.24E+12","24,850","166,497","-0.8%","20,750-33,300","24,650-25,100","24,850","49935551","-","24.65","1.15T","1.15E+12","280.45","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financial","Capital Markets","India","INE094J01016","1474","Uti Asset Management Co Ltd Stock Price Today (UTIA) - Investing.com","100.63B","100630000000","791.90","330,909","23.9%","630.45-1,216.2","786-848.95","834.45","126949429","-","18.85","13.23B","13230000000","42","21.00","2.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financial","Consumer Finance","Hong Kong","KYG2760V1005","419","Differ Group Holding Co Ltd Stock Price Today (6878) - Investing.com","14.85B","14850000000","2.060","31,100,068","119.15%","0.7-3.84","1.98-2.07","2","7208386000","0.39","27.47","1.55B","1550000000","0.07","0.005","0.24%","May 03, 2022","2022-05-03");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Staples","Food Products","India","INE119A01028","5920","Balrampur Chini Mills Stock Price Today (BACH) - Investing.com","90.41B","90410000000","443.10","4,501,189","58.68%","276.4-525.9","440.15-465","459.9","204040000","0.6","20.16","45.86B","45860000000","21.98","2.50","0.56%","May 23, 2022","2022-05-23");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG9880L1028","2022","Yuexiu Transport Infrastructure Ltd Stock Price Today (1052) - Investing.com","8.42B","8420000000","5.03","2,703,823","5.23%","4-5.46","4.97-5.03","5.01","1673162295","0.46","4.68","4.54B","4540000000","1.04","0.61","12.13%","-","1970-01-01");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd Stock Price Today (2393) - Investing.com","19.18B","19180000000","43.25","2,851,293","-6.69%","37.15-68.9","43.2-44.15","43.3","443393086","1.23","9.97","25.02B","25020000000","4.34","3.50","5.20%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3369","Granules India Ltd Stock Price Today (GRAN) - Investing.com","69.89B","69890000000","281.80","1,035,407","-15.55%","265.2-404.8","280-291.35","285.55","248005776","0.73","16.43","35.34B","35340000000","17.15","1.50","0.53%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Materials","Paper & Forest Products","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd Stock Price Today (1909) - Investing.com","25.68B","25680000000","20.10","3,517,706","-31.16%","19.15-33.6","20.1-20.6","20.5","1277685727","1.8","10.94","56.61B","56610000000","1.84","1.20","2.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0004915004","532","Primax Electronics Ltd Stock Price Today (4915) - Investing.com","25.45B","25450000000","55.90","3,858,507","-7.88%","47.4-64.8","55.7-58.7","58.1","455235324","1.27","8.90","-","-","4.59","3.0008","5.37%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7353200009","1918","Daeduck Electronics Co Ltd Stock Price Today (353200) - Investing.com","1.55T","1.55E+12","30,600","703,430","100%","14,150-32,200","29,950-30,750","30,050","51512444","-","23.37","1T","1000000000000","1,309.46","300.00","0.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional Services","South Korea","KR7030190003","458","Nice Information Service Co Ltd Stock Price Today (030190) - Investing.com","1.1T","1.1E+12","18,400","76,063","-15.98%","17,050-26,300","18,000-18,400","18,400","59782793","0.67","23.00","484.8B","484800000000","914.63","330.00","1.79%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002059003","0","King Slide Works Co Ltd Stock Price Today (2059) - Investing.com","37.83B","37830000000","397.00","175,295","10.28%","343-539","390-398","386.5","95297072","0.78","18.38","6.34B","6340000000","21.6","10.88","1.54%","May 09, 2022","2022-05-09");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3165D1097","2672","C&D International Investment Group Ltd Stock Price Today (1908) - Investing.com","26.62B","26620000000","19.32","1,688,308","24.65%","11.5-20.4","18.42-19.92","18.56","1377820204","0.9","5.82","65.55B","65550000000","3.2","2.30","11.90%","-","1970-01-01");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGRNDACNOR3","18340","GRENDENE ON Stock Price Today (GRND3) - Investing.com","8.52B","8520000000","9.45","1,832,438","15.67%","7.52-12.61","9.02-9.46","9.01","901954478","0.73","14.28","2.34B","2340000000","0.66","0.3472","3.67%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Materials","Chemicals","India","INE473A01011","0","Linde India Stock Price Today (LIND) - Investing.com","305.46B","305460000000","3,581.65","234,736","95.22%","1,526.85-4,190","3,530-3,648.9","3,521","85284223","1.31","60.23","21.12B","21120000000","59.47","3.50","0.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd Stock Price Today (6548) - Investing.com","32.36B","32360000000","91.00","1,566","26.92%","52.3-115.5","90.3-92","91","355585000","1.49","20.81","12.79B","12790000000","4.75","2.3984","2.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electric Utilities","United States","US6976602077","0","Pampa Energia Stock Price Today (PAM) - Investing.com","2.16B","2160000000","21.57","155,636","60.73%","13.14-25.86","21.49-22.89","22.38","1383600000","0.76","4.12","1.41B","1410000000","5.23","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology","Hong Kong","KYG2588M1006","573","CStone Pharmaceuticals Stock Price Today (2616) - Investing.com","5.87B","5870000000","5.04","3,667,398","-54.68%","4.17-19.12","5.02-5.8","5.59","1165568322","-","-","97.45M","97450000","-1.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","Financial","Consumer Finance","India","INE722A01011","25787","Shriram-City Union Stock Price Today (SHCU) - Investing.com","113.97B","113970000000","1,710.00","48,095","21.65%","1,410.65-2,602","1,680.4-1,770","1,650.4","66646253","1.39","10.13","67.69B","67690000000","168.64","60.00","3.51%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Industrials","Machinery","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd Stock Price Today (3376) - Investing.com","16.13B","16130000000","83.80","525,761","-30.29%","79.8-130.5","83.7-84.7","84","192485346","0.79","13.84","12.14B","12140000000","6.06","6.9833","8.33%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL Stock Price Today (EASTW) - Investing.com","12.56B","12560000000","7.55","4,631,340","-26.7%","6.95-10.5","7.25-7.55","7.3","1663725149","0.51","11.44","4.63B","4630000000","0.64","0.42","5.56%","May 12, 2022","2022-05-12");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd Stock Price Today (6456) - Investing.com","30.99B","30990000000","91.70","1,015,678","-25.75%","86.5-130.5","91.5-92.9","91.9","337939800","1.58","7.13","132.38B","132380000000","12.86","5.00","4.36%","May 06, 2022","2022-05-06");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Management & Development","Thailand","TH0480B10Z01","0","MBK PCL Stock Price Today (MBK) - Investing.com","23.37B","23370000000","13.00","1,773,490","-5.8%","11.65-15.2","12.8-13.2","13.1","1797701388","1.32","-","9.72B","9720000000","-0.59","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008422007","181","Cleanaway Co Ltd Stock Price Today (8422) - Investing.com","21.83B","21830000000","200.50","374,733","13.6%","163.5-251.5","199-202","201","108888000","0.38","18.95","3.02B","3020000000","10.58","10.00","4.99%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Materials","Construction Materials","South Korea","KR7300720000","612","Hanilcmt Co Ltd Stock Price Today (300720) - Investing.com","1.38T","1.38E+12","20,650","139,052","39.06%","14,050-200,000","20,250-20,750","20,550","66683440","1.44","11.22","1.27T","1.27E+12","1,179.34","540.00","2.62%","May 17, 2022","2022-05-17");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100001NV2","16896","SINOPEC Engineering Group Co Ltd Stock Price Today (2386) - Investing.com","18.2B","18200000000","4.11","4,936,372","-14.55%","3.15-5.25","4-4.13","4.06","4428000000","1.16","6.96","70.84B","70840000000","0.57","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp Stock Price Today (1710) - Investing.com","17.97B","17970000000","20.50","4,889,495","-13.86%","18.5-27.85","20.1-20.5","20.2","876594000","1.07","19.95","27.48B","27480000000","1.03","0.70","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Materials","Construction Materials","Belgium","BE0974338700","5358","Titan Cement International SA Athens Stock Price Today (TITCr) - Investing.com","1.03B","1030000000","13.44","53,607","-21.4%","11.12-18.04","13.28-13.5","13.3","76324772","-","10.88","1.71B","1710000000","-","0.35","2.60%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Equity Real Estate Investment Trusts (REITs)","India","INE0CCU25019","0","Mindspace Business Parks Reits Stock Price Today (MINS) - Investing.com","206.84B","206840000000","351.49","131,678","17.36%","274.95-369.48","345.64-351.99","348.15","593018182","-","50.15","17.18B","17180000000","6.95","18.65","5.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG211901064","9770","China SCE Property Holdings Ltd Stock Price Today (1966) - Investing.com","6B","6000000000","1.42","8,223,100","-60.99%","1.06-3.71","1.29-1.43","1.36","4222133380","1.15","1.59","46.29B","46290000000","0.85","0.18","12.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Materials","Metals & Mining","Hong Kong","HK0639031506","4711","Shougang Fushan Resources Group Ltd Stock Price Today (0639) - Investing.com","15B","15000000000","2.970","15,154,663","46.31%","1.88-3.38","2.86-3.01","2.92","5051837842","0.64","5.91","7.08B","7080000000","0.5","0.40","13.47%","-","1970-01-01");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003630000","0","Newmax Technology Co Ltd Stock Price Today (3630) - Investing.com","5.58B","5580000000","30.30","232","-47.03%","29.7-57.1","30.25-31.2","30.05","184191848","1.76","-","2.42B","2420000000","-3.43","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Materials","Chemicals","India","INE0BY001018","2064","Jubilant Ingrevia Ltd Stock Price Today (JUBN) - Investing.com","80.22B","80220000000","503.95","708,944","22.87%","392.65-838.75","499.75-516.9","499.85","159281139","-","-","43.38B","43380000000","-","2.85","0.57%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co Stock Price Today (1831) - Investing.com","3.07B","3070000000","81.80","419,033","13.14%","71.1-87.7","81.1-81.9","81.4","37500000","-","21.04","1.32B","1320000000","3.86","3.75","4.58%","May 02, 2022","2022-05-02");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Discretionary","Hotels, Restaurants & Leisure","Poland","ES0105375002","32595","AmRest Holdings Stock Price Today (EATP) - Investing.com","3.81B","3810000000","17.40","115,892","-44.94%","17.18-33.46","17.18-17.78","17.38","219177943","1.92","25.29","8.8B","8800000000","0.7","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006274004","858","Taiwan Union Technology Stock Price Today (6274) - Investing.com","20.74B","20740000000","77.10","1,978","-34.66%","66.5-125","76.2-77.7","75.1","269007049","1.03","10.21","21.13B","21130000000","6.73","5.0048","6.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financial","Consumer Finance","Mexico","MX01GE0E0004","20211","Compartamos Stock Price Today (GENTERA) - Investing.com","25.16B","25160000000","15.850","2,764,429","55.7%","10.15-17.93","15.64-16.28","16.09","1587593876","2.26","9.98","13.17B","13170000000","1.59","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Independent Power and Renewable Electricity Producers","Greece","GRS496003005","327","Terna Energy SA Stock Price Today (TENr) - Investing.com","2.05B","2050000000","17.76","157,765","42.08%","11.02-18.48","17.76-18.16","18","115506250","0.32","30.42","405.4M","405400000","0.58","0.1703","1.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal Stock Price Today (AHCS) - Investing.com","7.34B","7340000000","1.165","2,869,359","23.28%","0.921-1.33","1.143-1.165","1.169","6300000000","1.23","23.83","1.73B","1730000000","0.05","0.05","4.26%","-","1970-01-01");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8664OO004","2063","SP Setia Bhd Stock Price Today (SETI) - Investing.com","4.76B","4760000000","1.170","3,049,405","13.59%","0.955-1.72","1.16-1.2","1.19","4068112316","1.54","17.00","3.76B","3760000000","0.07","0.0065","0.56%","May 12, 2022","2022-05-12");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL Stock Price Today (CENTEL) - Investing.com","62.78B","62780000000","46.50","3,980,602","46.46%","26.75-46.5","43.25-46.5","44.25","1350000000","1.53","-","11.2B","11200000000","-1.28","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG3911S1035","3900","Gemdale Properties and Investment Corp Ltd Stock Price Today (0535) - Investing.com","13.93B","13930000000","0.840","23,659,814","-22.94%","0.61-1.19","0.8-0.84","0.82","16586856827","1.08","2.82","17.4B","17400000000","0.29","0.06","8.48%","-","1970-01-01");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financial","Consumer Finance","United States","US5288771034","3313","Lexinfintech Holdings Ltd Stock Price Today (LX) - Investing.com","466.03M","466030000","2.56","2,148,937","-71.84%","1.9-13.62","2.56-2.82","2.62","182041992","0.72","1.50","2.77B","2770000000","1.7","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Communication Services","Media","Indonesia","ID1000125305","4165","Surya Citra Media Tbk Stock Price Today (SCMA) - Investing.com","16.05T","1.605E+13","254","186,790,103","-19.37%","222-480","244-258","248","63207375385","1.85","5.35","5.93T","5.93E+12","46.36","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd Stock Price Today (2439) - Investing.com","17.75B","17750000000","82.00","584,945","-34.76%","77.3-123.2","80.8-82","80.5","216470242","0.98","17.50","36.18B","36180000000","4.69","4.00","6.14%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financial","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL Stock Price Today (BLA) - Investing.com","75.13B","75130000000","44.00","5,975,017","76%","24.7-48","42.75-44","43.5","1707566000","1.24","23.24","47.67B","47670000000","1.87","0.56","1.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Materials","Metals & Mining","Turkey","TRAKRDMR91G7","4645","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (KRDMD) - Investing.com","17.28B","17280000000","15.160","178,853,028","111.73%","6.1-16.49","14.92-15.24","15","1140000000","1.48","3.82","18.06B","18060000000","3.97","0.4386","2.89%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Materials","Metals & Mining","India","INE703B01027","2247","Ratnamani Metals Tubes Ltd Stock Price Today (RMT) - Investing.com","109.81B","109810000000","2,350.00","24,466","21.51%","1,752.25-2,640","2,310.3-2,384.4","2,343.95","46728000","0.86","34.27","28.67B","28670000000","68.55","14.00","0.60%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001536001","1303","Hota Industrial Mfg. Co Ltd Stock Price Today (1536) - Investing.com","21.13B","21130000000","75.60","636,977","-26.96%","71.9-115","75.2-75.9","75.3","279518000","1.03","61.51","6.69B","6690000000","1.23","1.36","1.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0405033157","600","Yuexiu Real Estate Investment Trust Stock Price Today (0405) - Investing.com","14.67B","14670000000","3.14","4,038,146","-19.69%","3.07-4.2","3.11-3.15","3.12","4671788055","0.57","13.15","2.2B","2200000000","0.2","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc Stock Price Today (PGOLD) - Investing.com","94.4B","94400000000","33.000","1,468,064","-11.53%","31.2-44.7","32.25-33.6","33.55","2860511144","0.33","11.00","115.24B","115240000000","3.05","0.25","0.76%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Air Freight & Logistics","India","INE233B01017","12095","Blue Dart Express Stock Price Today (BLDT) - Investing.com","161.4B","161400000000","6,802.00","12,031","29.7%","5,180-7,500","6,683.7-6,935.3","6,739.25","23727934","0.76","48.42","42.13B","42130000000","141.21","40.00","0.59%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Materials","Chemicals","Hong Kong","KYG368441195","13500","Fufeng Group Ltd Stock Price Today (0546) - Investing.com","10.06B","10060000000","3.97","8,781,267","37.85%","2.31-4.22","3.76-4","3.74","2533639037","0.55","6.40","26.42B","26420000000","0.6","0.215","5.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0256010R16","0","Quality Houses PCL Stock Price Today (QHt) - Investing.com","662.22M","662220000","0.0634","-","1.44%","0.0495-0.066","0.0634-0.0638","0.0638","10714381645","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction & Engineering","Greece","GRS145003000","3345","Gek Terna Stock Price Today (HRMr) - Investing.com","939.18M","939180000","9.80","121,736","-2.39%","7.98-10.62","9.76-9.98","9.95","95834606","0.93","422.78","439.38M","439380000","0.02","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financial","Banks","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL Stock Price Today (TISCO) - Investing.com","72.66B","72660000000","90.75","5,874,965","-1.89%","85-101.5","90-91.75","99.5","800645624","0.69","10.66","10.6B","10600000000","8.51","7.15","7.88%","May 02, 2022","2022-05-02");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01CH170002","58722","Grupo Comercial Chedraui Stock Price Today (CHDRAUIB) - Investing.com","49.14B","49140000000","51.440","488,371","63.61%","29.81-54.2","51.02-52.4","52.17","955311589","0.5","13.21","214.03B","214030000000","3.89","0.5225","1.02%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd Stock Price Today (3682) - Investing.com","32.64B","32640000000","7.56","5,618,809","-24.78%","6.45-10.05","7.33-7.58","7.37","4317196399","1.1","-","12.65B","12650000000","-1.36","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Staples","Beverages","Turkey","TRAAEFES91A9","16828","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (AEFES) - Investing.com","17.53B","17530000000","29.60","3,325,248","37.74%","19.97-37.68","29.14-29.8","29.62","592105263","0.69","16.41","39.3B","39300000000","1.8","1.8545","6.27%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003211009","133","Dynapack International Technology Stock Price Today (3211) - Investing.com","11.98B","11980000000","80.30","1,575","-31.95%","78.5-122.5","80.2-81.7","80","149218521","0.66","3.91","20.77B","20770000000","22.3","15.0255","18.71%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp Stock Price Today (4968) - Investing.com","17.91B","17910000000","202.50","2,560,028","-47.89%","170-398.57","199.5-210.5","201","88468906","2.27","38.57","5.32B","5320000000","5.25","3.50","1.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Staples","Food Products","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL Stock Price Today (TVOn) - Investing.com","-","-","32.25","1,753,288","-9.15%","29.5-37.5","32-32.5","32","-","-","-","-","-","-","2.20","6.82%","-","1970-01-01");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Materials","Metals & Mining","Hong Kong","KYG888311134","3071","Tiangong International Co Ltd Stock Price Today (0826) - Investing.com","7.3B","7300000000","2.62","6,103,800","-45.87%","2.36-5.66","2.45-2.62","2.56","2785000000","0.59","8.77","7.05B","7050000000","0.29","0.0594","N/A","-","1970-01-01");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd Stock Price Today (1795) - Investing.com","30.55B","30550000000","116.50","11,087,764","45.81%","65.8-157.5","116-118.5","115","262206312","0.46","21.16","12.65B","12650000000","5.51","1.93","0.30%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc Stock Price Today (MWC) - Investing.com","59.75B","59750000000","18.400","1,174,831","24.83%","14-28","18.22-19.1","19.2","3247238060","0.61","14.19","20.29B","20290000000","1.36","0.531","5.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Management & Development","India","INE791I01019","1690","Brigade Enterprises Ltd Stock Price Today (BRIG) - Investing.com","104.95B","104950000000","455.80","455,498","82.03%","240.1-554.7","450-478.3","458.4","230262643","1.41","116.55","28.48B","28480000000","3.91","1.20","0.26%","May 17, 2022","2022-05-17");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Communication Services","Media","Thailand","TH6253010008","0","Plan B Media PCL Stock Price Today (PLANB) - Investing.com","32.93B","32930000000","7.85","21,248,885","26.61%","5-8.65","7.75-7.95","7.9","4195343768","1.92","503.18","5.47B","5470000000","0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7330590001","0","Lotte Reit Co Ltd Stock Price Today (330590) - Investing.com","1.44T","1.44E+12","5,940","287,264","9.8%","5,100-6,250","5,890-5,970","5,870","242968884","-","36.83","97.28B","97280000000","161.3","294.01","5.02%","-","1970-01-01");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp Stock Price Today (2338) - Investing.com","15.84B","15840000000","74.00","6,509,908","-11.48%","60.7-117","73.6-75.6","73.6","214107095","1.86","13.42","6.08B","6080000000","5.51","2.00","2.03%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Road & Rail","Brazil","BRSIMHACNOR0","19652","JSL ON Stock Price Today (SIMH3) - Investing.com","9.62B","9620000000","11.67","1,990,192","7.91%","8.91-17.89","11.59-11.98","11.67","824757017","1.69","11.63","13.87B","13870000000","1","0.1482","1.27%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG2133W1087","8454","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (1515) - Investing.com","5.69B","5690000000","4.39","2,518,830","-34.87%","3.5-11.66","4.2-4.39","4.27","1296676516","1.3","10.75","5.45B","5450000000","0.39","0.12","2.73%","-","1970-01-01");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financial","Banks","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL Stock Price Today (NVA6) - Investing.com","1.69B","1690000000","2.000","-","28.62%","1.305-2.06","2-2","2","846751109","-","-","-","-","-","0.08","4.86%","-","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2751H1020","2199","Dexin China Holdings Stock Price Today (2019) - Investing.com","7.94B","7940000000","2.94","1,024,654","-3.29%","2.42-3.34","2.85-3.01","2.86","2701341000","-","6.87","28.34B","28340000000","0.41","0.134","4.56%","-","1970-01-01");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1362","Procter & Gamble Health Ltd Stock Price Today (PROR) - Investing.com","74.2B","74200000000","4,470.00","14,618","-29.86%","3,991.65-6,429","4,321.4-4,490.05","4,462.85","16599382","0.86","49.11","10.55B","10550000000","90.34","40.00","0.90%","May 05, 2022","2022-05-05");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Electrical Equipment","China","CNE000000VS4","4008","Hangzhou Steam Turbine Stock Price Today (200771) - Investing.com","10.15B","10150000000","13.46","295,284","11.7%","10.61-17.5","13.1-13.5","13.12","754010400","0.58","12.53","7.84B","7840000000","1.07","0.47","2.25%","-","1970-01-01");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Staples","Personal Products","Taiwan","TW0008436007","0","TCI Co Ltd Stock Price Today (8436) - Investing.com","20.07B","20070000000","170.50","880","-29.69%","167.5-350","170-174","172","117713000","0.79","13.27","8.58B","8580000000","13.07","8.8419","5.19%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financial","Consumer Finance","Taiwan","TW0006592009","0","Hotai Finance Corp Stock Price Today (6592) - Investing.com","57.42B","57420000000","111.50","1,390,037","30.56%","76.7-129.5","107-112","106.5","515000407","0.56","18.29","17.96B","17960000000","6.1","4.20","3.14%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Staples","Beverages","Malaysia","MYL3255OO006","510","Heineken Bhd Stock Price Today (HEIN) - Investing.com","7.16B","7160000000","23.70","245,302","-8.14%","19.78-25.98","23.7-24.18","24.1","302098000","0.78","29.63","1.98B","1980000000","0.81","0.81","3.42%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Materials","Chemicals","India","INE126A01031","2022","E.I.D. Parry Stock Price Today (EIDP) - Investing.com","94.18B","94180000000","530.95","504,540","53.21%","349.05-549.8","524.5-535","526.6","177386525","0.86","15.78","217.7B","217700000000","33.64","11.00","2.07%","May 11, 2022","2022-05-11");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL7155OO004","0","SKP Resources Bhd Stock Price Today (SKPR) - Investing.com","2.34B","2340000000","1.500","1,666,669","-9.64%","1.17-2.34","1.48-1.5","1.48","1562266936","1.2","15.71","2.15B","2150000000","0.1","0.04","2.85%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financial","Capital Markets","Thailand","TH9294010003","0","Super Energy Power Plant Infra Stock Price Today (SUPEREIFu) - Investing.com","6.08B","6080000000","12.00","403,398","11.11%","10.6-12.3","12-12.1","12.1","515000000","-","13.50","830.6M","830600000","0.9","0.8762","7.30%","-","1970-01-01");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Staples","Food Products","Hong Kong","KYG215791008","6772","China Modern Dairy Holdings Ltd Stock Price Today (1117) - Investing.com","9.1B","9100000000","1.150","25,497,580","-41.33%","1.1-2.17","1.13-1.16","1.15","7915662048","1.31","6.50","8.68B","8680000000","0.17","0.026","2.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG212091048","194","China Logistics Property Holdings Co Ltd Stock Price Today (1589) - Investing.com","14.92B","14920000000","4.34","1,597,770","-1.81%","3.17-4.54","4.34-4.34","4.34","3437770058","0.32","868.00","1.11B","1110000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL Stock Price Today (TOA) - Investing.com","58.84B","58840000000","29.00","1,222,437","-15.94%","25.75-39.75","28.75-29","28.75","2029000000","0.6","29.89","17.57B","17570000000","0.96","0.50","1.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd Stock Price Today (DOVT) - Investing.com","6.36B","6360000000","3.940","3,718,040","-15.99%","3.22-6.15","3.9-3.97","3.94","1614215822","1.41","45.81","846.54M","846540000","0.07","0.01","0.42%","May 26, 2022","2022-05-26");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financial","Capital Markets","India","INE745G01035","343","Multi Commodity Exchange Stock Price Today (MCEI) - Investing.com","73.02B","73020000000","1,431.80","641,719","-3.01%","1,165-2,135","1,387-1,439","1,385.85","50998369","0.47","50.07","3.57B","3570000000","28.56","27.60","1.93%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Discretionary","Diversified Consumer Services","Taiwan","TW0005530000","436","Lungyen Life Service Stock Price Today (5530) - Investing.com","20.19B","20190000000","48.05","520","-7.77%","42.35-65.2","47.95-48.75","48.5","420084199","0.28","14.56","3.55B","3550000000","3.29","1.20","2.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp Stock Price Today (2367) - Investing.com","10.34B","10340000000","16.70","1,752,796","-21.53%","16.05-24.75","16.7-17.1","16.95","619407175","1.32","-","13.5B","13500000000","-0.39","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Materials","Metals & Mining","Poland","PLJSW0000015","30608","JSW SA Stock Price Today (JSW) - Investing.com","7.94B","7940000000","67.62","1,725,951","123.17%","28.92-83.94","67.62-71.44","69.9","117411596","1.54","9.09","10.63B","10630000000","7.69","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA Stock Price Today (GMAT3) - Investing.com","10.45B","10450000000","4.73","5,760,780","-41.96%","4.17-8.35","4.68-4.91","4.7","2209346079","-","13.77","15.88B","15880000000","0.34","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transportation Infrastructure","Brazil","BRSTBPACNOR3","2931","Santos Brasil Participacoes SA Stock Price Today (STBP3) - Investing.com","6.11B","6110000000","7.09","4,534,938","0.42%","4.89-9.99","7.05-7.37","7.14","862411304","1.24","22.50","1.53B","1530000000","0.32","0.2824","3.98%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003010005","480","Wah Lee Industrial Corp Stock Price Today (3010) - Investing.com","24.66B","24660000000","104.50","1,258,738","26.82%","71.2-115.5","103.5-104.5","103","236017941","0.79","8.91","70.52B","70520000000","11.72","6.80","4.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financial","Insurance","South Africa","ZAE000093779","0","Santam Stock Price Today (SNTJ) - Investing.com","32.98B","32980000000","29,213","57,913","13.91%","23,137-31,599","29,000-29,606","29,164","112900000","0.08","11.73","30.94B","30940000000","24.78","2,022.00","6.92%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp Stock Price Today (1313) - Investing.com","21.67B","21670000000","16.55","3,752,037","-45.47%","16.35-32.3","16.55-16.95","16.7","1309192607","1.68","10.16","81.94B","81940000000","1.63","1.00","6.04%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Materials","Construction Materials","India","INE340A01012","7212","Birla Corporation Ltd Stock Price Today (BRLC) - Investing.com","83.79B","83790000000","1,088.05","176,168","18.5%","905-1,650","1,084.1-1,123.35","1,111.9","77005347","1.34","15.61","73.3B","73300000000","69.72","10.00","0.92%","May 06, 2022","2022-05-06");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Staples","Tobacco","Malaysia","MYL4162OO003","300","British American Tobacco Malaysia Bhd Stock Price Today (BATO) - Investing.com","3.68B","3680000000","12.90","249,334","-10.04%","11.54-16.2","12.76-12.9","12.8","285530000","0.44","12.84","2.64B","2640000000","1","0.98","7.60%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financial","Thrifts & Mortgage Finance","India","INE530B01024","19950","IIFL Fiinance Ltd Class B Stock Price Today (IIFL) - Investing.com","131.74B","131740000000","347.05","1,093,294","29.91%","237.05-396","339-376","369.15","379598711","1.67","11.14","64.23B","64230000000","31.14","3.50","1.01%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Materials","Chemicals","India","INE150B01039","585","Alkyl Amines Chemicals Ltd Stock Price Today (ALKY) - Investing.com","162.41B","162410000000","3,179.95","67,309","-6.16%","2,760.1-4,749","3,168.95-3,218","3,173.75","51072447","1.14","60.04","14.99B","14990000000","52.96","6.00","0.31%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Communication Services","Entertainment","Hong Kong","KYG470811079","1113","iDreamSky Technology Holdings Ltd Stock Price Today (1119) - Investing.com","5.66B","5660000000","4.07","13,191,971","11.51%","1.1-8.42","3.63-4.12","3.73","1390265986","0.19","12.98","3.24B","3240000000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace & Defense","United States","US26853E1029","227","Ehang Holdings Ltd Stock Price Today (EH) - Investing.com","466.16M","466160000","8.41","584,133","-69.86%","7.71-47.34","8.38-9.43","8.58","55429033","-","-","8.94M","8940000","-0.85","N/A","N/A","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA Stock Price Today (VIVA3) - Investing.com","6.03B","6030000000","25.44","1,038,593","1.53%","20.85-35.08","25.43-26.38","25.78","236917769","-","20.13","1.47B","1470000000","1.26","0.0538","0.21%","May 10, 2022","2022-05-10");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Health Care Providers & Services","Poland","PLTRFRM00018","3681","Neuca SA Stock Price Today (NEUP) - Investing.com","3.34B","3340000000","750.00","2,213","5.93%","611-959","750-768","750","4453999","0.45","21.86","9.86B","9860000000","32.57","11.50","1.53%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG3472Y1017","73993","FIH Mobile Ltd Stock Price Today (2038) - Investing.com","7.81B","7810000000","0.980","7,809,626","-10.91%","0.87-1.48","0.95-1","0.96","7973000000","1.08","17.82","66.91B","66910000000","0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","JUBILANT LIFE SCIENCES Stock Price Today (JUBA) - Investing.com","75.09B","75090000000","471.65","224,802","-40.93%","385.15-925","453.3-475","456.65","159205999","1.72","14.24","61.82B","61820000000","33.12","5.00","1.06%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005469001","790","HannStar Board Corp Stock Price Today (5469) - Investing.com","20.37B","20370000000","38.55","1,286,382","-22.43%","37.9-51.2","38.55-39.25","38.6","528441000","1.28","5.49","57B","57000000000","7.02","2.20","5.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Airlines","South Korea","KR7020560009","8620","Asiana Airline Stock Price Today (020560) - Investing.com","1.51T","1.51E+12","20,250","508,637","35.45%","14,650-29,300","20,000-20,700","20,300","74411764","1.6","-","5.19T","5.19E+12","-5,913.68","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology","South Korea","KR7293780003","0","AptaBio Therapeutics Inc Stock Price Today (293780) - Investing.com","437.06B","437060000000","19,600","126,454","-35.95%","17,950-108,800","18,200-19,700","18,150","22298866","-","-","223.68M","223680000","-540.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE343B01030","377","Rajesh Exports Stock Price Today (REXP) - Investing.com","185.42B","185420000000","628.00","170,414","20.42%","500-994.7","625-644.7","628.2","295259959","0.47","15.98","2.22T","2.22E+12","39.37","1.00","0.16%","May 31, 2022","2022-05-31");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electric Utilities","Poland","PLENEA000013","17394","Enea SA Stock Price Today (ENAE) - Investing.com","4.24B","4240000000","9.61","577,419","14.07%","6.87-10.83","9.52-9.85","9.53","441442578","1.22","2.51","21.2B","21200000000","3.8","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd Stock Price Today (5471) - Investing.com","12.71B","12710000000","75.70","1,301,510","-31.18%","71.6-119","75.2-76.9","75.6","167877000","0.55","8.88","5.87B","5870000000","8.52","7.00","7.53%","May 03, 2022","2022-05-03");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","SNHJ","ZAR","Consumer Discretionary","Household Durables","South Africa","NL0011375019","90731","Steinhoff International Holdings Ltd Stock Price Today (SNHJ) - Investing.com","11.05B","11050000000","262","5,947,022","20.18%","145-579","251-266","259","4218035772","0.95","-","166.71B","166710000000","-3.91","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0008163007","1067","Darfon Electronics Corp Stock Price Today (8163) - Investing.com","13.27B","13270000000","47.40","1,684,086","-7.42%","37.85-52","47.4-48.05","47.25","280000000","1.35","11.68","28.05B","28050000000","4.06","3.00","5.27%","May 11, 2022","2022-05-11");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Communication Services","Wireless Telecommunication Services","Chile","CLP371151059","12312","Empresa Nacional de Telecomunicaciones SA Stock Price Today (ENTEL) - Investing.com","940.78B","940780000000","3,115.00","346,218.22","1.97%","2,510.79-5,574","3,115-3,278","3,115","302017113","1.19","12.55","2.43T","2.43E+12","248.25","200.00","6.42%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financial","Capital Markets","India","INE532F01054","6165","Edelweiss Financial Stock Price Today (EDEL) - Investing.com","54.21B","54210000000","60.35","3,012,929","3.25%","50-100.9","60-63.45","60.25","898201185","1.88","7.03","81.15B","81150000000","8.59","0.80","1.33%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp Stock Price Today (3705) - Investing.com","11.44B","11440000000","42.95","308,020","-4.13%","41.8-45.7","42.75-43.1","43","266364924","0.05","15.53","7.81B","7810000000","2.76","1.70","4.66%","May 13, 2022","2022-05-13");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Staples","Food Products","India","INE871C01038","1092","Avanti Feeds Ltd Stock Price Today (AVNT) - Investing.com","59.42B","59420000000","436.10","311,855","-10.41%","410-674.85","435-448.3","444.4","136245630","1.41","28.71","48.02B","48020000000","15.19","6.25","1.43%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp Stock Price Today (1718) - Investing.com","11.53B","11530000000","8.59","3,616,194","-30.99%","8.27-13.61","8.59-8.66","8.56","1341679745","1.3","-","31.45B","31450000000","-0.01","0.10","1.12%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","LVCP","PLN","Information Technology","Software","Poland","PLLVTSF00010","0","Livechat Software SA Stock Price Today (LVCP) - Investing.com","2.45B","2450000000","95.00","30,477","-24%","81-144","93.6-96","93.4","25750000","0.59","20.69","208.75M","208750000","4.51","3.05","4.15%","Jun 23, 2022","2022-06-23");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Marine","Indonesia","ID1000144009","112","Transcoal Pacific Tbk PT Stock Price Today (TCPI) - Investing.com","49.75T","4.975E+13","9,950","6,587,797","37.72%","6,750-11,025","9,525-9,950","9,500","5000000000","0.64","603.56","1.65T","1.65E+12","15.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALSO3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRALSOACNOR5","409","ALIANSCE ON Stock Price Today (ALSO3) - Investing.com","5.59B","5590000000","21.10","1,194,248","-17.8%","17.72-32.78","20.97-22.37","21.13","265108109","1.2","20.36","937.68M","937680000","1.04","0.3847","1.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water Utilities","Brazil","BRSAPRCDAM13","6314","Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (SAPR11) - Investing.com","29.88B","29880000000","19.77","1,363,718","-6.3%","17.01-21.5","19.77-20.53","20.31","1511205519","0.79","5.00","5.2B","5200000000","0.78","0.0593","0.30%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002520004","0","Kindom Construction Corp Stock Price Today (2520) - Investing.com","18.8B","18800000000","34.65","1,241,534","-12.58%","31-42.75","34.6-34.9","34.45","542479100","0.88","5.37","25.19B","25190000000","6.46","2.50","6.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Information Technology","IT Services","Taiwan","TW0006214000","4109","Systex Corp Stock Price Today (6214) - Investing.com","20.01B","20010000000","80.70","345,371","-12%","79.6-92.2","79.8-80.7","79.9","247983000","0.33","16.52","29.53B","29530000000","4.89","5.00","6.20%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG8220B1476","1480","Skyfame Realty Holdings Ltd Stock Price Today (0059) - Investing.com","717.94M","717940000","0.085","61,807,716","-91.33%","0.068-1.11","0.077-0.093","0.082","8446331365","0.74","5.18","9.4B","9400000000","-0.04","0.03","35.29%","-","1970-01-01");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Management & Development","Thailand","TH0285B10Z08","0","Bangkok Land PCL Stock Price Today (BLAND) - Investing.com","17.35B","17350000000","1.000","11,706,330","-7.41%","0.96-1.19","0.99-1","0.99","17352625154","1.02","-","2.8B","2800000000","0","0.03","3.00%","May 31, 2022","2022-05-31");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL5211OO007","11430","Sunway Bhd Stock Price Today (SWAY) - Investing.com","8.9B","8900000000","1.820","1,898,521","12.35%","1.53-1.85","1.8-1.85","1.82","4889074831","0.38","29.21","5.7B","5700000000","0.05","0.04","2.20%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002489002","4597","Amtran Technology Co Ltd Stock Price Today (2489) - Investing.com","11.02B","11020000000","14.50","1,671,724","-29.67%","14.2-21.59","14.45-14.75","14.55","760000000","1.44","2.21","22.23B","22230000000","6.57","0.75","0.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electric Utilities","Greece","GRS518003009","3","Holding Company ADMIE IPTO SA Stock Price Today (ADMr) - Investing.com","532.13M","532130000","2.295","246,239","-14.53%","2.155-2.76","2.285-2.32","2.3","231863000","0.75","15.26","35.41M","35410000","0.15","0.068","2.96%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002456001","8307","Chilisin Electronics Corp Stock Price Today (2456) - Investing.com","24.97B","24970000000","94.60","3,434,203","-14.77%","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2.00","2.11%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical Stock Price Today (025860) - Investing.com","671.28B","671280000000","14,000","1,282,064","52.17%","8,500-17,000","13,700-14,350","14,150","47948695","1.04","27.11","1.45T","1.45E+12","451.85","60.00","0.43%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Electrical Equipment","Taiwan","TW0001513000","3301","Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (1513) - Investing.com","24.87B","24870000000","54.40","14,756,627","1.68%","39.05-58.9","53.8-56.5","55.6","457095300","0.52","13.59","18.02B","18020000000","4","2.80","4.04%","May 16, 2022","2022-05-16");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Staples","Food & Staples Retailing","Qatar","QA000A0YDSW8","0","Al Meera Stock Price Today (MERS) - Investing.com","3.8B","3800000000","19.000","138,114","-1.3%","18.45-20.8","18.9-19.01","18.9","200000000","0.45","19.97","2.8B","2800000000","0.95","0.90","4.74%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5804A1076","876","Maoyan Entertainment Stock Price Today (1896) - Investing.com","7.16B","7160000000","6.26","2,464,641","-59.56%","5.3-15.54","5.82-6.36","5.95","1143616425","-","15.77","4.08B","4080000000","0.38","N/A","N/A","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400634","325","National Real Estate Stock Price Today (NREK) - Investing.com","373.72B","373720000000","239","5,832,425","37.88%","152-244","239-241","239","1563667742","1.83","1.77","32.45M","32450000","0.14","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage & Transport Corp Stock Price Today (2607) - Investing.com","38.52B","38520000000","36.10","43,518,922","47.65%","17.1-52","35.8-36.8","35.3","1067141094","1.42","36.20","8.88B","8880000000","1","0.40","0.83%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International Stock Price Today (5306) - Investing.com","24.26B","24260000000","192.50","99","-16.67%","187-255","191-195.5","196","126000000","0.96","13.11","5.69B","5690000000","14.87","16.20","9.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Management & Development","Chile","CLP763281068","536","Parq Arauco Stock Price Today (PARAUCO) - Investing.com","648.65B","648650000000","716.17","1,111,598.44","-35.08%","630-1,210","702.01-737","725.21","905715882","1.12","18.76","188.64B","188640000000","38.18","3.035","0.42%","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Electrical Equipment","South Korea","KR7001440007","871","Taihan Electric Wire Co Ltd Stock Price Today (001440) - Investing.com","2.24T","2.24E+12","1,810","19,114,693","58.08%","1,115-5,150","1,790-1,885","1,780","1237595530","1.73","593.33","2T","2000000000000","19.38","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction & Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL Stock Price Today (NYVKt) - Investing.com","603.79M","603790000","0.3620","-","-6.7%","0.31-0.412","0.362-0.364","0.36","1525106540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5139G1001","7481","Jiayuan International Group Ltd Stock Price Today (2768) - Investing.com","5.84B","5840000000","1.19","1,816,177","-66.76%","1.19-4","1.19-1.26","1.25","4909829148","0.1","2.38","23.24B","23240000000","0.48","0.155","13.03%","-","1970-01-01");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology","Hong Kong","KYG0519B1023","613","Ascentage Pharma Grp International Stock Price Today (6855) - Investing.com","3.48B","3480000000","13.52","1,407,598","-64.42%","11.28-58.2","12.68-13.88","13.28","257662148","-","-","34.23M","34230000","-3.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","MAHN","INR","Consumer Discretionary","Auto Components","India","INE536H01010","4230","Mahindra CIE Automotive Ltd Stock Price Today (MAHN) - Investing.com","83.86B","83860000000","221.20","687,076","29.58%","163.95-312","218.6-231.25","221","379122285","1.42","15.41","87.86B","87860000000","14.36","2.50","1.13%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Staples","Food Products","Thailand","TH0297010Z02","0","GFPT PCL Stock Price Today (GFPT) - Investing.com","17.55B","17550000000","14.00","6,264,870","21.74%","10.5-14.7","13.8-14.1","14","1253821000","1.16","83.83","13.78B","13780000000","0.17","0.10","0.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG5966D1051","1909","Meitu Inc Stock Price Today (1357) - Investing.com","4.19B","4190000000","0.950","19,254,948","-60.58%","0.79-2.55","0.87-0.95","0.87","4412016060","1.45","-","2.04B","2040000000","-0.01","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financial","Consumer Finance","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL Stock Price Today (AEONTS) - Investing.com","48.13B","48130000000","192.50","498,210","-13.29%","168-223","190.5-193.5","189","250000000","1.42","13.55","18.79B","18790000000","14.21","5.15","2.68%","Jul 08, 2022","2022-07-08");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financial","Thrifts & Mortgage Finance","India","INE477A01020","756","Can Fin Homes Ltd Stock Price Today (CNFH) - Investing.com","78.85B","78850000000","592.15","691,965","1.84%","491.8-722","589.6-640.25","636.35","133154125","0.95","17.49","18.94B","18940000000","33.85","3.50","0.42%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7034830000","188","Korea Real Estate Investment & Trust Co Ltd Stock Price Today (034830) - Investing.com","503.97B","503970000000","2,210","729,665","-4.54%","2,120-3,080","2,200-2,230","2,225","228042437","0.72","6.11","177.17B","177170000000","551.49","90.00","4.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0JXNU8","5437","Sovkomflot PAO Stock Price Today (FLOT) - Investing.com","104.3B","104300000000","44.75","1,068,447","-49.63%","30-97.1","44.1-44.99","44.5","2330619628","-","32.42","115B","115000000000","1.38","6.67","14.91%","-","1970-01-01");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financial","Capital Markets","South Africa","ZAE000282356","1174","Ninety One Ltd Stock Price Today (NY1J) - Investing.com","42.98B","42980000000","5,065.00","518,385","5.1%","4,273-6,125","5,019-5,138","4,993","911714076","-","12.29","17.03B","17030000000","4","2.67","5.41%","-","1970-01-01");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Staples","Food Products","Philippines","PHY1249R1024","9664","Century Pacific Food Inc Stock Price Today (CNPF) - Investing.com","79.7B","79700000000","22.500","1,723,187","12.5%","19.6-29.6","21.95-22.5","22","3542258595","0.24","16.68","54.71B","54710000000","1.32","0.18","0.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Communication Services","Diversified Telecommunication Services","Thailand","TH0418010R12","0","Jasmine International DRC Stock Price Today (JASt) - Investing.com","875.46M","875460000","0.1030","-","33.77%","0.0573-0.114","0.103-0.103","0.103","8592816071","-","-","-","-","-","0.05","58.54%","-","1970-01-01");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Staples","Food Products","Taiwan","TW0002913001","330","Taiwan Tea Corp Stock Price Today (2913) - Investing.com","15.09B","15090000000","19.10","1,565,961","-19.41%","17.4-23.7","19.1-19.45","19.35","790000000","0.87","-","369.19M","369190000","-1.42","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000296554","0","Thungela Resources Ltd Stock Price Today (TGAJ) - Investing.com","36.34B","36340000000","27,200.00","1,404,915","-","2,066-28,000","25,450-28,000","27,367","133599202","-","3.19","26.28B","26280000000","84.41","1,800.00","6.62%","-","1970-01-01");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5288OO005","1503","Sime Darby Property Bhd Stock Price Today (SIPR) - Investing.com","4.01B","4010000000","0.590","8,201,669","-11.28%","0.54-0.795","0.59-0.6","0.595","6800839377","1.66","28.88","2.22B","2220000000","0.02","0.01","3.39%","May 26, 2022","2022-05-26");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Communication Services","Entertainment","Thailand","TH0671010Z08","0","Major Cineplex Group PCL Stock Price Today (MAJOR) - Investing.com","18.34B","18340000000","20.50","4,712,423","6.77%","17.9-26.25","20.5-21","20.9","894667502","1.53","11.82","3.01B","3010000000","1.77","1.60","7.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Consumer Discretionary","Diversified Consumer Services","South Korea","KR7215200007","1742","Mega Study Edu Co Ltd Stock Price Today (215200) - Investing.com","1.12T","1.12E+12","95,300","56,287","64.59%","54,900-103,500","93,900-95,500","94,800","11781323","1.02","51.00","703.87B","703870000000","6,889.52","2,000.00","2.10%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG898431096","22902","TPK Holding Co Ltd Stock Price Today (3673) - Investing.com","13.97B","13970000000","34.35","1,186,756","-36.62%","33.65-57.5","34.3-34.85","34.1","406664000","1.49","13.08","103.09B","103090000000","2.63","1.00","2.91%","May 05, 2022","2022-05-05");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0577010R15","0","Sansiri PCL Stock Price Today (NYVJt) - Investing.com","478.06M","478060000","0.0325","50,000","16.91%","0.025-0.039","0.032-0.0325","0.0325","14885849320","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC Stock Price Today (TASCt) - Investing.com","712.27M","712270000","0.4540","1,000","-15.93%","0.436-0.56","0.45-0.454","0.45","1578361570","-","-","-","-","-","0.04","8.29%","-","1970-01-01");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003260006","636","Adata Technology Co Ltd Stock Price Today (3260) - Investing.com","18.18B","18180000000","70.60","7,724","-42.23%","69-132","70.5-72.2","69.9","257536215","2.26","7.64","39.59B","39590000000","9.58","3.1843","4.51%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7100120005","324","Vieworks Co Ltd Stock Price Today (100120) - Investing.com","369.11B","369110000000","40,200","34,005","6.91%","34,700-46,600","39,350-40,450","39,500","9181911","0.51","16.00","193.14B","193140000000","3,573.93","750.00","1.87%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc Stock Price Today (4935) - Investing.com","7.67B","7670000000","59.10","237,893","-44.51%","58.4-111.5","58.4-60.1","59.3","129739091","0.72","6.09","10.88B","10880000000","9.7","5.00","9.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financial","Banks","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd Stock Price Today (BIMB) - Investing.com","6.02B","6020000000","2.90","1,566,076","-25.26%","2.76-4.07","2.89-2.92","2.89","2075872514","0.84","10.31","1.61B","1610000000","0.22","0.11","3.77%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002328002","63","Pan-International Industrial Corp Stock Price Today (2328) - Investing.com","17.26B","17260000000","33.30","3,899,662","-18.2%","32.75-46.3","33.3-34.05","33.3","518346282","1.33","17.90","24.23B","24230000000","1.86","1.00","1.95%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd Stock Price Today (5425) - Investing.com","19.24B","19240000000","77.50","13,931","37.9%","38.55-105","77.5-80","77.3","248285486","1.77","22.43","13.18B","13180000000","3.53","1.50","1.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0119000674","9700","Poly Property Group Co Ltd Stock Price Today (0119) - Investing.com","7.35B","7350000000","1.98","6,267,579","-10.81%","1.47-2.27","1.89-1.98","1.92","3713368382","1","2.93","36.51B","36510000000","0.67","0.135","6.82%","-","1970-01-01");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd Stock Price Today (SPOR) - Investing.com","2.58B","2580000000","1.930","630,924","-5.39%","1.78-2.1","1.91-1.94","1.91","1339372000","0.13","30.46","4.29B","4290000000","0.06","0.035","1.81%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery","Malaysia","MYL5292OO007","0","Uwc Bhd Stock Price Today (UWCB) - Investing.com","3.55B","3550000000","3.22","1,706,887","-46.15%","2.97-6.34","3.18-3.29","3.25","1101365006","-","39.44","290.89M","290890000","0.08","0.02","0.52%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd Stock Price Today (2206) - Investing.com","22.11B","22110000000","27.90","934,477","-13.76%","24.65-33.3","27.5-27.9","27.65","792307604","0.71","12.14","41.62B","41620000000","2.3","1.30","4.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE017A01032","1262","Great Eastern Shipping Stock Price Today (GESC) - Investing.com","55.12B","55120000000","387.50","327,659","23.05%","265-445","379.05-393","389.35","142238692","0.98","11.65","33.33B","33330000000","33.26","13.50","2.32%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Information Technology","Software","India","INE450U01017","417","Route Mobile Ltd Stock Price Today (ROUT) - Investing.com","103.19B","103190000000","1,638.35","232,019","-0.06%","1,395-2,389","1,615-1,650","1,603.7","63043588","-","62.02","17.38B","17380000000","26.42","5.00","0.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG826001003","1706","Soho China Ltd Stock Price Today (0410) - Investing.com","7.49B","7490000000","1.44","6,929,335","-38.72%","1.28-4.78","1.38-1.45","1.41","5199524031","1.05","10.10","2.14B","2140000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG811511131","3186","Shui On Land Ltd Stock Price Today (0272) - Investing.com","9.03B","9030000000","1.120","7,344,853","-12.5%","0.89-1.45","1.11-1.15","1.13","8062216324","1.05","4.49","21.53B","21530000000","0.24","0.12","10.71%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Staples","Food Products","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (1215) - Investing.com","21.76B","21760000000","81.20","586,020","2.14%","73.5-86.8","80.5-81.9","80.7","267990998","0.4","16.07","24.84B","24840000000","5.05","4.50","5.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Building Products","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd Stock Price Today (009450) - Investing.com","742.88B","742880000000","51,400","36,964","-6.88%","42,500-78,800","50,700-51,400","51,300","14452932","1.08","15.73","1.1T","1.1E+12","5,961.06","450.00","0.88%","May 17, 2022","2022-05-17");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Financial","Capital Markets","Hong Kong","KYG3997H1048","984","Glory Sun Financial Group Ltd Stock Price Today (1282) - Investing.com","2.39B","2390000000","0.076","54,569,649","-70.77%","0.072-0.36","0.073-0.086","0.083","31387512211","0.38","19.13","3.97B","3970000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0363006039","18927","Shanghai Industrial Holdings Ltd Stock Price Today (0363) - Investing.com","12.57B","12570000000","11.56","1,001,811","-3.83%","10.08-13.16","11.28-11.56","11.52","1087211600","0.66","3.37","38.75B","38750000000","3.43","1.02","8.82%","May 02, 2022","2022-05-02");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Discretionary","Apparel/Accessories","South Korea","KR7033290008","327","Cowell Fashion Co Ltd Stock Price Today (033290) - Investing.com","667.31B","667310000000","7,800","239,406","17.65%","5,990-9,840","7,630-7,940","7,830","85553203","0.5","11.00","673.98B","673980000000","737.84","130.00","1.67%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1612","Dong-A St Stock Price Today (170900) - Investing.com","590.87B","590870000000","70,000","8,438","-16.47%","63,700-101,000","69,500-70,500","70,400","8440975","0.96","21.92","593.23B","593230000000","1,428.89","1,000.00","1.43%","May 03, 2022","2022-05-03");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financial","Capital Markets","Egypt","EGS69101C011","825","Hermes Holding Co Stock Price Today (HRHO) - Investing.com","16.55B","16550000000","17.01","2,812,317","45.28%","10.63-20","16.77-17.16","17","973070671","1.37","10.77","5.05B","5050000000","1.58","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG8701T1388","31238","TCL Multimedia Technology Holdings Ltd Stock Price Today (1070) - Investing.com","8.98B","8980000000","3.60","3,727,202","-37.28%","2.57-5.83","3.4-3.61","3.44","2495490667","0.97","7.31","109.78B","109780000000","0.47","0.167","4.64%","May 02, 2022","2022-05-02");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000029757","9679","Astral Stock Price Today (ARLJ) - Investing.com","5.89B","5890000000","15,281","93,422","10.62%","13,162-19,337","14,930-15,492","15,214","38556883","0.27","12.86","15.87B","15870000000","11.8","700.00","4.58%","May 16, 2022","2022-05-16");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Communication Services","Media","South Korea","KR7214320004","669","Innocean Worldwide Inc Stock Price Today (214320) - Investing.com","978B","978000000000","48,900","22,751","-18.36%","46,400-68,000","48,500-48,900","48,500","20000000","0.72","15.28","1.5T","1.5E+12","3,294.47","1,800.00","3.68%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Communication Services","Media","Hong Kong","KYG622681008","925","Mobvista Inc Stock Price Today (1860) - Investing.com","8.41B","8410000000","5.12","1,436,503","-42.73%","3.8-11.3","5.07-5.31","5.25","1642755164","0.65","40.61","5.89B","5890000000","-0.13","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Materials","Construction Materials","India","INE383A01012","2036","India Cements Ltd. Stock Price Today (ICMN) - Investing.com","64.24B","64240000000","207.30","3,414,045","27.02%","154.75-259.95","205.8-212.65","208.6","309896036","0.43","48.55","49.13B","49130000000","4.26","1.00","0.48%","May 23, 2022","2022-05-23");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003B2","1153","Hainan Meilan International Airport Co Ltd Stock Price Today (0357) - Investing.com","7.11B","7110000000","15.02","1,114,319","-54.48%","13.8-37.55","14.28-15.1","14.58","473213000","0.83","7.57","1.97B","1970000000","1.92","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (LOMA) - Investing.com","239.88M","239880000","5.620","235,985","-3.93%","5.15-8.25","5.57-6","5.89","117486059","1.39","11.61","859.74M","859740000","0.48","0.3758","6.69%","May 06, 2022","2022-05-06");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Management & Development","India","INE671H01015","3061","Sobha Developers Stock Price Today (SOBH) - Investing.com","61.51B","61510000000","648.50","337,542","33.41%","443.35-1,044.95","632.85-668.65","655.15","94845853","1.78","56.07","25.53B","25530000000","11.57","3.50","0.54%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Health Care Providers & Services","India","INE914M01019","19322","Aster DM Healthcare Ltd Stock Price Today (ATRD) - Investing.com","95.66B","95660000000","192.40","822,928","34.5%","142.4-237","190.4-196","193","497170000","1.31","23.62","98.47B","98470000000","8.14","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRSBFGACNOR1","8196","Grupo SBF Stock Price Today (SBFG3) - Investing.com","5.86B","5860000000","24.13","1,378,213","-7.3%","18.15-40.88","23.78-25.05","24.59","242998022","-","11.82","5.11B","5110000000","2.04","0.1178","0.49%","May 10, 2022","2022-05-10");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (094800) - Investing.com","463.24B","463240000000","4,990","67,874","2.36%","4,350-5,160","4,940-4,990","4,975","92834331","-","-","-","-","-","250.00","5.01%","-","1970-01-01");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd Stock Price Today (2392) - Investing.com","16.51B","16510000000","34.05","717,745","-26.54%","33.7-47.95","34-34.5","34.15","484823940","1.55","18.01","86.8B","86800000000","1.89","1.50","7.34%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Air Freight & Logistics","Qatar","QA000A0KD6H9","0","Gulf warehousing Co Stock Price Today (GWCS) - Investing.com","2.49B","2490000000","4.245","465,834","-17.25%","4.19-5.22","4.2-4.25","4.2","586031480","0.67","11.06","1.3B","1300000000","0.38","0.10","2.36%","May 02, 2022","2022-05-02");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp Stock Price Today (6443) - Investing.com","20.83B","20830000000","44.15","38,631,928","8.48%","26.25-50.4","44.15-45.6","44.45","471691466","2.27","426.12","6.16B","6160000000","0.1","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","3966","Tong Ren Tang Technologies Co Ltd Stock Price Today (1666) - Investing.com","7.74B","7740000000","6.04","1,091,544","-1.95%","5.26-9.28","5.86-6.15","6.18","1280784000","0.8","12.43","6.62B","6620000000","0.47","0.16","3.15%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction & Engineering","India","INE095N01031","1496","NBCC India Ltd Stock Price Today (NBCC) - Investing.com","68.31B","68310000000","37.95","5,868,022","-6.53%","34.15-59.8","37.8-39","38.35","1800000000","1.72","25.22","79.76B","79760000000","1.5","0.47","1.24%","May 27, 2022","2022-05-27");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Management & Development","India","INE069I01010","544","Indiabulls RE Stock Price Today (INRL) - Investing.com","48.37B","48370000000","89.300","13,187,788","15.52%","75.85-195.9","88.5-92.8","90.8","541675331","2.27","206.45","19.24B","19240000000","0.43","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Communication Services","Media","United States","US45113Y1047","1145","iClick Interactive Asia Group Stock Price Today (ICLK) - Investing.com","98.67M","98670000","1.03","889,758","-92.02%","0.77-12.94","0.94-1.09","0.93","95799884","0.56","-","307.7M","307700000","-0.14","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG2118N1079","4551","China Harmony New Energy Auto Holding Ltd Stock Price Today (3836) - Investing.com","5.73B","5730000000","3.70","1,118,025","-2.12%","3.02-5.06","3.47-3.7","3.53","1549925177","0.75","6.88","22.05B","22050000000","0.52","0.21","5.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery","India","INE541A01023","627","GMM Pfaudler Ltd Stock Price Today (GMMP) - Investing.com","66.1B","66100000000","4,522.00","22,915","8.84%","4,017.15-5,435","4,520-4,642.85","4,615.8","14617500","0.79","90.49","23B","23000000000","50.05","5.00","0.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Staples","Food Products","Brazil","BRMDIAACNOR7","15596","M.DIASBRANCO ON Stock Price Today (MDIA3) - Investing.com","7.99B","7990000000","23.67","1,981,966","-11.08%","18.9-33.93","23.6-25.05","24.76","337653419","0.71","15.87","7.81B","7810000000","1.49","1.6546","6.99%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd Stock Price Today (6153) - Investing.com","11.65B","11650000000","20.95","978,007","-39.97%","19.85-35","20-21.1","19.95","556177694","1.36","-","14.67B","14670000000","-0.88","0.50","2.39%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008358003","278","Co-Tech Development Stock Price Today (8358) - Investing.com","14.68B","14680000000","58.10","2,203","-30%","56.8-92.9","57.5-59.1","58","252588000","1.58","11.22","8.91B","8910000000","6.02","1.91","3.29%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp Stock Price Today (1305) - Investing.com","20.29B","20290000000","33.25","3,661,451","-24%","28.65-47.95","33.1-33.4","32.95","610103018","1.43","7.92","20.22B","20220000000","4.2","2.50","5.16%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Life Sciences Tools & Services","Taiwan","TW0006589005","0","EirGenix Stock Price Today (6589) - Investing.com","26.77B","26770000000","88.60","1,224","-37.39%","88-195","88.4-90","88.5","302160055","1.32","-","1.7B","1700000000","-0.35","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd Stock Price Today (5534) - Investing.com","21.25B","21250000000","73.20","332,963","-11.81%","71-82.8","72.4-73.2","72.6","290325960","0.49","16.63","4.85B","4850000000","4.4","5.00","6.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Electrical Equipment","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd Stock Price Today (6412) - Investing.com","27.68B","27680000000","70.00","496,633","-5.91%","64.8-87.8","69.6-70.6","70.3","395388390","0.67","9.82","40.36B","40360000000","7.13","5.20","7.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financial","Capital Markets","Taiwan","TW0005820005","3313","Jih Sun Financial Holding Co Ltd Stock Price Today (5820) - Investing.com","46.16B","46160000000","12.40","421","-2.68%","12.3-12.79","12.35-12.4","12.35","3722386682","0.52","11.52","6.68B","6680000000","1.07","0.3851","3.06%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp Stock Price Today (1310) - Investing.com","8.58B","8580000000","16.25","1,084,103","-26.03%","16.05-24.95","16.2-16.45","16.2","527869198","1.06","82.15","11.71B","11710000000","0.2","0.15","3.08%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","745","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (3613) - Investing.com","9.54B","9540000000","11.40","759,312","1.24%","8.99-14.3","10.8-11.62","10.98","837100000","0.66","15.70","1.56B","1560000000","0.73","0.28","2.46%","May 02, 2022","2022-05-02");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","IPFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180915","0","Invprop Stock Price Today (IPFJ) - Investing.com","9.82B","9820000000","1,220","734,026","10.91%","929-1,300","1,205-1,300","1,218","804918444","1.1","10.35","1.49B","1490000000","1.18","0.74","7.99%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG183221004","3976","Canvest Environmental Protection Group Co Ltd Stock Price Today (1381) - Investing.com","8.07B","8070000000","3.31","1,112,417","-17.66%","3.13-4.94","3.21-3.33","3.3","2439541169","0.27","6.08","6.79B","6790000000","0.54","0.108","3.26%","-","1970-01-01");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL5248OO009","707","Bermaz Auto Bhd Stock Price Today (BERA) - Investing.com","2.06B","2060000000","1.770","1,514,287","19.59%","1.3-1.87","1.77-1.81","1.8","1162192788","1.32","14.55","2.07B","2070000000","0.12","0.075","4.24%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000152617","0","Massmart Holdings Ltd Stock Price Today (MSMJ) - Investing.com","9.05B","9050000000","4,180","422,574","-22.25%","3,900-7,600","4,162-4,376","4,196","216526671","0.95","-","77.62B","77620000000","-7.4","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Information Technology","IT Services","Hong Kong","BMG2759B1072","14744","Digital China Holdings Ltd Stock Price Today (0861) - Investing.com","6.19B","6190000000","3.70","1,718,183","-36.43%","3.05-5.84","3.6-3.74","3.62","1673607386","0.58","7.95","20.54B","20540000000","0.46","0.15","4.05%","May 02, 2022","2022-05-02");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7121800007","48","Vidente Co Ltd Stock Price Today (121800) - Investing.com","738.96B","738960000000","14,400","1,715,132","23.61%","8,350-37,600","14,300-14,750","14,450","51316982","1.35","24.00","17.69B","17690000000","4,154.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financial","Diversified Financial Services","Hong Kong","KYG8116R1074","347","SY Holdings Group Ltd Stock Price Today (6069) - Investing.com","6.41B","6410000000","6.38","1,374,339","4.25%","5.68-11.02","6.26-6.48","6.26","1004628500","0.58","12.10","705.66M","705660000","0.51","0.07","0.99%","-","1970-01-01");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7039840004","480","Dio Corp Stock Price Today (039840) - Investing.com","507.14B","507140000000","34,250","76,910","-16.16%","29,900-54,700","33,050-34,350","33,800","14807123","0.97","44.00","150.04B","150040000000","1,914.23","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financial","Banks","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd Stock Price Today (MBSS) - Investing.com","4.59B","4590000000","0.640","9,495,308","1.59%","0.515-0.68","0.635-0.645","0.64","7171483803","0.95","10.14","1.38B","1380000000","0.06","0.03","4.69%","May 26, 2022","2022-05-26");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc Stock Price Today (COSCO) - Investing.com","34.16B","34160000000","4.9000","964,510","-2.39%","4.77-5.48","4.83-4.92","4.9","6970441964","0.75","5.44","122.06B","122060000000","0.9","0.12","2.45%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water Utilities","Chile","CL0000000035","1725","Aguas Andinas Stock Price Today (AGUASA) - Investing.com","917.84B","917840000000","150.00","6,722,741.44","-18.36%","129.88-204","148.19-153","149.69","6118965160","1.04","9.12","506.46B","506460000000","16.45","24.2168","16.14%","May 26, 2022","2022-05-26");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH4536010Z09","0","CK Power PCL Stock Price Today (CKP) - Investing.com","44.31B","44310000000","5.45","19,368,198","16.45%","4.54-6.3","5.25-5.5","5.35","8129382729","1.26","19.96","8.8B","8800000000","0.27","0.08","1.47%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Turkey","TREMAVI00037","5111","Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (MAVI) - Investing.com","4.05B","4050000000","81.50","630,468","88.31%","43.18-86.4","80.5-82.6","81.3","49657000","1.29","10.11","4.62B","4620000000","8.06","2.4252","2.98%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG550441045","1397","JNBY Design Ltd Stock Price Today (3306) - Investing.com","4.28B","4280000000","8.60","455,776","-42.67%","7.96-21.5","8.43-8.8","8.58","498023000","1.13","5.56","5.27B","5270000000","1.47","1.50","17.44%","-","1970-01-01");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL1619OO005","46000","DRB - Hicom Bhd Stock Price Today (DRBM) - Investing.com","2.69B","2690000000","1.390","1,107,718","-27.23%","1.35-1.94","1.39-1.42","1.4","1933237051","1.73","-","12.38B","12380000000","-0.15","0.02","1.44%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Staples","Food Products","Qatar","QA000T98R9J4","0","Baladna Food Industries Co Stock Price Today (BLDN) - Investing.com","2.78B","2780000000","1.47","14,038,107","-9.82%","1.37-1.77","1.37-1.5","1.52","1901000000","-","20.81","772.96M","772960000","0.07","0.053","3.62%","-","1970-01-01");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG9390W1015","1873","VIVA Biotech Holdings Stock Price Today (1873) - Investing.com","4.96B","4960000000","2.50","12,864,523","-62.69%","2.18-11.64","2.33-2.53","2.31","1909292805","-","13.54","2.58B","2580000000","0.17","0.027","0.94%","-","1970-01-01");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG4600E1089","9902","Hope Education Group Co Ltd Stock Price Today (1765) - Investing.com","3.89B","3890000000","0.485","90,909,451","-81.49%","0.46-2.75","0.46-0.51","0.47","8027550706","0.82","5.61","4.72B","4720000000","0.02","0.04","8.25%","-","1970-01-01");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Materials","Chemicals","Pakistan","PK0012101017","2687","Engro Corporation Ltd Stock Price Today (EGCH) - Investing.com","160.17B","160170000000","278.00","419,283","-6.08%","261-320.95","273-279.63","278.13","576163230","-","5.82","329.05B","329050000000","47.78","37.00","13.32%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000592854","512","Shoucheng Holdings Ltd Stock Price Today (0697) - Investing.com","7.87B","7870000000","1.080","6,600,062","-38.98%","0.91-1.97","1.03-1.08","1.04","7282547194","0.77","17.53","1.2B","1200000000","-0.15","0.1097","9.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0308001558","7030","China Travel International Investment Hong Kong Ltd Stock Price Today (0308) - Investing.com","7.92B","7920000000","1.430","4,371,238","5.93%","1.03-1.8","1.37-1.43","1.39","5536633709","0.95","45.54","3.65B","3650000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY2518H1143","2023","First Gen Corp Stock Price Today (FGEN) - Investing.com","83.8B","83800000000","23.30","482,561","-25.08%","23-34.6","23.3-23.95","23.9","3596575505","0.61","6.69","110.51B","110510000000","3.67","0.73","3.00%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction & Engineering","Taiwan","TW0002515004","597","BES Engineering Co Stock Price Today (2515) - Investing.com","14.62B","14620000000","9.55","10,493,105","-11.57%","8.03-10.85","9.51-9.63","9.51","1530899000","1.18","5.53","17.2B","17200000000","1.73","0.53","2.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction & Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (WBOJ) - Investing.com","3.97B","3970000000","7,457","82,820","-30.47%","6,916-12,580","7,011-7,494","7,148","53196917","0.89","-","33.93B","33930000000","-19.73","2.05","2.75%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Materials","Metals & Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd Stock Price Today (2362) - Investing.com","12.86B","12860000000","1.020","13,784,598","-24.44%","0.91-2","0.98-1.03","1.02","12609873051","1.5","13.69","6.49B","6490000000","0.07","0.002","0.20%","-","1970-01-01");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Communication Services","Entertainment","Hong Kong","KYG2347J1094","1115","Cmge Technology Group Ltd Stock Price Today (0302) - Investing.com","5.79B","5790000000","2.090","9,533,467","-41.78%","1.96-5.09","1.97-2.12","2.03","2768050000","-","7.37","4.85B","4850000000","0.27","0.0928","4.44%","-","1970-01-01");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL Stock Price Today (SGP) - Investing.com","22.42B","22420000000","12.20","3,071,720","7.02%","10.4-15.7","12-12.3","12.2","1837863000","1.04","5.89","78.6B","78600000000","2.07","1.40","11.48%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd Stock Price Today (2534) - Investing.com","11.97B","11970000000","25.30","999,697","9.27%","18.4-25.6","24.95-25.3","25","473000970","0.88","14.19","3.88B","3880000000","1.78","1.20","3.95%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7086390002","220","UniTest Inc Stock Price Today (086390) - Investing.com","520.52B","520520000000","25,600","67,716","12.04%","19,800-33,300","25,600-25,950","25,600","20332817","1.05","312.00","114.58B","114580000000","-294.51","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3246","Eris Lifesciences Ltd Stock Price Today (ERIS) - Investing.com","93.55B","93550000000","688.05","59,473","14.3%","586-863","658.25-701.1","685.5","135957963","0.73","23.50","13.19B","13190000000","28.98","6.01","0.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financial","Banks","Brazil","BRBRSRACNPB4","9002","BANRISUL PNB Stock Price Today (BRSR6) - Investing.com","4.56B","4560000000","10.54","2,134,687","-10.05%","9.16-14.75","10.54-11.06","10.91","408974477","1.16","4.54","6.35B","6350000000","2.32","0.8902","8.45%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financial","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd Stock Price Today (TAKA) - Investing.com","2.97B","2970000000","3.55","943,565","-20.4%","3.38-4.6","3.54-3.56","3.55","837305693","1.12","7.17","2.29B","2290000000","0.49","0.12","3.38%","May 02, 2022","2022-05-02");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Electrical Equipment","India","INE371A01025","1748","Graphite India Stock Price Today (GRPH) - Investing.com","103.35B","103350000000","529.00","1,258,915","-27.77%","396-815.9","523.05-546.4","531.2","195375594","1.87","21.82","27.47B","27470000000","24.24","5.00","0.95%","May 13, 2022","2022-05-13");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Materials","Chemicals","India","INE855B01025","2700","Rain Commodities Stock Price Today (RAID) - Investing.com","57.68B","57680000000","171.500","2,929,618","-4.32%","163.35-272.75","170.6-176.45","173.05","336345679","1.34","9.94","145.27B","145270000000","17.25","1.00","0.58%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Discretionary","Auto Components","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd Stock Price Today (009900) - Investing.com","1.18T","1.18E+12","22,550","209,741","-24.71%","21,150-39,250","22,400-22,750","22,750","52470133","-","21.99","1.11T","1.11E+12","1,025.39","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financial","Insurance","South Korea","KR7082640004","666","Tongyang Life Stock Price Today (082640) - Investing.com","1.05T","1.05E+12","6,740","93,598","41.6%","4,740-7,990","6,650-6,760","6,650","155858585","1.09","8.06","5.14T","5.14E+12","1,767.93","620.00","9.20%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp Stock Price Today (3532) - Investing.com","75.63B","75630000000","195.00","6,866,055","1.56%","131.5-376","195-207","196.5","387848300","1.72","53.61","12.17B","12170000000","3.64","2.22","1.10%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc Stock Price Today (8070) - Investing.com","24.34B","24340000000","35.30","1,952,054","-11.31%","28.4-40.15","35-35.55","35","689419426","1.27","14.03","20.67B","20670000000","2.52","2.00","3.96%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd Stock Price Today (4105) - Investing.com","18.57B","18570000000","74.70","1,223","4.06%","66.2-97.5","73.9-75.4","74.4","248650000","0.5","22.37","4.54B","4540000000","3.34","4.00","5.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Information Technology","Communications Equipment","Taiwan","TW0003152005","442","Advanced Ceramic X Stock Price Today (3152) - Investing.com","16.94B","16940000000","245.50","181","-54.87%","240-545","245-249","241","69016200","1.46","17.27","2.85B","2850000000","14.85","10.80","4.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Oil, Gas & Consumable Fuels","Philippines","PHY7628G1124","3412","Semirara Mining Corp Stock Price Today (SCC) - Investing.com","116.89B","116890000000","27.50","4,411,838","123.58%","12.2-35","27-27.95","27","4250547620","1.32","7.08","52.42B","52420000000","3.81","1.50","5.45%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery","Brazil","BRRAPTACNPR4","15433","RANDON PART PN Stock Price Today (RAPT4) - Investing.com","3.37B","3370000000","10.67","2,766,433","-23.29%","9.18-15.56","10.67-11.27","11.01","329330533","1.61","5.04","9.06B","9060000000","2.12","0.357","3.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financial","Capital Markets","South Korea","KR7003530003","0","Hanwha Investment&Securities Co Ltd Stock Price Today (003530) - Investing.com","1.08T","1.08E+12","4,810","628,410","-8.03%","3,915-7,190","4,790-4,845","4,810","218070388","1.82","15.67","2.22T","2.22E+12","658.74","200.00","4.16%","-","1970-01-01");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd Stock Price Today (SSSJ) - Investing.com","7.13B","7130000000","1,502","663,057","7.52%","1,303-1,548","1,483-1,502","1,499","474610430","0.32","6.66","840.51M","840510000","2.23","1.11","7.37%","-","1970-01-01");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Materials","Metals & Mining","Turkey","TREKOAL00014","2729","Koza Altin Isletmeleri AS Stock Price Today (KOZAL) - Investing.com","26.26B","26260000000","172.20","6,078,952","52.39%","92.05-175.5","168.9-173","168.5","152499999","0.94","8.74","4B","4000000000","19.7","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Electrical Equipment","South Korea","KR7267260008","2059","Hyundai Electric & Energy Systems Co Ltd Stock Price Today (267260) - Investing.com","787.3B","787300000000","21,850","103,499","-0.91%","15,750-28,550","21,700-22,200","22,000","36031894","1.86","-","1.81T","1.81E+12","-935.93","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water Utilities","Brazil","BRCSMGACNOR5","11687","COPASA ON Stock Price Today (CSMG3) - Investing.com","5.18B","5180000000","13.66","1,954,492","-18.74%","11.4-18.1","13.66-14.57","14.42","379181430","0.83","-","4.34B","4340000000","-","0.6638","4.86%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Turkey","TREEGYO00017","674","Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (EKGYO) - Investing.com","10.11B","10110000000","2.660","282,608,840","47.94%","1.74-3.17","2.59-2.69","2.65","3799999992","1.06","7.31","6.74B","6740000000","0.36","0.1027","3.86%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLJQQACNOR5","7800","Lojas Quero Quero SA Stock Price Today (LJQQ3) - Investing.com","1.61B","1610000000","8.60","3,460,630","-52.54%","6.1-25.34","8.6-9.11","8.89","187290269","-","23.61","2.03B","2030000000","0.36","0.14","1.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000058723","0","Drdgold Stock Price Today (DRDJ) - Investing.com","1.12B","1120000000","1,300","782,163","-9.97%","1,168-1,788","1,291-1,341","1,290","85797644","1.24","11.27","4.79B","4790000000","1.15","60.00","4.62%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd Stock Price Today (8076) - Investing.com","7.35B","7350000000","27.80","948","-27.42%","24.85-41.5","27.8-28.35","28.05","264543000","1.25","55.19","2.55B","2550000000","0.53","0.50","1.80%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Airlines","Turkey","TREPEGS00016","5897","Pegasus Hava Tasimaciligi AS Stock Price Today (PGSUS) - Investing.com","13.68B","13680000000","133.700","3,012,975","81.78%","66.6-138.7","132.7-137.3","135","102299707","1.64","-","10.66B","10660000000","-19.28","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financial","Consumer Finance","India","INE741K01010","15308","CreditAccess Grameen Ltd Stock Price Today (CRDE) - Investing.com","160.95B","160950000000","1,032.60","16,996","73.69%","495.3-1,090","1,002.05-1,046.35","1,045.65","155871988","2","60.24","26.45B","26450000000","17.2","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Industrials","Building Products","South Korea","KR7344820006","0","Kcc Glass Corp Stock Price Today (344820) - Investing.com","993.37B","993370000000","62,200","45,752","4.36%","51,800-81,900","61,900-63,000","62,200","15970512","-","4.21","1.18T","1.18E+12","7,352.32","2,400.00","3.86%","May 16, 2022","2022-05-16");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL Stock Price Today (EPG) - Investing.com","28.56B","28560000000","10.20","10,628,253","-15%","8.6-13.7","10.2-10.5","10.2","2800000000","1.28","17.16","11.57B","11570000000","0.59","0.33","3.24%","May 30, 2022","2022-05-30");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Consumer Discretionary","Specialty Retail","Thailand","TH4547010009","0","PTG Energy PCL Stock Price Today (PTG) - Investing.com","23.88B","23880000000","14.30","11,297,962","-28.86%","12.9-21.1","14.3-14.7","14.5","1670000000","1.28","23.86","133.76B","133760000000","0.61","0.25","1.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Industrials","Electrical Equipment","Hong Kong","KYG2112D1051","6163","China High Speed Transmission Equipment Group Co Ltd Stock Price Today (0658) - Investing.com","7.2B","7200000000","4.40","2,426,892","-21.71%","3.78-7.79","4.14-4.44","4.26","1635291556","0.82","4.46","24.79B","24790000000","0.95","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Materials","Containers & Packaging","Hong Kong","HK0000057171","6049","CPMC Holdings Ltd Stock Price Today (0906) - Investing.com","4.38B","4380000000","3.93","271,214","-10.68%","3.7-5.27","3.88-3.97","3.89","1113423000","0.68","7.71","11.73B","11730000000","0.49","0.25","6.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Staples","Food Products","Mexico","MX01HE010008","10000","Grupo Herdez Stock Price Today (HERDEZ) - Investing.com","10.65B","10650000000","30.620","428,046","-28.14%","24-52","30-30.75","30.01","347809126","0.67","15.52","27.41B","27410000000","1.97","1.20","3.92%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Information Technology","Software","United States","KYG1144A1058","6","Bit Digital Inc Stock Price Today (BTBT) - Investing.com","158.12M","158120000","2.030","3,844,035","-84.62%","1.95-20.66","2.01-2.3","2.2","77889742","6.85","9.72","96.08M","96080000","0.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery","Taiwan","TW0002208006","2785","CSBC Corp Taiwan Stock Price Today (2208) - Investing.com","19.57B","19570000000","21.00","2,064,756","-17%","18.15-33.8","21-21.4","20.95","931787296","1.33","571.58","19.11B","19110000000","0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd Stock Price Today (5522) - Investing.com","52.6B","52600000000","67.30","680,540","16.64%","49.1-69.8","67.2-68.4","67.9","781596241","0.26","8.67","33.14B","33140000000","7.76","5.50","8.17%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006244007","2340","Motech Industries Stock Price Today (6244) - Investing.com","10.94B","10940000000","30.80","4,563","-15.96%","26-39.35","30.6-31.25","30.8","355041872","1.26","111.16","5.87B","5870000000","0.3","0.20","0.65%","May 16, 2022","2022-05-16");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financial","Insurance","Taiwan","TW0002867009","6577","Mercuries Life Insurance Co Ltd Stock Price Today (2867) - Investing.com","24.08B","24080000000","7.77","10,104,881","-21.72%","7.72-10.12","7.73-7.89","7.83","3099501044","0.94","18.37","158.33B","158330000000","0.42","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd Stock Price Today (1319) - Investing.com","19.64B","19640000000","33.20","694,936","-12.75%","30.5-39.25","32.7-33.2","33.05","591477068","0.72","28.57","18.38B","18380000000","1.16","0.85","2.41%","May 10, 2022","2022-05-10");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil, Gas & Consumable Fuels","India","INE208C01025","451","Aegis Logistics Ltd Stock Price Today (AEGS) - Investing.com","77.85B","77850000000","221.80","1,162,784","-27.09%","167.25-387.9","219.65-232.45","229.05","351000000","0.87","23.67","35.39B","35390000000","9.35","4.00","1.81%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction & Engineering","India","INE821I01014","3666","IRB Infrastructure Stock Price Today (IRBI) - Investing.com","142.58B","142580000000","236.10","2,362,011","125.72%","102.3-345.85","234.5-244.4","242.25","603900000","1.69","28.78","59.76B","59760000000","8.21","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financial","Capital Markets","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd Stock Price Today (041190) - Investing.com","634.65B","634650000000","8,150","1,166,399","-18.34%","7,070-12,650","8,040-8,190","8,040","77871156","1.76","21.00","824.11B","824110000000","7,954.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction & Engineering","India","INE510A01028","2766","Engineers India Stock Price Today (ENGI) - Investing.com","36.2B","36200000000","64.40","1,362,963","-11.48%","58-89.5","64.25-65.6","64.9","562042373","0.98","43.32","32.27B","32270000000","1.49","4.00","6.21%","May 23, 2022","2022-05-23");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Staples","Food Products","United Arab Emirates","AEA001901015","167","Agthia Group Stock Price Today (AGTHIA) - Investing.com","3.35B","3350000000","4.23","923,344","-32.86%","4.2-7.32","4.22-4.24","4.23","791577000","-","16.48","3.07B","3070000000","0.26","0.165","3.86%","May 03, 2022","2022-05-03");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL7052OO003","0","Padini Holdings Bhd Stock Price Today (PDNI) - Investing.com","2.26B","2260000000","3.43","662,603","18.28%","2.63-3.51","3.34-3.45","3.38","657909500","0.82","33.30","981.26M","981260000","0.1","0.075","2.19%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009940007","4533","Sinyi Realty Inc Stock Price Today (9940) - Investing.com","26.01B","26010000000","35.30","458,959","5.06%","28.95-37.7","35.05-35.4","35.15","736846500","0.68","11.07","18.79B","18790000000","3.19","2.80","4.82%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos  Stock Price Today (BOAS3) - Investing.com","4.27B","4270000000","8.03","1,201,370","-40.52%","4.45-13.81","7.82-8.35","8.25","531440373","-","27.54","751.28M","751280000","0.29","0.0131","0.16%","May 17, 2022","2022-05-17");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Materials","Chemicals","India","INE113A01013","2504","Gujarat Narmada Valley Fert. Stock Price Today (GNFC) - Investing.com","128.62B","128620000000","827.55","3,985,826","128.7%","314.1-912","825-849.9","842","155418783","1.58","9.34","76.04B","76040000000","88.65","8.00","0.97%","May 31, 2022","2022-05-31");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Materials","Chemicals","Philippines","PHY1973T1008","779","D&L Industries Inc Stock Price Today (DNL) - Investing.com","51.07B","51070000000","7.150","2,835,672","-0.97%","6.92-9.45","6.92-7.15","7.07","7142857990","1","18.04","21.53B","21530000000","0.39","0.14","1.97%","May 04, 2022","2022-05-04");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Materials","Metals & Mining","Turkey","TREKOZA00014","2910","Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (KOZAA) - Investing.com","12.13B","12130000000","31.260","22,588,767","127.02%","12.97-33.82","29.8-31.6","30","388080000","1.2","9.63","4.15B","4150000000","3.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Information Technology","Communications Equipment","Taiwan","TW0005388003","4021","Sercomm Corp Stock Price Today (5388) - Investing.com","21.18B","21180000000","83.40","4,084,247","17.95%","59.1-89","83-86.6","83.6","254002767","0.67","25.24","43.9B","43900000000","3.3","2.40","2.88%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7118","West China Cement Ltd Stock Price Today (2233) - Investing.com","6.74B","6740000000","1.240","17,943,125","-10.14%","1.11-1.5","1.22-1.26","1.25","5438882820","0.48","3.47","9.82B","9820000000","0.34","0.087","8.33%","-","1970-01-01");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery","South Korea","KR7100090000","287","Samkang M&T Co Ltd Stock Price Today (100090) - Investing.com","767.49B","767490000000","20,700","205,031","6.98%","15,400-25,650","20,500-20,950","20,800","37076672","1.68","77.00","503.06B","503060000000","-1,390.23","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology","Taiwan","TW0004147004","0","TaiMed Biologics Stock Price Today (4147) - Investing.com","15.8B","15800000000","62.60","664","-8.74%","59.2-85","62.5-64","63.6","252327000","0.65","-","413.44M","413440000","-1.87","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003081006","328","LandMark Optoelectronics Stock Price Today (3081) - Investing.com","12.88B","12880000000","141.00","250","-42.91%","140-288","140-144","142.5","91369177","1.02","38.11","1.87B","1870000000","3.7","3.50","3.55%","May 02, 2022","2022-05-02");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Road & Rail","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA Stock Price Today (MOVI3) - Investing.com","6.56B","6560000000","18.15","2,693,311","7.84%","13-23.49","17.91-18.47","17.95","361328688","1.38","8.83","5.33B","5330000000","2.05","0.2468","1.36%","May 01, 2022","2022-05-01");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Health Care Providers & Services","Qatar","QA0006929754","0","Medicare Stock Price Today (MCGS) - Investing.com","1.94B","1940000000","6.900","627,568","-27.44%","6.55-9.68","6.55-7.039","6.57","281441000","0.84","26.09","475.21M","475210000","0.26","0.25","3.62%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Communication Services","Interactive Media & Services","India","INE599M01018","11162","Just Dial Ltd Stock Price Today (JUST) - Investing.com","72.43B","72430000000","859.80","800,188","-2.03%","644.55-1,138","850-918.55","884.1","84243405","1.3","74.39","6.56B","6560000000","11.55","N/A","N/A","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Industrials","Machinery","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd Stock Price Today (1515) - Investing.com","7.21B","7210000000","39.75","1,341,735","-57.71%","38.75-96.5","39.5-40.2","39.55","181473500","1.35","6.89","18.37B","18370000000","5.77","3.00","9.06%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multi-Utilities","Malaysia","MYL4677OO000","10622","YTL Corporation Bhd Stock Price Today (YTLS) - Investing.com","6.96B","6960000000","0.635","8,474,232","-11.19%","0.5-0.715","0.615-0.655","0.595","10964087390","1.68","-","20.42B","20420000000","-0.02","0.03","3.94%","May 26, 2022","2022-05-26");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electric Utilities","Russia","RU0008958863","8696","MosEnrg Stock Price Today (MSNG) - Investing.com","68.37B","68370000000","1.720","9,611,136","-22.87%","1.301-2.62","1.66-1.729","1.704","39749359700","0.63","7.40","155.32B","155320000000","0.25","0.18","10.43%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG6981F1090","689","Peijia Medical Ltd Stock Price Today (9996) - Investing.com","4.58B","4580000000","6.79","1,148,961","-76.18%","6.08-39.1","6.29-6.81","6.35","675172065","-","-","167.46M","167460000","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water Utilities","Greece","GRS359353000","2330","Athens Water Stock Price Today (EYDr) - Investing.com","760.41M","760410000","7.14","36,162","-16.1%","6.56-9.08","6.98-7.16","7","106500000","0.43","24.81","360.76M","360760000","0.29","0.28","3.92%","May 31, 2022","2022-05-31");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery","Taiwan","TW0001507002","5191","Yungtay Engineering Co Ltd Stock Price Today (1507) - Investing.com","26.48B","26480000000","64.80","107,940","0.15%","57.2-64.9","64.8-64.9","64.9","408690200","-0.02","34.20","13.05B","13050000000","1.89","1.70","2.93%","May 09, 2022","2022-05-09");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Staples","Personal Products","Greece","GRS204003008","2538","Gr Sarantis SA Stock Price Today (SRSr) - Investing.com","484.81M","484810000","7.24","39,487","-18.83%","6.5-9.07","7.2-7.35","7.3","66962211","0.38","11.49","195.24M","195240000","0.64","0.22","3.09%","May 02, 2022","2022-05-02");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","CNE1000003Z1","50233","Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (2006) - Investing.com","17.2B","17200000000","3.090","4,865,525","83.93%","1.5-3.1","3.09-3.1","3.07","5566000000","0.6","1,716.67","19.45B","19450000000","0","0.0123","0.40%","May 02, 2022","2022-05-02");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002323003","3150","CMC Magnetics Corp Stock Price Today (2323) - Investing.com","10.43B","10430000000","9.000","15,543,236","-26.23%","8.02-13.8","8.98-9.1","8.98","1158881200","1.32","64.79","8.71B","8710000000","0.14","0.10","7.78%","May 02, 2022","2022-05-02");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7145720009","577","Dentium Stock Price Today (145720) - Investing.com","589.01B","589010000000","68,300","83,431","14.6%","52,200-92,400","66,900-68,600","66,700","8623891","1.21","25.52","291.53B","291530000000","6,407.22","250.00","0.37%","May 17, 2022","2022-05-17");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Information Technology","Communications Equipment","Taiwan","TW0003704003","0","Unizyx Holding Corp Stock Price Today (3704) - Investing.com","12.33B","12330000000","28.50","2,764,279","-24.22%","21.75-38.3","28.5-29.3","28.3","432532855","1.43","11.66","25.68B","25680000000","2.44","0.50","1.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd Stock Price Today (3818) - Investing.com","2.64B","2640000000","0.450","9,908,285","-55.88%","0.405-1.42","0.435-0.46","0.445","5864510954","0.92","1.99","3.46B","3460000000","-0.01","0.04","9.44%","-","1970-01-01");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CL0002694637","0","AES Gener SA Stock Price Today (AESANDES) - Investing.com","1.4T","1.4E+12","135.14","666,922.97","19.48%","76.5-136.6","135.14-135.14","135.14","10351809394","0.75","-","2.36T","2.36E+12","-89.45","3.92","19.69%","May 10, 2022","2022-05-10");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG884931042","6692","361 Degrees International Ltd Stock Price Today (1361) - Investing.com","8.46B","8460000000","4.090","2,967,333","31.09%","2.79-4.88","4.03-4.1","4.04","2067602000","0.71","11.45","7.28B","7280000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL5005OO003","3386","Unisem M Bhd Stock Price Today (UNSM) - Investing.com","4.69B","4690000000","2.910","2,077,389","-24.71%","2.22-4.695","2.85-2.91","2.87","1613079110","0.34","22.71","1.62B","1620000000","0.13","0.05","1.72%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Communication Services","Entertainment","Poland","PLTSQGM00016","147","Ten Square Games SA Stock Price Today (TENP) - Investing.com","1.13B","1130000000","155.40","42,324","-64.92%","153-562","154.2-164.7","158.9","7301783","0.28","8.18","634.04M","634040000","19.37","10.00","6.44%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG4977H1065","743","IVD Medical Holding Ltd Stock Price Today (1931) - Investing.com","3.59B","3590000000","2.65","754,481","-8.93%","2.48-4.28","2.63-2.65","2.6","1352990000","-","16.37","3.35B","3350000000","0.15","0.0794","3.00%","-","1970-01-01");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Road & Rail","Mexico","MX01TR0H0006","16624","Grupo Traxion SAB de CV Stock Price Today (TRAXIONA) - Investing.com","15.55B","15550000000","31.750","480,778","-2.22%","26.46-40","30.94-32.26","30.94","489800883","0.71","19.43","17.61B","17610000000","1.63","N/A","N/A","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd Stock Price Today (8341) - Investing.com","25.48B","25480000000","228.50","144,783","-0.44%","190-230.5","222-230","233.5","111500000","0.21","26.66","3.35B","3350000000","8.44","8.00","3.64%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financial","Banks","India","INE036D01028","7746","Karur Vysya Bank Stock Price Today (KARU) - Investing.com","38.92B","38920000000","48.65","3,952,161","-6.8%","38.4-61","48.15-50.85","50.15","799912576","1.84","6.92","31.63B","31630000000","7.06","0.50","1.02%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2390","Stride Arcolab Stock Price Today (SRID) - Investing.com","29.36B","29360000000","326.95","960,986","-62.19%","304.2-883","326.55-339.8","334.55","89803714","1.08","-","31.13B","31130000000","-49.32","2.50","0.76%","May 19, 2022","2022-05-19");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Health Care Providers & Services","Egypt","EGS729J1C018","4284","Cleopatra Hospital Stock Price Today (CLHO) - Investing.com","8.7B","8700000000","5.50","1,842,646","20.09%","3.7-5.53","5.12-5.53","5.24","1582082000","0.36","21.65","3.18B","3180000000","0.24","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financial","Capital Markets","Hong Kong","KYG212151016","737","China Renaissance Holdings Stock Price Today (1911) - Investing.com","5.55B","5550000000","10.08","1,462,906","-59.84%","7.98-26.15","9.3-10.14","9.38","550404776","1.4","2.50","3.07B","3070000000","3.64","0.38","4.48%","-","1970-01-01");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd Stock Price Today (1600) - Investing.com","4.69B","4690000000","4.64","3,734,505","-41.12%","4.4-9.77","4.5-4.69","4.71","1010027108","0.93","3.78","9.38B","9380000000","1.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","ESSO","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0975010008","3017","Esso Thailand PCL Stock Price Today (ESSO) - Investing.com","32.36B","32360000000","9.35","23,742,853","9.36%","7-9.45","9.15-9.45","9.2","3460858000","1.67","7.17","172.88B","172880000000","1.28","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction & Engineering","Turkey","TRETKHO00012","19214","Tekfen Holding AS Stock Price Today (TKFEN) - Investing.com","7.27B","7270000000","19.65","16,628,437","22.13%","13.54-29.92","19.41-20.3","20.98","370000000","1.01","13.65","17.73B","17730000000","1.44","0.6938","3.53%","Aug 11, 2022","2022-08-11");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS298343005","3544","Hellenic Petroleum SA Stock Price Today (HEPr) - Investing.com","2.21B","2210000000","7.24","113,634","25.26%","5.51-7.7","7.11-7.29","7.25","305635185","0.87","6.57","9.22B","9220000000","1.1","0.30","4.14%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Materials","Chemicals","South Korea","KR7298000001","1146","Hyosung Chemical Corp Stock Price Today (298000) - Investing.com","722.95B","722950000000","227,500","13,403","-43.83%","218,000-475,000","225,500-230,000","228,000","3177795","1.38","10.27","2.45T","2.45E+12","22,158.23","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology","South Korea","KR7092040005","233","Amicogen Inc Stock Price Today (092040) - Investing.com","623.73B","623730000000","31,900","94,180","-6.73%","24,450-46,900","31,100-31,950","31,200","19552579","1.82","18.00","124.88B","124880000000","227.63","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7204G1064","6012","Powerlong Commercial Mgmt Holdings Stock Price Today (9909) - Investing.com","5.4B","5400000000","8.40","2,888,994","-72.46%","4.99-31.6","7.35-8.44","7.75","642900000","-","9.88","3.02B","3020000000","0.81","0.45","5.36%","-","1970-01-01");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRANIMACNOR6","0","Anima Holding SA Stock Price Today (ANIM3) - Investing.com","2.18B","2180000000","5.55","2,733,648","-48.71%","5.55-14.54","5.55-5.89","5.72","393461745","1.42","-","2.67B","2670000000","-0.23","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG7208D1092","27754","Pou Sheng International Holdings Ltd Stock Price Today (3813) - Investing.com","4.76B","4760000000","0.920","2,915,135","-51.32%","0.7-2","0.89-0.93","0.88","5169694055","1.04","10.94","28.64B","28640000000","0.08","0.016","1.74%","-","1970-01-01");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transportation Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (NMTP) - Investing.com","102.86B","102860000000","5.565","6,423,800","-24.75%","3.42-8.595","5.52-5.76","5.585","18482934068","0.78","1.69","39.27B","39270000000","0.91","0.06","1.08%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001336","2817","Beijing Jingneng Clean Energy Co Ltd Stock Price Today (0579) - Investing.com","16.65B","16650000000","2.020","7,618,383","19.53%","1.6-2.93","1.98-2.04","1.99","8244508144","0.16","5.73","22.52B","22520000000","0.34","0.0704","4.14%","-","1970-01-01");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","BMG8165U1009","233","Sinopec Kantons Holdings Ltd Stock Price Today (0934) - Investing.com","6.69B","6690000000","2.69","2,986,118","-10.03%","2.47-3.34","2.59-2.69","2.61","2486160000","0.67","6.37","636.52M","636520000","0.42","0.20","7.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Industrial Conglomerates","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC Stock Price Today (TTAt) - Investing.com","455.62M","455620000","0.2700","14,802","-29.69%","0.23-0.49","0.268-0.27","0.272","1822464564","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Materials","Construction Materials","Qatar","QA0007227687","1363","National Cement Co Stock Price Today (QANC) - Investing.com","3.32B","3320000000","5.073","710,821","-0.53%","4.877-6.77","5.073-5.215","5.1","653528940","1.15","14.77","824.4M","824400000","0.34","0.30","5.91%","May 02, 2022","2022-05-02");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS691S1C011","0","T M G Holding Stock Price Today (TMGH) - Investing.com","17.95B","17950000000","8.70","3,125,623","53.98%","5.44-9.99","8.31-8.9","8.38","2063562286","1.27","9.82","18.27B","18270000000","0.85","0.1745","2.01%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Discretionary","Distributors","Hong Kong","HK0000503208","211","China Tobacco International HK Co Ltd Stock Price Today (6055) - Investing.com","8.65B","8650000000","12.50","883,862","-29.38%","12.14-19.6","12.48-12.86","12.84","691680000","-","12.30","8.06B","8060000000","1.02","0.17","1.36%","-","1970-01-01");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Materials","Chemicals","Poland","PLZATRM00012","15668","Grupa Azoty SA Stock Price Today (ATTP) - Investing.com","3.97B","3970000000","40.00","122,042","7.47%","27.3-45.6","39.4-40.7","39.46","99195484","1.1","6.73","15.9B","15900000000","5.87","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG5215A1004","725","Kangji Medical Holdings Ltd Stock Price Today (9997) - Investing.com","9.13B","9130000000","7.33","1,749,663","-43.44%","5.98-14.42","7.02-7.38","7.02","1245176500","-","16.01","846.63M","846630000","0.44","0.1723","2.35%","-","1970-01-01");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc Stock Price Today (3413) - Investing.com","18.92B","18920000000","215.50","994,200","-10.02%","183.5-268","213.5-218.5","214","87800800","2.15","14.34","12.25B","12250000000","15.03","9.50","3.24%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Health Care Providers & Services","Turkey","TREMLPC00021","12618","MLP Saglik Hizmetleri AS Stock Price Today (MPARK) - Investing.com","6.6B","6600000000","31.74","522,057","29.87%","20.98-40.48","31.64-32.62","32.36","208037202","0.92","22.74","5.8B","5800000000","1.4","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Materials","Metals & Mining","Hong Kong","BMG2108V1019","9200","China Oriental Group Co Ltd Stock Price Today (0581) - Investing.com","7.82B","7820000000","2.100","4,013,406","-20.45%","1.88-3.27","2-2.1","2.07","3722569000","1.22","2.55","63.73B","63730000000","0.79","0.24","11.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Materials","Chemicals","India","INE373A01013","1315","BASF India Ltd Stock Price Today (BASF) - Investing.com","2.43T","2.43E+12","2,691.00","44,870","20.74%","2,211.1-3,930","2,662.25-2,725","2,667.8","903660319","0.53","23.29","125.16B","125160000000","115.7","5.00","0.19%","May 09, 2022","2022-05-09");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7026890004","0","Stic Investments Inc Stock Price Today (026890) - Investing.com","392.35B","392350000000","10,400","289,680","-25.71%","9,150-21,100","10,250-10,450","10,350","37725692","0.55","19.79","312.73B","312730000000","1,536.73","150.00","1.44%","May 17, 2022","2022-05-17");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Materials","Construction Materials","Hong Kong","KYG0539C1069","3813","Asia Cement China Holdings Corp Stock Price Today (0743) - Investing.com","7.99B","7990000000","5.10","1,476,793","-36.01%","4.39-7.89","5.02-5.16","5.09","1566851000","0.9","4.54","14.17B","14170000000","1.08","0.45","10.48%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd Stock Price Today (1736) - Investing.com","17.58B","17580000000","58.10","245,953","-30.42%","50.5-89.2","57.6-60.3","58.9","302588617","0.96","460.86","30.78B","30780000000","0.13","1.12","1.93%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Materials","Chemicals","India","INE050E01027","818","Balaji Amines Ltd Stock Price Today (BAMN) - Investing.com","104.82B","104820000000","3,234.95","103,409","24.9%","2,307.1-5,223.55","3,200.05-3,335.8","3,270.75","32401000","2.11","30.43","19.55B","19550000000","106.22","4.00","0.12%","May 19, 2022","2022-05-19");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREMGTI00012","40470","Migros Ticaret AS Stock Price Today (MGROS) - Investing.com","8.22B","8220000000","45.40","2,451,037","25.07%","30.94-51.95","44.14-45.48","45.08","181054233","1.08","22.57","36.27B","36270000000","2.01","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163K1076","8647","China New Higher Education Group Ltd Stock Price Today (2001) - Investing.com","4.36B","4360000000","2.79","3,610,064","-55.36%","1.81-6.51","2.6-2.82","2.59","1562350630","1.39","5.75","3.11B","3110000000","0.44","0.2313","8.29%","-","1970-01-01");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","HKD","Materials","Metals & Mining","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd Stock Price Today (1333) - Investing.com","11.88B","11880000000","1.680","2,946,000","-6.67%","1.48-2.23","1.66-1.72","1.67","7068598320","1.34","5.58","-","-","0.3","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Industrials","Machinery","Brazil","BRMYPKACNOR7","0","IOCHP-MAXION ON Stock Price Today (MYPK3) - Investing.com","2.03B","2030000000","13.33","1,670,049","-2.06%","11.41-19.87","13.1-13.69","13.26","152369774","0.94","3.78","13.69B","13690000000","3.53","1.3206","9.91%","May 11, 2022","2022-05-11");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Electrical Equipment","Egypt","EGS3G0Z1C014","15000","ElSewedy Electric Stock Price Today (SWDY) - Investing.com","16.99B","16990000000","7.83","2,424,649","-2.49%","7.01-10.03","7.45-7.86","7.47","2169355716","1.23","4.59","60.54B","60540000000","1.63","0.40","5.11%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd Stock Price Today (2355) - Investing.com","12.02B","12020000000","30.25","2,670,591","-17.01%","23.85-44.4","29.95-30.65","29.8","397495420","1.35","35.63","18.22B","18220000000","0.85","0.50","1.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG8919T1022","5789","Tongdao Liepin Group Stock Price Today (6100) - Investing.com","7.62B","7620000000","14.54","166,562","-44.18%","9.62-28.4","13.52-14.54","13.82","523790904","0.05","44.51","3.25B","3250000000","0.31","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Marine","Taiwan","TW0002605003","422","Sincere Navigation Corp Stock Price Today (2605) - Investing.com","17.59B","17590000000","30.05","12,311,667","-7.54%","21-58.8","28.3-30.65","28.25","585353297","1.84","28.41","4.3B","4300000000","1.06","1.00","1.66%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology","Taiwan","TW0004162003","0","PharmaEngine Stock Price Today (4162) - Investing.com","12.59B","12590000000","87.70","6,378","15.53%","53.2-104","84.4-89.3","83.3","143596000","1.44","29.85","654.83M","654830000","2.94","2.5348","2.89%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2122A1094","3413","China Kepei Education Group Ltd Stock Price Today (1890) - Investing.com","4.43B","4430000000","2.20","1,630,681","-62.71%","1.62-6.28","1.95-2.22","2.05","2015248667","-","6.86","1.69B","1690000000","-","0.12","5.45%","-","1970-01-01");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7022OO006","1177","Globetronics Tech Bhd Stock Price Today (GNIC) - Investing.com","917.14M","917140000","1.370","1,584,840","-38.84%","1.22-2.35","1.36-1.38","1.36","669444558","0.42","18.28","193.27M","193270000","0.07","0.075","5.47%","-","1970-01-01");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7073240004","4566","Kumho Tire Stock Price Today (073240) - Investing.com","1.24T","1.24E+12","4,310","285,294","6.68%","3,810-8,330","4,205-4,315","4,235","287260287","0.96","-","2.6T","2.6E+12","-247.68","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc Stock Price Today (166090) - Investing.com","1.24T","1.24E+12","63,000","74,774","37.25%","40,700-66,500","61,900-65,000","63,800","19752674","1.11","32.00","271.1B","271100000000","3,402.58","600.00","0.95%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Biotechnology","South Korea","KR7065660003","0","Anterogen Co Ltd Stock Price Today (065660) - Investing.com","237.42B","237420000000","24,400","53,221","-54.14%","22,400-101,500","23,150-24,850","23,200","9730373","1.54","-","9.61B","9610000000","-59.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd Stock Price Today (2501) - Investing.com","21.34B","21340000000","18.40","461,950","-14.22%","18.35-21.5","18.4-18.5","18.5","1159561059","0.49","25.18","12.48B","12480000000","0.73","1.00","5.43%","May 16, 2022","2022-05-16");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Materials","Metals & Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd Stock Price Today (2031) - Investing.com","20.68B","20680000000","64.40","6,702,209","-20.25%","51-94.6","64-65.2","64.2","321146341","1.9","7.58","17.34B","17340000000","8.49","4.00","2.98%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financial","Thrifts & Mortgage Finance","India","INE572E01012","1391","PNB Housing Finance Ltd Stock Price Today (PNBH) - Investing.com","63.71B","63710000000","377.90","384,446","1.49%","357.5-925","375-394.8","389.5","168598555","1.61","7.63","62.01B","62010000000","49.54","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction & Engineering","India","INE868B01028","0","NCC Ltd Stock Price Today (NCCL) - Investing.com","41.47B","41470000000","68.00","3,820,516","-8.91%","55.75-98.5","67.25-70.05","69.15","609846588","2.15","11.75","104.77B","104770000000","5.84","0.80","1.17%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7294090006","110","Eoflow Co Ltd Stock Price Today (294090) - Investing.com","686.13B","686130000000","22,800","100,187","-21.12%","18,900-61,000","22,550-22,950","22,700","30093316","-","-","693.27M","693270000","-1,337.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Information Technology","Communications Equipment","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun Stock Price Today (INTB3) - Investing.com","9.24B","9240000000","28.20","1,394,666","25.06%","22.42-35.05","28.2-29.81","29.21","327611110","-","25.35","3.09B","3090000000","1.11","0.3329","1.18%","May 02, 2022","2022-05-02");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE270A01029","13293","Alok Industries Stock Price Today (ALOK) - Investing.com","127.85B","127850000000","25.750","19,494,836","33.42%","18.7-35.8","25.5-27.15","25.9","4965240401","1.2","-","73.09B","73090000000","-0.42","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US52634T2006","50000","Lenta Ltd Stock Price Today (LNTAq) - Investing.com","725.07M","725070000","1.50","36,566","-51.14%","1.4-3.51","1.5-1.5","1.45","483377050","0.93","4.33","6.48B","6480000000","0.37","N/A","N/A","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Airlines","Malaysia","MYL5099OO006","21059","Capital A Berhad Stock Price Today (CAPI) - Investing.com","3B","3000000000","0.720","22,600,292","-17.24%","0.54-1.33","0.705-0.74","0.705","4161793219","1.95","-","973.42M","973420000","-0.83","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE884A01027","3915","Vaibhav Global Ltd Stock Price Today (VAIB) - Investing.com","77.4B","77400000000","472.00","327,578","-43.4%","360.15-1,050","460-489","475","163992223","0.8","29.81","27.33B","27330000000","15.7","6.00","1.28%","May 18, 2022","2022-05-18");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd Stock Price Today (IOIP) - Investing.com","5.62B","5620000000","1.020","3,101,253","-25.55%","0.96-1.38","1.02-1.05","1.04","5506145375","1.63","9.06","2.37B","2370000000","0.11","0.02","1.96%","May 25, 2022","2022-05-25");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd Stock Price Today (1176) - Investing.com","10.33B","10330000000","1.430","2,998,927","-35.87%","1.17-2.73","1.26-1.5","1.31","7225632753","0.07","461.29","2.99B","2990000000","0","0.01","0.70%","-","1970-01-01");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financial","Capital Markets","Poland","PLGPW0000017","441","Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (GPW) - Investing.com","1.63B","1630000000","38.76","57,777","-16.86%","35.62-50.25","38.2-38.88","38.58","41972000","0.56","10.04","519.86M","519860000","3.84","2.50","6.45%","May 04, 2022","2022-05-04");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1103","Jw Pharmac Stock Price Today (001060) - Investing.com","729.75B","729750000000","30,900","222,528","9.18%","18,350-31,900","29,850-30,900","30,350","23278175","0.76","-","606.58B","606580000000","-10.75","315.53","1.02%","May 17, 2022","2022-05-17");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Health Care Providers & Services","India","INE594H01019","1582","Thyrocare Technologies Ltd Stock Price Today (THYO) - Investing.com","43.06B","43060000000","814.00","96,500","-20.59%","742.05-1,465","806.4-838.95","818.4","52903332","0.57","22.33","6.05B","6050000000","36.31","15.00","3.08%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","BKBR3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRBKBRACNOR4","11000","BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price Today (BKBR3) - Investing.com","1.73B","1730000000","6.30","2,305,790","-36.36%","5.06-12.57","6.3-6.58","6.4","274132728","0.95","-","2.75B","2750000000","-1","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY7318T1017","20535","Robinsons Retail Holdings Inc Stock Price Today (RRHI) - Investing.com","79.89B","79890000000","53.500","1,133,849","1.9%","48.5-68.4","53.5-55.1","54.7","1493353900","0.52","18.50","153.33B","153330000000","2.96","2.00","3.74%","May 13, 2022","2022-05-13");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Staples","Personal Products","India","INE933K01021","511","Bajaj Consumer Care Ltd Stock Price Today (BACO) - Investing.com","24.73B","24730000000","167.60","732,612","-40.24%","149-307.8","165.1-171.9","168.2","147540159","1.04","13.13","9.11B","9110000000","12.76","8.00","4.77%","May 06, 2022","2022-05-06");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Materials","Chemicals","Turkey","TRAGUBRF91E2","1576","Gubre Fabrikalari TAS Stock Price Today (GUBRF) - Investing.com","26.82B","26820000000","80.30","4,563,707","32.62%","45.62-99.4","77.35-80.45","79.35","334000000","1.22","51.27","10.77B","10770000000","1.57","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery","India","INE258A01016","6053","BEML Ltd Stock Price Today (BEML) - Investing.com","69.12B","69120000000","1,659.85","231,044","42.21%","1,141-2,085","1,652.8-1,717.95","1,679.45","41644500","1.77","45.14","43.59B","43590000000","36.77","6.20","0.37%","May 27, 2022","2022-05-27");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Consumer Discretionary","Specialty Retail","Turkey","TRADOHOL91Q8","4065","Dogan Sirketler Grubu Holding AS Stock Price Today (DOHOL) - Investing.com","9.04B","9040000000","3.460","140,964,138","17.29%","2.44-4.14","3.41-3.49","3.46","2613738288","0.71","3.21","16.92B","16920000000","1.08","0.1261","3.64%","May 12, 2022","2022-05-12");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology","South Korea","KR7031390008","281","Green Cross Cell Corp Stock Price Today (031390) - Investing.com","500.58B","500580000000","38,550","175,935","-8.1%","34,650-45,250","38,150-39,300","39,000","12985243","1.08","89.93","35.34B","35340000000","428.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7339A1076","3383","Radiance Holdings Group Co Ltd Stock Price Today (9993) - Investing.com","17.31B","17310000000","4.28","1,742,373","-8.94%","3.6-5.2","4.12-4.38","4.21","4045227000","-","4.31","49.09B","49090000000","0.96","0.16","3.74%","-","1970-01-01");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7052400009","372","Kona I Co Ltd Stock Price Today (052400) - Investing.com","345.78B","345780000000","24,050","84,615","-41.91%","19,750-49,700","23,550-24,350","23,500","14377680","0.87","18.00","194.5B","194500000000","3,598.78","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financial","Banks","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC Stock Price Today (NFSt) - Investing.com","1.71B","1710000000","1.090","-","19.78%","0.79-1.21","1.09-1.09","1.06","1048603727","-","-","-","-","-","0.08","8.37%","-","1970-01-01");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Financial","Consumer Finance","United States","US7477981069","1047","Qudian Inc Stock Price Today (QD) - Investing.com","273.34M","273340000","1.080","977,595","-47.32%","0.63-2.85","1.07-1.175","1.11","253088198","1.03","3.28","260.23M","260230000","0.33","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc Stock Price Today (DMC) - Investing.com","110.47B","110470000000","8.320","8,429,839","56.69%","5.32-9.85","8.18-8.35","8.34","13277470000","1.22","6.02","108.34B","108340000000","1.39","0.96","11.54%","May 11, 2022","2022-05-11");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp Stock Price Today (074600) - Investing.com","801.78B","801780000000","30,500","189,891","11.31%","21,600-32,300","30,050-30,950","30,650","26288000","1.37","31.00","624.12B","624120000000","2,234.97","150.00","0.49%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc Stock Price Today (6541) - Investing.com","19.63B","19630000000","55.70","871,038","-16.64%","41.65-81.8","55.6-56.9","55.6","352454701","1.22","-","5.4M","5400000","-4.71","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Information Technology","IT Services","South Korea","KR7042000000","1275","Cafe24 Corp Stock Price Today (042000) - Investing.com","424.9B","424900000000","18,950","75,265","-42.05%","17,950-57,000","18,100-18,950","18,050","22422313","1.71","50.00","276.27B","276270000000","-922.26","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd Stock Price Today (012630) - Investing.com","396.36B","396360000000","7,230","139,615","-40.49%","6,800-15,600","7,220-7,350","7,280","54822065","1.51","3.90","4.78T","4.78E+12","2,068.64","250.00","3.46%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4644K1022","146","Hua Medicine Stock Price Today (2552) - Investing.com","3.02B","3020000000","3.13","1,076,023","-35.2%","2.4-5.38","2.97-3.13","3.12","963682389","0.7","-","-","-","-0.4","N/A","N/A","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3451","China Shineway Pharmaceutical Group Ltd Stock Price Today (2877) - Investing.com","4.86B","4860000000","6.44","374,112","14.8%","5.5-9.93","6.3-6.5","6.35","755400000","1.01","7.12","3.95B","3950000000","0.87","0.976","15.16%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8938702045","1099","Transportadora De Gas B Stock Price Today (TGS) - Investing.com","1.73B","1730000000","6.410","155,413","41.19%","4.05-7.65","6.41-6.83","6.75","752761058","0.55","5.52","1.05B","1050000000","1.16","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Industrials","Electrical Equipment","Brazil","BRAERIACNOR4","3633","Aeris Industria E Comercio De Equip Stock Price Today (AERI3) - Investing.com","3.72B","3720000000","4.88","2,050,115","-45.78%","4.88-10.95","4.88-5.18","5.13","763213456","-","53.81","2.49B","2490000000","0.09","0.0207","0.42%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRAESBACNOR7","428","Aes Brasil Energia SA Stock Price Today (AESB3) - Investing.com","5.44B","5440000000","11.05","1,399,762","-19.52%","10.17-15.67","11.01-11.28","11.11","492106495","0.64","11.37","2.51B","2510000000","0.97","0.25","4.06%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AA1025","6800","Central China New Life Ltd Stock Price Today (9983) - Investing.com","5.15B","5150000000","4.06","1,910,220","-38.3%","3.03-8.38","3.93-4.06","4","1269191000","-","6.75","4.41B","4410000000","0.57","0.482","11.87%","-","1970-01-01");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Materials","Construction Materials","Turkey","TRAMRDIN91F2","2041","Oyak Cimento Fabrikalari AS Stock Price Today (OYAKC) - Investing.com","12.46B","12460000000","10.740","9,683,196","56.1%","6.32-12","10.6-10.93","10.58","1159793441","0.67","17.18","4.68B","4680000000","0.63","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7045390002","202","Daea TI Co Ltd Stock Price Today (045390) - Investing.com","309.1B","309100000000","4,375","520,413","-20.6%","3,915-7,430","4,240-4,390","4,245","70651873","1.31","42.00","145B","145000000000","97.28","20.00","0.46%","-","1970-01-01");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Materials","Paper & Forest Products","South Korea","KR7078130002","196","Kuk-Il Paper MFG Co Ltd Stock Price Today (078130) - Investing.com","426.24B","426240000000","3,340","484,274","-47.07%","3,075-6,910","3,230-3,370","3,260","127617473","0.13","-","95.45B","95450000000","-64.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Materials","Containers & Packaging","Hong Kong","KYG407691040","1713","Greatview Aseptic Packaging Co Ltd Stock Price Today (0468) - Investing.com","2.86B","2860000000","2.14","1,882,556","-44.27%","2-3.98","2.05-2.14","2.11","1336631000","0.91","8.17","4.25B","4250000000","0.25","0.12","5.61%","-","1970-01-01");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery","Brazil","BRPOMOACNPR7","10671","MARCOPOLO PN Stock Price Today (POMO4) - Investing.com","2.39B","2390000000","2.67","5,631,634","2.3%","2.26-3.69","2.67-2.75","2.69","939835069","1.11","6.90","3.5B","3500000000","0.39","0.11","3.41%","May 02, 2022","2022-05-02");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7091700005","465","Partron Co Ltd Stock Price Today (091700) - Investing.com","647.72B","647720000000","11,700","437,950","9.86%","8,760-13,500","11,350-11,750","11,400","55361004","0.49","26.00","1.31T","1.31E+12","1,409.21","350.00","2.99%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","244","Ocumension Therapeutics  Stock Price Today (1477) - Investing.com","6.31B","6310000000","9.46","587,544","-56.7%","7.97-32.05","8.89-9.78","9.49","666743175","-","-","68.86M","68860000","-0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery","Malaysia","MYL7233OO009","607","Dufu Tech Corp Bhd Stock Price Today (DUFU) - Investing.com","1.33B","1330000000","2.52","1,673,811","-42.47%","2.02-4.82","2.47-2.54","2.53","529064246","0.97","18.33","352.74M","352740000","0.14","0.07","2.78%","-","1970-01-01");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd Stock Price Today (036930) - Investing.com","1.03T","1.03E+12","21,450","562,505","60.67%","10,650-28,300","21,300-21,900","21,500","48249212","1.22","26.00","377.29B","377290000000","3,015.67","155.00","0.72%","May 18, 2022","2022-05-18");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Biotechnology","South Korea","KR7214450009","219","Pharma Reaserch Products Co Ltd Stock Price Today (214450) - Investing.com","927.76B","927760000000","93,000","54,219","32.86%","65,300-101,700","90,700-93,000","91,000","9975913","0.64","26.00","154.08B","154080000000","4,713.58","600.00","0.65%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000056264","3947","China South City Holdings Ltd Stock Price Today (1668) - Investing.com","6.07B","6070000000","0.750","13,987,437","-8.54%","0.47-0.88","0.73-0.77","0.77","8091892848","0.91","2.51","10.37B","10370000000","0.3","0.03","4.00%","-","1970-01-01");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Industrials","Industrial Conglomerates","Turkey","TREKMBH00014","3890","Bera Holding AS Stock Price Today (BERA) - Investing.com","3.55B","3550000000","10.390","5,142,321","-68.27%","8-34.5","10.06-10.42","10.11","341600000","0.9","4.75","4.22B","4220000000","2.19","0.10","0.96%","-","1970-01-01");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Staples","Food Products","South Korea","KR7049770001","0","Dongwon F & B Stock Price Today (049770) - Investing.com","686.92B","686920000000","178,000","3,603","-12.53%","167,000-249,000","176,500-180,500","179,500","3859124","0.67","8.89","3.49T","3.49E+12","18,008.77","3,500.00","1.97%","May 06, 2022","2022-05-06");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7078160009","267","Medipost Co Ltd Stock Price Today (078160) - Investing.com","369.72B","369720000000","22,900","138,097","-32.65%","16,750-34,450","22,350-23,000","22,350","16145194","1.1","-","54.86B","54860000000","-50.03","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7095610002","385","Tes Co Ltd Stock Price Today (095610) - Investing.com","515.59B","515590000000","28,000","83,233","-18.37%","23,750-34,500","27,650-28,000","27,750","18413829","1.03","17.00","375.19B","375190000000","3,933.27","560.00","2.00%","May 17, 2022","2022-05-17");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction & Engineering","India","INE917M01012","33386","Dilip Buildcon Ltd Stock Price Today (DIBL) - Investing.com","38.56B","38560000000","263.75","976,299","-51.73%","233.9-749.8","262-273.65","269.6","146214971","1.74","-","100.38B","100380000000","-30.02","1.00","0.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Materials","Chemicals","Turkey","TRAHEKTS91E4","648","Hektas Ticaret TAS Stock Price Today (HEKTS) - Investing.com","19.11B","19110000000","22.220","23,770,694","170.98%","7.2-23.6","21.78-22.52","21.86","860000000","0.98","52.46","2.46B","2460000000","0.42","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000107600","5401","Wijaya Karya Tbk Stock Price Today (WIKA) - Investing.com","8.52T","8.52E+12","950","23,041,462","-34.03%","850-1,495","940-960","945","8968851372","2.5","72.03","17.81T","1.781E+13","13.12","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Materials","Chemicals","Poland","PLCIECH00018","3389","Ciech SA Stock Price Today (CIEP) - Investing.com","2.09B","2090000000","39.58","57,239","1.49%","34.8-53.2","38.84-40.4","40","52699909","0.95","7.21","3.46B","3460000000","4.37","3.00","7.58%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electric Utilities","Turkey","TREENSA00014","11300","Enerjisa Enerji AS Stock Price Today (ENJSA) - Investing.com","16.64B","16640000000","14.09","7,905,961","36.8%","9.78-17.2","13.7-14.2","14.71","1181068970","0.89","8.60","42.19B","42190000000","1.64","1.24","8.80%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000126105","2313","Waskita Karya Persero Tbk Stock Price Today (WSKT) - Investing.com","14.1T","1.41E+13","530","67,171,268","-46.27%","515-1,013","520-535","520","26594497689","3.18","-","7.13T","7.13E+12","-299.03","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Discretionary","Auto Components","India","INE482A01020","7529","CEAT Ltd Stock Price Today (CEAT) - Investing.com","45.73B","45730000000","1,130.55","150,520","-18.43%","919.2-1,477.75","1,115-1,173.8","1,161.25","40450092","0.56","22.89","90.61B","90610000000","49.14","18.00","1.60%","May 05, 2022","2022-05-05");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG982971072","28536","Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (0520) - Investing.com","3.78B","3780000000","3.49","5,094,307","-71.2%","3.01-12.32","3.33-3.5","3.43","1081827666","1.03","16.09","7.54B","7540000000","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7183300003","637","KoMiCo Ltd Stock Price Today (183300) - Investing.com","547.07B","547070000000","54,800","37,363","-14.91%","49,400-90,900","53,800-54,800","54,100","9983022","1.15","21.00","257.04B","257040000000","4,724.38","550.00","1.00%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7319660007","316","PSK Inc Stock Price Today (319660) - Investing.com","716.27B","716270000000","48,700","133,456","13.52%","33,150-54,400","47,550-48,750","47,350","14707760","-","30.00","445.8B","445800000000","5,219.19","600.00","1.23%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology","South Korea","KR7299660001","0","Cellid Co Ltd Stock Price Today (299660) - Investing.com","236.95B","236950000000","24,350","79,782","-67.05%","23,100-156,800","23,100-24,350","23,150","9731192","-","-","909.09M","909090000","-1,345.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financial","Banks","Turkey","TRETHAL00019","20270","Turkiye Halk Bankasi Stock Price Today (HALKB) - Investing.com","13.38B","13380000000","5.41","70,633,681","26.11%","4.2-6.46","5.28-5.47","5.42","2473776224","1.1","7.29","79.24B","79240000000","0.74","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Electrical Equipment","India","INE545A01016","842","HEG Ltd. Stock Price Today (HEGL) - Investing.com","47.51B","47510000000","1,231.00","454,358","-46.55%","1,032-2,629","1,221.6-1,272.6","1,247.15","38595506","1.96","16.64","19.09B","19090000000","73.96","3.00","0.24%","May 26, 2022","2022-05-26");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction & Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd Stock Price Today (SCOG) - Investing.com","2.19B","2190000000","1.700","458,929","-2.3%","1.44-1.76","1.69-1.71","1.71","1289359110","1.1","19.57","1.73B","1730000000","0.09","0.0525","3.09%","May 19, 2022","2022-05-19");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Communication Services","Entertainment","South Korea","KR7217270008","58","Neptune Co Stock Price Today (217270) - Investing.com","538.38B","538380000000","16,350","79,341","-32.3%","15,950-35,000","16,050-16,750","16,300","32928627","2.1","8.00","20.29B","20290000000","2,297.86","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Financial","Capital Markets","Hong Kong","KYG1106B1095","239","Bc Technology Group Ltd Stock Price Today (0863) - Investing.com","2.12B","2120000000","5.00","304,116","-74.7%","4.7-22","4.71-5","4.92","423247484","1.73","14.68","352.02M","352020000","-0.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financial","Diversified Financial Services","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC Stock Price Today (AMANT) - Investing.com","2.61B","2610000000","1.050","1,497,591","16.02%","0.885-1.27","1.05-1.06","1.06","2488963266","0.45","9.34","486.55M","486550000","0.11","0.06","5.71%","May 04, 2022","2022-05-04");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Information Technology","Communications Equipment","South Korea","KR7050890003","0","Solid Inc Stock Price Today (050890) - Investing.com","404.07B","404070000000","6,640","215,973","-7.4%","5,480-7,920","6,510-6,660","6,440","60853356","1.03","61.00","212.26B","212260000000","410.82","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8903A1013","10268","Times Neighborhood Holdings Ltd Stock Price Today (9928) - Investing.com","2.12B","2120000000","2.15","2,326,699","-64.05%","1.58-7.16","1.9-2.15","1.96","985672747","-","5.59","3.34B","3340000000","0.37","0.047","2.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Industrials","Electrical Equipment","South Korea","KR7018000000","207","Unison Co Ltd Stock Price Today (018000) - Investing.com","288.51B","288510000000","2,360","785,385","-42.37%","2,190-4,775","2,315-2,365","2,305","122248023","1.46","-","149.66B","149660000000","-11.85","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd Stock Price Today (1789) - Investing.com","19.37B","19370000000","24.50","1,395,625","-14.19%","22.7-30.15","24.45-25","24.55","790739222","0.58","79.72","2.76B","2760000000","0.31","0.48","2.04%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002349008","2600","Ritek Corp Stock Price Today (2349) - Investing.com","6.21B","6210000000","8.950","1,675,043","-28.11%","8.35-12.55","8.85-9.01","8.9","693679663","1.5","-","7.48B","7480000000","-0.49","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financial","Banks","Pakistan","PK0081901016","11556","United Bank Ltd Stock Price Today (UBL) - Investing.com","168.62B","168620000000","137.74","1,107,415","9.14%","113.05-150.9","135.5-138.49","137.18","1224179687","-","5.20","103.54B","103540000000","26.36","19.00","13.83%","-","1970-01-01");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","153","Komipharm International Co Ltd Stock Price Today (041960) - Investing.com","571.79B","571790000000","8,950","157,572","-13.53%","7,950-16,100","8,720-8,950","8,790","63887439","0.01","-","35.85B","35850000000","-69.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Discretionary","Auto Components","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd Stock Price Today (0305) - Investing.com","3.46B","3460000000","1.050","4,022,711","-45.31%","0.84-2.15","1.01-1.08","1.03","3298161332","2.78","19.19","17.67B","17670000000","-0.01","0.003","0.29%","-","1970-01-01");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust Stock Price Today (PREI) - Investing.com","4.03B","4030000000","1.320","606,268","-5.04%","1.19-1.44","1.32-1.34","1.3","3052809806","0.07","24.90","501.16M","501160000","0.05","0.0441","3.34%","May 02, 2022","2022-05-02");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG733101318","3620","Redco Properties Group Ltd Stock Price Today (1622) - Investing.com","7.78B","7780000000","2.19","5,065,254","-22.06%","1.76-3.03","2.13-2.22","2.18","3551609322","0.21","7.17","25.02B","25020000000","0.29","0.05","2.71%","-","1970-01-01");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology","South Korea","KR7226950004","74","OliX Pharmaceuticals Inc Stock Price Today (226950) - Investing.com","322.02B","322020000000","23,500","46,441","-44.05%","20,950-53,900","22,250-23,650","22,650","13703160","1.52","-","3.67B","3670000000","-2,170.9","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Materials","Chemicals","India","INE09VQ01012","691","Indigo Paints Pvt Ltd Stock Price Today (INDG) - Investing.com","74.06B","74060000000","1,554.95","60,106","-32.85%","1,438.15-2,740","1,550-1,588.9","1,576.6","47568997","-","99.36","8.72B","8720000000","15.66","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Energy Equipment & Services","Qatar","QA000A0Q6LH4","0","Gulf International Stock Price Today (GISS) - Investing.com","3.62B","3620000000","1.947","18,272,341","24.01%","1.405-2.099","1.844-1.947","1.77","1858408690","1.43","25.30","3.22B","3220000000","0.08","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Discretionary","Auto Components","Mexico","MX01NE000001","20548","Nemak SAB de CV Stock Price Today (NEMAKA) - Investing.com","13.53B","13530000000","4.43","7,824,202","-25.42%","4.06-7.75","4.35-4.65","4.53","3054812324","0.87","-","79.17B","79170000000","-0.2","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Staples","Food Products","Turkey","TREULKR00015","7747","Ulker Biskuvi Sanayi AS Stock Price Today (ULKER) - Investing.com","5.71B","5710000000","16.71","3,033,433","-24.05%","14.61-24.06","16.55-17.02","16.55","342000000","0.75","-","17.77B","17770000000","-1.36","0.8088","4.84%","May 10, 2022","2022-05-10");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Health Care Equipment & Supplies","India","INE205C01021","2039","Poly Medicure Ltd Stock Price Today (PLMD) - Investing.com","82.95B","82950000000","865.00","77,342","-12.87%","685.6-1,165","862.5-923.95","904.85","95900342","0.43","55.88","8.79B","8790000000","15.62","2.50","0.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Discretionary","Household Durables","India","INE782A01015","1462","Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (JCHA) - Investing.com","53.5B","53500000000","1,967.55","18,402","-15.75%","1,666.8-2,390.95","1,951.2-2,007.55","1,968.8","27190884","0.65","121.74","20.44B","20440000000","16.16","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery","Turkey","TRAOTKAR91H3","2286","Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (OTKAR) - Investing.com","10.01B","10010000000","416.90","372,777","20.49%","260.6-477.3","407.7-418","409.1","24000000","1.2","8.82","4.93B","4930000000","47.28","20.8333","5.00%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","KYG3R33A1063","205","Ebang International Holdings Stock Price Today (EBON) - Investing.com","174.26M","174260000","0.930","2,172,389","-77.26%","0.7-4.08","0.919-0.977","0.937","187376337","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Staples","Food Products","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL Stock Price Today (KSL) - Investing.com","18.08B","18080000000","4.100","11,267,640","0.49%","3.18-4.9","3.88-4.1","3.88","4410232619","1.01","26.76","12.14B","12140000000","0.14","0.03","0.73%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Materials","Containers & Packaging","India","INE255A01020","3365","EPL Ltd Stock Price Today (EPLI) - Investing.com","53.15B","53150000000","168.25","419,897","-25.11%","149-291.95","168.2-171.6","170.2","315927799","0.8","24.02","33.65B","33650000000","7.02","4.20","2.49%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd Stock Price Today (284740) - Investing.com","787.03B","787030000000","35,100","32,398","-16.82%","33,050-52,500","34,450-35,100","34,800","22422380","0.78","10.47","893.24B","893240000000","6,784.44","650.00","1.85%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp Stock Price Today (057050) - Investing.com","691.44B","691440000000","60,400","14,049","-23.35%","57,300-95,600","59,400-60,500","59,800","11447750","0.83","6.09","2.75T","2.75E+12","9,587.32","2,400.00","3.97%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7006060008","29","Hwaseung Industries Co Ltd Stock Price Today (006060) - Investing.com","315.62B","315620000000","6,010","182,474","-25.89%","4,585-9,540","5,910-6,030","5,970","52515118","1.07","8.55","1.37T","1.37E+12","-40.23","188.00","3.13%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRPRACNOR9","87","BR PROPERT ON Stock Price Today (BRPR3) - Investing.com","4.14B","4140000000","8.93","2,098,585","-0.45%","6.14-10.06","8.92-9.26","9.01","464053897","0.76","133.98","408.68M","408680000","0.07","0.0297","0.33%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction & Engineering","United States","US75971T3014","147","Renesola Stock Price Today (SOL) - Investing.com","336.19M","336190000","4.820","1,088,297","-49.95%","4.53-10.7","4.805-5.072","4.88","69748407","2.27","49.49","79.66M","79660000","0.1","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001444008","1740","Lealea Enterprise Co Ltd Stock Price Today (1444) - Investing.com","10.18B","10180000000","10.75","2,752,385","-28.81%","9.99-15.95","10.6-10.8","10.6","946528914","0.85","15.80","10.88B","10880000000","0.68","0.30","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG2R55E1030","3889","China Everbright Greentech Ltd Stock Price Today (1257) - Investing.com","4.21B","4210000000","2.04","2,599,609","-33.77%","1.87-3.5","1.99-2.04","2","2066078000","0.77","3.80","8.45B","8450000000","0.54","0.11","5.39%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Communication Services","Media","Hong Kong","KYG5191P1054","78","Joy Spreader Interactive Tech Ltd Stock Price Today (6988) - Investing.com","6.57B","6570000000","3.03","11,938,576","0.33%","1.69-3.2","2.91-3.17","3.03","2168432200","-","26.77","1.4B","1400000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL4588OO009","7053","UMW Holdings Bhd Stock Price Today (UMWS) - Investing.com","3.89B","3890000000","3.33","340,839","0.91%","2.85-3.48","3.26-3.33","3.28","1168293932","1.65","14.50","11.06B","11060000000","0.23","0.058","1.74%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Materials","Chemicals","Malaysia","MYL5284OO004","1509","Lotte Chemical Titan Holding BHD Stock Price Today (LOTT) - Investing.com","4.99B","4990000000","2.190","1,839,445","-32.2%","2.06-3.54","2.18-2.21","2.22","2277556540","2.28","7.18","10.22B","10220000000","0.31","0.21","9.59%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology","Hong Kong","KYG3871A1004","607","Genor Biopharma Holdings Ltd Stock Price Today (6998) - Investing.com","1.89B","1890000000","3.74","774,217","-77.17%","3.41-19","3.43-3.82","3.67","504835701","-","-","-","-","-2.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd Stock Price Today (BUAB) - Investing.com","2.53B","2530000000","0.430","32,878,650","4.88%","0.365-0.575","0.425-0.435","0.425","5885885644","2.03","4.15","3.89B","3890000000","0.11","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery","South Korea","KR7007460009","60","Aprogen KIC Inc Stock Price Today (007460) - Investing.com","321B","321000000000","1,565","2,220,064","-25.3%","1,375-2,865","1,540-1,595","1,575","205109407","0.69","-","141.25B","141250000000","-96.14","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Chile","CL0000002023","4013","Forus Stock Price Today (FORUS) - Investing.com","261.05B","261050000000","1,010.00","78,586.31","-6.84%","925.37-1,445.1","986.49-1,179","986.49","258469000","1.33","6.63","294.69B","294690000000","152.24","332.9518","32.97%","May 30, 2022","2022-05-30");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRPARDACNOR1","5400","Instituto Hermes Pardini SA Stock Price Today (PARD3) - Investing.com","2.23B","2230000000","17.56","243,743","-6.65%","16.52-26.39","17.56-18.25","18.05","126839161","0.91","10.41","1.99B","1990000000","1.69","0.4806","2.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG211411098","3942","China Lilang Ltd Stock Price Today (1234) - Investing.com","4.57B","4570000000","3.82","715,882","-25.1%","3.63-6.75","3.78-3.89","3.88","1197484919","0.79","7.96","4.15B","4150000000","0.46","0.34","8.90%","-","1970-01-01");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financial","Insurance","Taiwan","TW0002905007","17301","Mercuries & Associates Holding Ltd Stock Price Today (2905) - Investing.com","17.69B","17690000000","20.45","365,967","-12.98%","19.9-26.1","20.25-20.5","20.3","865189083","0.66","10.06","227.82B","227820000000","2.03","1.00","4.89%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY9382G1068","1661","Vista Land and Lifescapes Inc Stock Price Today (VLL) - Investing.com","32.76B","32760000000","2.580","4,701,541","-26.7%","2.51-3.99","2.58-2.61","2.61","12698007676","1.22","4.98","14.45B","14450000000","0.52","0.05","0.97%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US98945L1052","1507","Zepp Health Corp Stock Price Today (ZEPP) - Investing.com","152.35M","152350000","2.42","158,044","-76.44%","2.34-12.8","2.42-2.63","2.48","62953578","0.97","7.80","983.33M","983330000","0.31","0.084","3.47%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Materials","Paper & Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp Stock Price Today (1905) - Investing.com","20.81B","20810000000","19.15","1,956,215","-26.35%","18.15-33.6","18.95-19.35","19.1","1086891000","1.59","42.64","22.03B","22030000000","0.45","0.40","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology","Hong Kong","KYG5210T1040","477","Jw Cayman Therapeutics Co Ltd Stock Price Today (2126) - Investing.com","2.99B","2990000000","7.29","2,072,038","-77.6%","6.81-34.75","7.05-7.68","7.32","410548164","-","-","37.78M","37780000","-2.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLEURCH00011","20882","Eurocash SA Stock Price Today (EUR) - Investing.com","1.66B","1660000000","11.90","444,303","-18.77%","8.21-15.56","11.62-12.09","11.96","139163286","0.76","-","26.28B","26280000000","-0.82","0.48","4.03%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000025284","1960","Oceana Stock Price Today (OCEJ) - Investing.com","6.77B","6770000000","5,575","242,254","-19.45%","4,781-7,847","5,500-5,624","5,500","121386000","0.48","9.77","7.63B","7630000000","5.71","358.00","6.42%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFDA020005","215","Concentradora Fibra Danhos SA de CV Stock Price Today (DANHOS13) - Investing.com","34.51B","34510000000","22.830","924,655","-3.69%","21.28-26.43","22.51-24.3","24.07","1511567093","1.06","12.67","4.77B","4770000000","1.8","2.00","8.76%","Jul 21, 2022","2022-07-21");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd Stock Price Today (0120) - Investing.com","13.03B","13030000000","1.500","919,290","35.14%","1-1.74","1.44-1.53","1.47","8687985711","0.56","384.62","1.64B","1640000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4587S1049","4611","Greenland Hong Kong Holdings Ltd Stock Price Today (0337) - Investing.com","4.57B","4570000000","1.65","4,048,678","-39.11%","1.01-2.75","1.53-1.65","1.59","2769187683","1.5","1.73","41.61B","41610000000","0.92","0.29","18.18%","-","1970-01-01");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5727E1035","2281","LVGEM China Real Estate Investment Co Ltd Stock Price Today (0095) - Investing.com","5.45B","5450000000","1.070","17,852,005","-51.58%","0.59-2.23","0.98-1.09","1.03","5097703975","0.56","3.86","5.37B","5370000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002231008","257","Cub Elecparts Inc Stock Price Today (2231) - Investing.com","16.82B","16820000000","138.00","268,896","-41.91%","131-238","136-138.5","136.5","121916613","1.55","32.62","4.08B","4080000000","4.23","1.00","0.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Independent Power and Renewable Electricity Producers","Pakistan","PK0065001015","744","Hub Power Company Ltd Stock Price Today (HPWR) - Investing.com","88.86B","88860000000","68.50","1,189,739","-8.62%","65-83.21","68.11-69.99","70.05","1297154400","-","3.01","80.88B","80880000000","23.3","14.50","21.20%","May 02, 2022","2022-05-02");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Materials","Metals & Mining","Taiwan","TW0002009008","275","First Copper Technology Co Ltd Stock Price Today (2009) - Investing.com","13.52B","13520000000","37.60","7,126,775","-37.85%","36.2-76.6","37.55-38","37.55","359622165","2.54","32.01","3.22B","3220000000","1.17","1.00","2.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Materials","Chemicals","India","INE686Y01026","723","Fine Organic Industries Ltd Stock Price Today (FINO) - Investing.com","137.9B","137900000000","4,497.65","2,299","57.18%","2,735.45-4,742.85","4,420.05-4,691","4,720.75","30659976","0.2","81.11","15.82B","15820000000","55.31","6.00","0.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Electrical Equipment","South Korea","KR7298040007","2966","Hyosung Heavy Industries Corp Stock Price Today (298040) - Investing.com","519.6B","519600000000","55,800","28,412","-20.4%","44,550-84,000","55,600-56,100","55,600","9311741","1.78","9.02","3.09T","3.09E+12","6,186.53","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Airlines","India","INE285B01017","10279","Spicejet Ltd Stock Price Today (SPJT) - Investing.com","33.04B","33040000000","54.90","686,409","-12.72%","53.3-87.25","54.75-55.7","55.05","601796615","-","-","66.21B","66210000000","-25.22","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Materials","Chemicals","South Korea","KR7003240009","1391","Taekwang Ind Stock Price Today (003240) - Investing.com","855.1B","855100000000","1,016,000","548","-2.59%","915,000-1,318,000","1,002,000-1,016,000","1,009,000","841631","0.93","8.03","2.59T","2.59E+12","377,487.8","1,750.00","0.17%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7265520007","449","Advanced Process Systems Corp Stock Price Today (265520) - Investing.com","366.11B","366110000000","24,300","85,481","-14.13%","21,000-34,150","23,650-24,300","23,750","15066134","0.91","13.00","528.74B","528740000000","3,716.38","240.00","0.99%","May 18, 2022","2022-05-18");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Information Technology","IT Services","Hong Kong","BMG4512G1261","2759","Hi Sun Technology China Ltd Stock Price Today (0818) - Investing.com","2.64B","2640000000","0.950","1,160,802","-35.37%","0.8-1.63","0.92-0.95","0.92","2776833835","1.24","0.75","6.4B","6400000000","1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0002132620","0","SMU SA Stock Price Today (SMU) - Investing.com","458.63B","458630000000","79.450","3,340,015","-22.14%","69-114.5","79-81","79.36","5772576856","0.9","6.56","2.47T","2.47E+12","12.1","9.8361","12.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG373041055","1827","Ganglong China Property Group Ltd Stock Price Today (6968) - Investing.com","7.4B","7400000000","4.55","1,244,390","2.71%","3.94-5","4.22-4.55","4.22","1626457000","-","12.57","12.72B","12720000000","0.35","0.21","4.62%","-","1970-01-01");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Discretionary","Auto Components","Brazil","BRTUPYACNOR1","0","Tupy ON Stock Price Today (TUPY3) - Investing.com","2.95B","2950000000","20.46","954,300","-12.64%","16.6-26.78","20.41-20.85","20.68","144177200","0.68","14.51","7.08B","7080000000","1.41","0.43","1.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Materials","Metals & Mining","Indonesia","ID1000111800","4374","Timah Persero Tbk Stock Price Today (TINS) - Investing.com","13.82T","1.382E+13","1,855","61,144,524","7.23%","1,240-2,070","1,850-1,900","1,865","7447753454","2.85","10.69","14.61T","1.461E+13","174.98","N/A","N/A","Jun 24, 2022","2022-06-24");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd Stock Price Today (FAUF) - Investing.com","153.94B","153940000000","121.00","1,083,064","14.88%","95.4-128.89","114-122","122.17","1272238147","-","4.06","120.35B","120350000000","30.09","18.20","15.13%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTENDACNOR4","0","Construtora Tenda SA Stock Price Today (TEND3) - Investing.com","560.22M","560220000","5.82","2,571,289","-77.37%","5.8-26.49","5.8-6.42","6.14","96258246","1.07","-","2.54B","2540000000","-2.05","0.18","9.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7033180001","146","Feelux Stock Price Today (033180) - Investing.com","337.39B","337390000000","2,260","1,764,391","-40.53%","1,900-3,840","2,190-2,260","2,200","149286129","1.18","-","120.19B","120190000000","-112.17","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Communication Services","Media","India","INE886H01027","3891","TV18 Broadcast Stock Price Today (TVEB) - Investing.com","91.98B","91980000000","53.65","24,502,055","58.03%","33.05-82.6","53.1-61.8","61.8","1714360160","1.11","15.16","53.78B","53780000000","3.54","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG888461038","8828","Tianli Education International Holdings Ltd Stock Price Today (1773) - Investing.com","1.68B","1680000000","0.78","34,875,119","-87.93%","0.5-6.62","0.68-0.78","0.66","2154000000","1.42","2.93","2B","2000000000","-","0.1083","8.53%","-","1970-01-01");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Materials","Chemicals","India","INE837H01020","750","Advanced Enzyme Technologies Ltd Stock Price Today (ADEN) - Investing.com","33.79B","33790000000","302.25","266,564","-24.57%","260-503.7","301-311.05","304.5","111800675","0.62","26.68","5.31B","5310000000","11.33","0.90","0.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRESPAACNOR7","5048","MPM Corporeos SA Stock Price Today (ESPA3) - Investing.com","1.02B","1020000000","4.18","3,692,220","-74.73%","3.57-21.27","4.18-4.56","4.37","244235566","-","5.45","913.63M","913630000","0.77","0.14","2.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036810000","532","Fine Semitech Corp Stock Price Today (036810) - Investing.com","439.61B","439610000000","22,300","57,197","-21.48%","19,750-30,650","21,800-22,400","21,950","19713306","1.79","21.00","213.66B","213660000000","1,627.13","130.00","0.58%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electric Utilities","Chile","CL0001583070","0","Engie Energia Chile SA Stock Price Today (ECL) - Investing.com","408.54B","408540000000","387.86","2,053,148.34","-42.47%","370.5-715.5","380-400","385.18","1053309776","1","6.99","1.33T","1.33E+12","55.5","74.79","22.01%","May 02, 2022","2022-05-02");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Discretionary","Auto Components","Brazil","BRLEVEACNOR2","7395","METAL LEVE ON Stock Price Today (LEVE3) - Investing.com","3.18B","3180000000","24.75","318,657","-6.36%","21.8-43.79","23.21-25.73","23","128308500","0.65","5.60","3.62B","3620000000","4.42","0.5057","2.04%","May 11, 2022","2022-05-11");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Materials","Fabricated Plastic & Rubber","Malaysia","MYL8176OO009","1273","ATA IMS Bhd Stock Price Today (ATAI) - Investing.com","499.19M","499190000","0.415","20,848,900","-86.21%","0.31-3","0.41-0.435","0.425","1202863599","1.82","11.46","3.14B","3140000000","0.04","0.03","8.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology","United States","US37186H1005","799","Genetron Holdings Ltd Stock Price Today (GTH) - Investing.com","152.86M","152860000","1.72","324,591","-91.87%","1.67-23.76","1.72-1.9","1.7","88871720","-","-","83.69M","83690000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd Stock Price Today (2547) - Investing.com","8.83B","8830000000","10.05","1,322,440","-23.28%","9.81-13.2","10-10.1","10","878391649","0.93","150.45","6.26B","6260000000","0.07","0.20","6.17%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd Stock Price Today (SAEN) - Investing.com","559.01M","559010000","0.035","34,694,878","-74.07%","0.03-0.145","0.035-0.04","0.035","15971803882","0.61","-","4.13B","4130000000","-0.56","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Information Technology","Communications Equipment","South Korea","KR7138080007","423","OE Solutions Co Ltd Stock Price Today (138080) - Investing.com","304.13B","304130000000","28,650","30,297","-34.21%","26,200-48,950","27,750-28,700","27,800","10615187","0.82","23.00","98.68B","98680000000","1,353.89","300.00","1.05%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Materials","Construction Materials","Turkey","TRANUHCM91F0","1248","Nuh Cimento Sanayi AS Stock Price Today (NUHCM) - Investing.com","7.15B","7150000000","47.60","102,519","-15.98%","31.94-58.4","47-47.9","47.26","150213600","0.63","11.13","2.92B","2920000000","4.28","2.15","4.52%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRENATACNOR0","123","QGEP PART ON Stock Price Today (ENAT3) - Investing.com","5.43B","5430000000","20.64","2,213,689","37.64%","11.34-24.44","20.64-22.32","21.73","263116249","0.94","3.76","1.8B","1800000000","5.49","1.7084","8.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Air Freight & Logistics","United States","US08653C1062","6927","BEST Inc Stock Price Today (BEST) - Investing.com","163.86M","163860000","0.4122","1,875,000","-68.77%","0.38-2.47","0.4122-0.4868","0.4","397514399","0.59","-","5.05B","5050000000","-0.47","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8917X1218","26000","Tongda Group Holdings Ltd Stock Price Today (0698) - Investing.com","1.3B","1300000000","0.134","26,833,249","-73.91%","0.108-0.595","0.128-0.138","0.129","9719257645","1.83","4.82","9.97B","9970000000","0.03","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Staples","Household Products","South Korea","KR7018250001","806","Aekyung Industrial Co Ltd Stock Price Today (018250) - Investing.com","518.96B","518960000000","19,800","58,925","-24.28%","15,300-30,250","19,750-20,750","19,900","26209925","0.84","45.54","573.92B","573920000000","599.89","200.00","1.01%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Machinery","South Korea","KR7097230007","1729","HJ ShipBuilding & Construction Co Ltd Stock Price Today (097230) - Investing.com","654.54B","654540000000","7,860","24,793","-9.66%","6,690-10,500","7,810-7,980","7,880","83274281","1.28","8.38","1.71T","1.71E+12","-1,679.32","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financial","Banks","Brazil","BRABCBACNPR4","776","ABC BRASIL PN Stock Price Today (ABCB4) - Investing.com","3.48B","3480000000","15.80","912,646","6.76%","14.28-18.24","15.8-16.81","16.62","220092561","0.97","6.77","1.59B","1590000000","2.33","1.016","6.43%","May 09, 2022","2022-05-09");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financial","Capital Markets","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings Stock Price Today (AFHJ) - Investing.com","5.8B","5800000000","472","1,536,578","23.56%","315-488","467-478","465","1228083992","0.21","14.12","4.11B","4110000000","0.32","21.00","4.45%","-","1970-01-01");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd Stock Price Today (PSO) - Investing.com","79.7B","79700000000","169.76","954,638","-20.02%","154.75-248.74","165.01-172.9","167.71","469473300","-","0.98","1.95T","1.95E+12","171.35","10.00","8.84%","May 02, 2022","2022-05-02");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Discretionary","Multiline Retail","Chile","CL0000001173","20299","Ripley Corp Stock Price Today (RIPLEY) - Investing.com","253.56B","253560000000","130.97","3,087,433.39","-42.31%","118-242","130.02-134.89","130.97","1936052298","1.73","3.23","2.44T","2.44E+12","40.58","19.00","14.51%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financial","Consumer Finance","Hong Kong","KYG9T43R1023","4980","Yixin Group Ltd Stock Price Today (2858) - Investing.com","5.22B","5220000000","0.800","3,634,543","-70.04%","0.71-2.69","0.75-0.81","0.76","6523771512","0.96","145.45","4.29B","4290000000","0","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Biotechnology","Hong Kong","KYG0520K1094","266","Ascletis Pharma Inc Stock Price Today (1672) - Investing.com","4.63B","4630000000","4.26","8,875,458","43.92%","2.44-7.26","4.04-4.3","4.18","1086734000","0.77","-","94.3M","94300000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG0958F1019","39737","Beijing Enterprises Urban Resources Stock Price Today (3718) - Investing.com","2.88B","2880000000","0.800","8,166,986","-41.18%","0.47-1.39","0.76-0.81","0.78","3600000000","-","5.73","4.45B","4450000000","0.14","0.03","3.75%","-","1970-01-01");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Airlines","Greece","GRS495003006","2699","Aegean Airlines Stock Price Today (AGNr) - Investing.com","485.1M","485100000","5.38","90,606","11.64%","4.54-6.35","5.38-5.51","5.45","90167100","1.38","-","1.05B","1050000000","-0.05","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","110","Aprogen Pharmaceuticals Inc Stock Price Today (003060) - Investing.com","323.24B","323240000000","811","878,181","-31.85%","711-1,400","802-813","804","398570406","0.99","22.97","56.48B","56480000000","20.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Consumer Discretionary","Household Durables","Turkey","TRAVESTL91H6","18911","Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (VESTL) - Investing.com","8.77B","8770000000","26.140","8,656,970","6.53%","20.8-33.34","25.52-26.52","26.44","335456275","0.73","4.63","32.51B","32510000000","5.65","7.0374","26.92%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd Stock Price Today (4414) - Investing.com","4.19B","4190000000","5.12","3,592,062","-53.87%","4.65-12.3","4.65-5.12","4.66","818914949","0.78","-","16.49B","16490000000","-2.31","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Airlines","Philippines","PHY1234G1032","3046","Cebu Air Inc Stock Price Today (CEB) - Investing.com","27.12B","27120000000","44.100","418,695","-9.07%","38.55-55.25","44.1-46","46","614924811","1.33","-","18.45B","18450000000","-42.22","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financial","Banks","India","INE503A01015","6383","Development Credit Bank Stock Price Today (DCBA) - Investing.com","24.9B","24900000000","80.05","1,284,228","-11.69%","67.85-114.45","79.5-81.9","81.15","311013963","1.27","9.97","19.63B","19630000000","8.03","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGUARACNOR4","40000","Guararapes Confeccoes SA Stock Price Today (GUAR3) - Investing.com","4.6B","4600000000","9.22","1,409,211","-45.05%","8.28-23.19","9.22-9.84","9.36","499197440","1.63","10.16","7.22B","7220000000","0.91","0.5301","5.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Staples","Tobacco","Czech Republic","CS0008418869","1247","Philip Morris CR AS Stock Price Today (TABK) - Investing.com","48.54B","48540000000","17,680.00","641","21.6%","14,160-17,700","17,500-17,700","17,680","2745386","0.44","13.74","18.87B","18870000000","1,280.86","1,310.00","7.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction & Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation Stock Price Today (MYRS) - Investing.com","1.72B","1720000000","0.385","4,476,456","-14.44%","0.325-0.47","0.375-0.385","0.38","4467509508","2.46","108.57","1.45B","1450000000","0","0.01","2.60%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7245620000","105","Eone Diagnomics Genome Center Co Ltd Stock Price Today (245620) - Investing.com","307.78B","307780000000","3,755","2,077,531","-28.2%","3,030-5,980","3,740-3,790","3,750","81965117","-2.22","-","89.28B","89280000000","-253.63","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Communication Services","Diversified Telecommunication Services","Egypt","EGS48031C016","0","Telecom Egypt Stock Price Today (ETEL) - Investing.com","27.86B","27860000000","16.32","717,057","50.83%","10.7-19.75","15.98-16.5","15.98","1707071600","0.65","3.68","37.09B","37090000000","4.34","1.00","6.13%","May 17, 2022","2022-05-17");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Commercial Services & Supplies","Pakistan","PK0079201015","1","TRG Pakistan Ltd Stock Price Today (TRGP) - Investing.com","43.03B","43030000000","78.90","7,417,990","-53.21%","66.11-184.2","76.3-79","80.96","545390665","-","4.84","79.88M","79880000","16.24","4.40","5.60%","-","1970-01-01");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG763681023","3160","Ronshine China Holdings Co Ltd Stock Price Today (3301) - Investing.com","3.92B","3920000000","2.33","3,160,672","-57.09%","1.86-5.6","2.12-2.33","2.19","1683431417","1.21","2.47","40.82B","40820000000","0.91","0.50","21.46%","-","1970-01-01");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Materials","Chemicals","India","INE663A01017","361","Supreme Petrochem Ltd Stock Price Today (SPTL) - Investing.com","86.62B","86620000000","921.30","173,702","26.59%","606.1-1,025","899.9-954","942.4","94020671","0.72","13.06","50.32B","50320000000","70.54","24.00","2.61%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Industrials","Professional Services","United States","US83587W1062","125","Sos Ltd Stock Price Today (SOS) - Investing.com","119.15M","119150000","0.422","8,780,259","-89.97%","0.385-4.73","0.405-0.45","0.422","282215773","0.5","0.47","184.48M","184480000","0.9","N/A","N/A","Jun 17, 2022","2022-06-17");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd Stock Price Today (1309) - Investing.com","11.7B","11700000000","30.90","890,294","-37.2%","30.15-52.7","30.9-31.3","30.9","378654141","1.12","6.34","20.77B","20770000000","4.87","2.00","5.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Information Technology","IT Services","India","INE051B01021","800","Vakrangee Softwares Stock Price Today (VAKR) - Investing.com","36.98B","36980000000","34.90","4,158,742","-31.5%","28.9-54.5","34.5-37.2","36.65","1059499790","1.81","37.11","6.72B","6720000000","0.94","0.10","0.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Industrials","Building Products","Mexico","MX01AG050009","3192","Rotoplas SA de CV Stock Price Today (AGUA) - Investing.com","11.71B","11710000000","24.44","196,268","-25.86%","21.56-37.5","24.02-25.15","24.44","479019181","0.71","35.16","10.91B","10910000000","0.7","0.45","1.84%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Consumer Discretionary","Diversified Consumer Services","Egypt","EGS65541C012","0","Cairo Investment&RE Stock Price Today (CIRA) - Investing.com","7.05B","7050000000","12.10","1,163,402","-1.06%","9.51-14.85","11.74-12.5","11.94","582790325","0.59","18.58","1.58B","1580000000","0.64","0.17","1.35%","-","1970-01-01");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction & Engineering","Hong Kong","KYG4102M1033","1462","Greentown Management Holdings Co Lt Stock Price Today (9979) - Investing.com","11.69B","11690000000","5.97","5,559,848","19.88%","3.06-7.2","5.68-5.98","5.99","1957976000","-","16.55","2.75B","2750000000","0.34","0.20","3.98%","-","1970-01-01");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (2421) - Investing.com","9.66B","9660000000","38.50","1,869,861","-27.22%","35.2-53.8","37.6-38.55","37.35","250930000","1.35","22.54","13.56B","13560000000","1.71","1.20","6.23%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG1122A1013","7225","Binjiang Service Group Co Stock Price Today (3316) - Investing.com","6.3B","6300000000","23.00","267,629","7.98%","16.3-37.3","21.3-23.1","21.35","276407000","-","15.96","1.72B","1720000000","1.38","0.852","3.74%","-","1970-01-01");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financial","Capital Markets","South Africa","ZAE000088431","0","Zeder Stock Price Today (ZEDJ) - Investing.com","4.74B","4740000000","308","1,104,061","4.05%","251-395","303-308","303","1538000000","0.28","-","159M","159000000","0","92.50","30.03%","Oct 04, 2022","2022-10-04");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRLOGGACNOR7","0","Log Commercial Properties e Participacoes SA Stock Price Today (LOGG3) - Investing.com","2.42B","2420000000","23.93","420,420","-18.91%","21.83-34.3","23.9-26.37","25.6","101111000","0.96","6.23","153.41M","153410000","3.84","0.8666","3.62%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water Utilities","Brazil","BRSAPRACNPR6","6314","Companhia de Saneamento do Parana Sanepar Stock Price Today (SAPR4) - Investing.com","29.88B","29880000000","3.90","2,799,905","-8.45%","3.45-4.33","3.9-4.11","4.07","1511205519","0.79","5.00","5.2B","5200000000","0.78","0.0121","0.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Air Freight & Logistics","South Korea","KR7002320000","1418","Hanjin Trans Stock Price Today (002320) - Investing.com","476.76B","476760000000","32,950","28,676","-16.37%","26,500-45,550","32,700-33,100","33,000","14469227","0.53","57.39","2.5T","2.5E+12","10,206.2","600.00","1.82%","May 17, 2022","2022-05-17");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65851C015","645","SODIC Stock Price Today (OCDI) - Investing.com","4.17B","4170000000","11.70","97,140","-30.56%","10.5-19.95","11.65-11.99","11.7","356197368","1.2","4.31","8.11B","8110000000","2.71","0.55","4.47%","May 31, 2022","2022-05-31");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7206640005","391","Boditech Med Inc Stock Price Today (206640) - Investing.com","350.16B","350160000000","14,400","171,837","-41.22%","13,600-26,550","14,350-14,650","14,350","22590781","-0.19","7.00","157.71B","157710000000","1,933.2","200.00","1.39%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Materials","Chemicals","South Korea","KR7102710001","485","ENF Technology Co Ltd Stock Price Today (102710) - Investing.com","503.65B","503650000000","35,250","64,984","-9.96%","26,050-39,650","33,750-35,250","34,400","14287836","1.07","10.00","521.8B","521800000000","1,295.2","150.00","0.43%","May 16, 2022","2022-05-16");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG1146K1018","752","Beijing Energy International Holding Co Ltd Stock Price Today (0686) - Investing.com","5.83B","5830000000","0.260","4,287,088","4.42%","0.231-0.36","0.25-0.26","0.26","22427948432","0.18","8.41","3.46B","3460000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG4809C1015","2297","Inke Ltd Stock Price Today (3700) - Investing.com","2.62B","2620000000","1.360","4,804,296","-46.03%","1.12-2.58","1.31-1.37","1.33","1930042000","1.19","4.98","11.25B","11250000000","0.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Marine","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa Stock Price Today (HBSA3) - Investing.com","2.43B","2430000000","3.19","3,253,169","-52.81%","2.6-6.97","3.13-3.38","3.33","760382643","-","-","1.12B","1120000000","-0.45","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Staples","Food Products","India","INE455I01029","1195","Kaveri Seed Stock Price Today (KVRI) - Investing.com","31.5B","31500000000","538.95","142,745","-10.82%","467.25-816.65","535-559.7","553.5","58321660","0.94","15.21","9.68B","9680000000","35.46","4.00","0.74%","May 27, 2022","2022-05-27");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Staples","Food Products","Egypt","EGS30901C010","5700","Juhayna Food Stock Price Today (JUFO) - Investing.com","7.2B","7200000000","7.65","831,834","39.09%","3.97-7.68","7.28-7.68","7.6","941405082","0.9","13.39","8.39B","8390000000","0.57","0.20","2.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd Stock Price Today (MAHS) - Investing.com","1.66B","1660000000","0.685","1,923,663","-33.5%","0.62-1.07","0.675-0.69","0.68","2427687855","1.23","15.60","1.75B","1750000000","0.04","0.0265","3.87%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Industrials","Machinery","Hong Kong","CNE100001LY0","16774","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (0564) - Investing.com","23.3B","23300000000","8.35","1,416,513","-11.55%","6.15-11.66","7.96-8.35","7.92","1779493670","0.77","6.05","35.93B","35930000000","1.33","0.435","6.19%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097780001","0","S-Mac Co Ltd Stock Price Today (097780) - Investing.com","189.4B","189400000000","3,385","364,765","-56.46%","909-8,350","3,370-3,425","3,440","55954050","1.1","5.00","112.69B","112690000000","-744.64","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Industrials","Industrial Conglomerates","South Korea","KR7027410000","2056","BGF Co Ltd Stock Price Today (027410) - Investing.com","544.58B","544580000000","5,690","124,215","-17.66%","4,390-7,390","5,600-5,710","5,650","95708767","1.4","19.82","206.77B","206770000000","423.84","110.00","1.93%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financial","Diversified Financial Services","Turkey","TRATSKBW91N0","550","Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (TSKB) - Investing.com","5.18B","5180000000","1.850","129,514,969","46.83%","1.17-2.1","1.83-1.91","1.89","2800000000","0.72","4.79","4.49B","4490000000","0.39","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc Stock Price Today (348210) - Investing.com","658.4B","658400000000","68,000","45,703","7.77%","43,100-76,500","65,900-68,600","67,100","9682380","-","38.00","57.11B","57110000000","1,697.01","500.00","0.74%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3235S1021","12277","Excellence Commercial Property Fac Stock Price Today (6989) - Investing.com","5.06B","5060000000","4.15","2,645,712","-63.21%","2.7-11.24","3.88-4.15","3.95","1220348000","-","8.10","4.25B","4250000000","0.49","0.36","8.67%","-","1970-01-01");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma Stock Price Today (ASTR) - Investing.com","68.88B","68880000000","2,755.00","11,617","-29.5%","2,525.95-3,960","2,723-2,789.8","2,730.15","25000000","0.48","113.25","7.84B","7840000000","24.28","2.00","0.07%","May 16, 2022","2022-05-16");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financial","Banks","Chile","CLP6808Q1068","3184","Grupo Security Stock Price Today (SECURITY) - Investing.com","445.16B","445160000000","111.18","1,419,040.29","-20.52%","102-147.05","110-111.75","111.18","4003939919","0.98","5.06","784.22B","784220000000","21.95","14.00","12.59%","May 25, 2022","2022-05-25");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9884T1013","7295","Yuzhou Properties Co Ltd Stock Price Today (1628) - Investing.com","3.66B","3660000000","0.56","21,375,212","-74.07%","0.35-2.45","0.51-0.56","0.51","6543909500","1.41","3.78","33.2B","33200000000","0.14","0.05","9.46%","-","1970-01-01");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction & Engineering","South Korea","KR7009410002","985","Taeyoung Const Stock Price Today (009410) - Investing.com","385.8B","385800000000","9,920","118,681","-23.69%","9,350-14,200","9,860-9,990","9,880","38891318","1.07","1.04","2.75T","2.75E+12","1,919.62","350.00","3.53%","May 17, 2022","2022-05-17");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5243OO000","376","Velesto Energy Bhd Stock Price Today (VELE) - Investing.com","985.87M","985870000","0.120","20,699,048","-27.27%","0.1-0.17","0.115-0.125","0.115","8215600000","1.4","-","377.52M","377520000","-0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group Stock Price Today (3662) - Investing.com","1.35B","1350000000","1.86","1,109,424","-63.67%","1.54-7.26","1.58-1.87","1.86","726250000","-","3.54","1.23B","1230000000","0.52","0.166","8.92%","-","1970-01-01");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1620","Aarti Drugs Ltd Stock Price Today (ADRG) - Investing.com","42.78B","42780000000","462.00","168,196","-34.92%","419-841.8","460-471.55","463.7","92600000","1.01","21.26","22.96B","22960000000","21.69","1.00","0.22%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Biotechnology","Taiwan","TW0004142005","579","Adimmune Corp Stock Price Today (4142) - Investing.com","17.44B","17440000000","40.60","3,289,061","-24.16%","37.85-64.8","40.55-41.45","41.1","429507750","0.35","407.34","1.64B","1640000000","0.1","0.50","1.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006120009","1373","Darwin Precisions Corp Stock Price Today (6120) - Investing.com","7.05B","7050000000","10.60","2,576,655","-36.95%","9.9-16.85","10.6-10.95","10.8","665555114","2.06","-","20.28B","20280000000","-0.98","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2901A1067","4900","Edvantage Group Holdings Ltd Stock Price Today (0382) - Investing.com","2.94B","2940000000","2.74","2,140,747","-68.9%","1.99-8.9","2.66-2.8","2.68","1071859638","-","4.72","2.54B","2540000000","0.55","0.168","6.13%","-","1970-01-01");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7200230001","183","Telcon Inc Stock Price Today (200230) - Investing.com","204.31B","204310000000","2,045","226,766","-58.65%","1,955-5,390","2,005-2,050","2,020","99908869","0.21","-","37.84B","37840000000","-257.13","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd Stock Price Today (216080) - Investing.com","334.68B","334680000000","18,800","52,707","-46.05%","15,600-42,200","18,300-18,900","18,350","17802259","-","32.88","33.22B","33220000000","571.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (2198) - Investing.com","1.82B","1820000000","1.600","3,064,567","-56.16%","1.35-3.72","1.55-1.63","1.59","1190000000","1.35","4.03","11.65B","11650000000","0.38","0.185","11.56%","May 02, 2022","2022-05-02");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Materials","Metals & Mining","South Korea","KR7001430008","1517","SeAH Bestee Stock Price Today (001430) - Investing.com","646.75B","646750000000","18,250","116,383","-30.21%","14,250-36,300","18,150-18,650","18,550","35438258","1.54","3.49","3.65T","3.65E+12","5,230.23","1,500.00","8.22%","May 02, 2022","2022-05-02");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Materials","Metals & Mining","South Korea","KR7008350001","0","Namsun Alumini Stock Price Today (008350) - Investing.com","341.6B","341600000000","3,010","4,361,422","-22.62%","2,030-4,885","2,965-3,050","2,980","110486980","0.03","31.37","290.35B","290350000000","377.26","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000003C0","12063","Harbin Electric Stock Price Today (1133) - Investing.com","3.57B","3570000000","2.090","2,233,709","-8.33%","1.86-4.08","1.98-2.11","2.03","1706523000","0.58","29.71","26.46B","26460000000","-2.88","0.0131","0.63%","-","1970-01-01");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0023901017","702","Pakistan Oilfields Ltd Stock Price Today (PKOL) - Investing.com","107.37B","107370000000","378.25","171,102","6.92%","328-404.95","375.13-381.45","380.05","283855104","-","4.45","47.2B","47200000000","85.08","50.00","13.21%","May 02, 2022","2022-05-02");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100001TP1","951","Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (1858) - Investing.com","3.57B","3570000000","9.30","607,744","-60.59%","7.63-34.95","9.22-10.6","10.6","384280000","-","8.26","1.4B","1400000000","0.92","0.13","1.66%","-","1970-01-01");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE1000031F4","3120","China Isotope Radiation Corporation Stock Price Today (1763) - Investing.com","6.22B","6220000000","19.44","90,524","-31.91%","18.36-32.1","18.4-20.2","18.4","319874900","0.81","15.15","6.31B","6310000000","1.24","0.3779","2.31%","-","1970-01-01");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financial","Consumer Finance","India","INE572J01011","8323","Spandana Sphoorty Financial Ltd Stock Price Today (SPAD) - Investing.com","32B","32000000000","464.00","584,524","-22.56%","323-820","460-483.35","463.55","69094530","-","33.15","16.5B","16500000000","13.97","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited Stock Price Today (AIPJ) - Investing.com","8.36B","8360000000","5,369","53,757","24.28%","4,065-5,713","5,341-5,500","5,339","155758861","0.39","11.87","8.36B","8360000000","4.52","194.00","3.61%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","3262","The Searle Company Ltd Stock Price Today (SEAR) - Investing.com","35.26B","35260000000","113.00","312,750","-35.29%","111.7-204.73","112-114.95","113.52","312052683","-","9.24","28.41B","28410000000","12.21","1.54","1.36%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG204791043","13062","Chaowei Power Holdings Ltd Stock Price Today (0951) - Investing.com","1.88B","1880000000","1.700","1,353,693","-39.72%","1.48-3.88","1.62-1.7","1.64","1104126979","0.44","2.96","36.17B","36170000000","0.55","0.087","5.12%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Communication Services","Entertainment","Hong Kong","KYG1965A1013","2173","Cathay Media And Education Group In Stock Price Today (1981) - Investing.com","2.14B","2140000000","1.29","3,786,918","-79.43%","1.09-6.95","1.2-1.35","1.22","1657818000","-","30.35","992.35M","992350000","0.08","0.12","9.30%","-","1970-01-01");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG211511160","6623","China Maple Leaf Educational Systems Ltd Stock Price Today (1317) - Investing.com","1.05B","1050000000","0.35","8,877,200","-82.84%","0.31-2.11","0.32-0.35","0.34","2995320920","1.24","3.84","2.5B","2500000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (1558) - Investing.com","4.44B","4440000000","5.05","1,220,521","-30.06%","3.35-9.18","4.73-5.13","4.78","879967700","0.78","4.90","1.12B","1120000000","-0.79","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2575","Solara Active Pharma Sciences Ltd Stock Price Today (SOLA) - Investing.com","23.18B","23180000000","644.00","210,072","-57.7%","606-1,859.95","617.9-700","688.45","35996267","0.98","676.46","13.52B","13520000000","-0.32","3.00","1.10%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp Stock Price Today (089970) - Investing.com","450.2B","450200000000","20,900","195,594","-20.83%","14,950-28,950","20,400-21,150","20,300","21540534","1.96","18.00","178.05B","178050000000","2,132.65","1,200.00","5.74%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG5313A1013","8959","Koolearn Technology Holding Limited Stock Price Today (1797) - Investing.com","3.49B","3490000000","3.49","9,702,793","-76.64%","3.05-14.94","3.15-3.54","3.13","1000724102","-","73.73","1.61B","1610000000","-1.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Consumer Staples","Food & Staples Retailing","United States","US68247Q1022","2189","111 Inc Stock Price Today (YI) - Investing.com","162.43M","162430000","1.960","749,109","-84.27%","1.63-12.9","1.92-2.14","1.95","82873357","0.91","-","1.95B","1950000000","-1.22","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","122","Huons Global Co Ltd Stock Price Today (084110) - Investing.com","352.92B","352920000000","28,450","29,586","-59.69%","27,200-77,238","27,700-28,450","27,800","12404958","1.44","8.00","579.94B","579940000000","331.06","476.19","1.67%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Information Technology","Software","Hong Kong","KYG6464H1011","554","Newborn Town Inc Stock Price Today (9911) - Investing.com","3.48B","3480000000","2.920","7,700,228","-58.87%","2.58-7.37","2.68-2.92","2.75","1191216000","-","34.05","2.89B","2890000000","-0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Staples","Food Products","South Korea","KR7267980001","2020","Maeil Dairies Co Ltd Stock Price Today (267980) - Investing.com","513.14B","513140000000","69,400","14,519","-7.22%","63,700-83,400","67,500-69,600","67,900","7393980","0.42","9.00","1.55T","1.55E+12","9,813","1,200.00","1.73%","May 17, 2022","2022-05-17");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Communication Services","Entertainment","Hong Kong","KYG476341030","104","IMAX China Holding Inc Stock Price Today (1970) - Investing.com","3B","3000000000","8.86","315,444","-51.58%","8.68-18.42","8.86-9.16","8.99","338464066","0.33","10.31","879.38M","879380000","0.86","0.427","4.82%","May 02, 2022","2022-05-02");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTRISACNOR4","332","TRISUL ON Stock Price Today (TRIS3) - Investing.com","725.37M","725370000","3.97","1,683,041","-59.03%","3.77-10.99","3.97-4.34","3.99","182712538","1.36","6.11","774.16M","774160000","0.65","0.1098","2.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01AX040009","4276","Axtel CPO Stock Price Today (AXTELCPO) - Investing.com","6.2B","6200000000","2.190","1,061,540","-59.67%","2.15-7.08","2.18-2.26","2.17","2832033731","0.51","-","11.1B","11100000000","-0.14","N/A","N/A","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Communication Services","Interactive Media & Services","United States","US83356Q1085","1564","So-Young International Inc Stock Price Today (SY) - Investing.com","143.37M","143370000","1.360","491,004","-85.62%","1.32-11","1.35-1.53","1.38","105420182","-","-","266.27M","266270000","-0.01","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery","Pakistan","PK0009801017","0","Millat Tractors Ltd Stock Price Today (MILM) - Investing.com","75.38B","75380000000","933.81","49,353","31.06%","683.75-935","880-935","904.33","80723484","-","11.29","52.4B","52400000000","80.07","86.6667","7.81%","May 02, 2022","2022-05-02");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY2105Y1083","573","DoubleDragon Properties Corp Stock Price Today (DD) - Investing.com","19.46B","19460000000","8.300","1,144,433","-35.16%","6.8-12.9","8.3-8.5","8.51","2345028600","0.62","3.55","4.58B","4580000000","2.4","0.20","2.41%","-","1970-01-01");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG760581097","4863","Road King Infrastructure Ltd Stock Price Today (1098) - Investing.com","4.82B","4820000000","6.43","239,217","-37.81%","6.2-11.24","6.38-6.45","6.39","749336566","1.06","4.69","24.68B","24680000000","1.37","0.35","5.44%","-","1970-01-01");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financial","Banks","United States","US0589341009","5663","BBVA Banco Frances Stock Price Today (BBAR) - Investing.com","1.08B","1080000000","2.970","521,417","13.36%","2.47-4.98","2.96-3.13","3.04","612710079","1.4","3.30","1.31B","1310000000","0.9","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financial","Banks","Pakistan","PK0078701015","12118","Bank Alfalah Ltd Stock Price Today (BAFL) - Investing.com","62.38B","62380000000","35.10","928,780","21.58%","29-39.32","34.51-35.5","35.03","1777165119","-","3.89","73.88B","73880000000","9.04","4.00","11.37%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRCEABACNOR1","14000","C A Modas SA Stock Price Today (CEAB3) - Investing.com","1.35B","1350000000","4.38","3,077,293","-64.42%","4.27-15.58","4.31-4.54","4.38","308030568","-","4.14","5.15B","5150000000","1.06","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","5000","Wockhardt Ltd Stock Price Today (WCKH) - Investing.com","39.61B","39610000000","275.00","801,874","-46.57%","254.3-804.9","273.3-282.35","279.5","144053453","1.87","-","32.07B","32070000000","-6.57","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd Stock Price Today (2505) - Investing.com","7.68B","7680000000","20.20","376,069","-42.23%","19.9-35.6","20.15-20.6","20.25","380000000","0.89","7.83","5.12B","5120000000","2.58","1.00","9.90%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Communication Services","Entertainment","Hong Kong","KYG371BT1022","1362","Friendtimes Inc Stock Price Today (6820) - Investing.com","2.79B","2790000000","1.280","348,844","-58.58%","1-3.09","1.24-1.28","1.2","2180850000","-","8.26","1.98B","1980000000","0.15","0.12","9.38%","-","1970-01-01");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water Utilities","Chile","CL0000001256","1729","Inversiones Aguas Metropolitanas SA Stock Price Today (IAM) - Investing.com","335.01B","335010000000","335.01","823,709.55","-30.76%","332-528.97","335.01-340","335.01","1000000000","0.93","6.84","506.46B","506460000000","48.99","72.8098","21.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Biotechnology","South Korea","KR7263050007","99","Eutilex Co Ltd Stock Price Today (263050) - Investing.com","233.69B","233690000000","14,200","71,930","-59.54%","13,200-38,400","13,750-14,300","13,850","16457096","0.23","-","73.54M","73540000","-1,949.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Information Technology","Software","South Korea","KR7131370009","282","Rsupport Co Ltd Stock Price Today (131370) - Investing.com","283.13B","283130000000","5,340","177,510","-40.47%","5,130-13,450","5,180-5,340","5,180","52141075","-","56.00","52.47B","52470000000","469.93","40.00","0.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003228003","76","RDC Semiconductor Co Ltd Stock Price Today (3228) - Investing.com","21.59B","21590000000","318.50","906","10.99%","162-540","310-323.5","303","67792705","1.95","118.52","618.38M","618380000","2.92","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","2768","Consun Pharmaceutical Group Ltd Stock Price Today (1681) - Investing.com","3.66B","3660000000","4.63","517,358","0.65%","3-6.1","4.43-4.64","4.48","791167706","0.92","5.13","2.51B","2510000000","0.87","0.30","6.48%","-","1970-01-01");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG6578D1034","1970","JH Educational Technology Inc Stock Price Today (1935) - Investing.com","6.47B","6470000000","4.040","699,929","4.66%","1.66-5.21","3.9-4.05","4.03","1600830000","-","16.17","839.67M","839670000","0.24","0.1125","1.24%","-","1970-01-01");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd Stock Price Today (108230) - Investing.com","308.82B","308820000000","8,570","105,935","-29.47%","7,240-13,000","8,300-8,580","8,370","36035588","0.57","28.00","164.88B","164880000000","-2,075.75","100.00","1.17%","May 17, 2022","2022-05-17");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS655L1C012","0","Palm Hills Develop Stock Price Today (PHDC) - Investing.com","5.07B","5070000000","1.667","2,101,924","4.38%","1.42-2.119","1.555-1.694","1.556","3040594889","1.21","5.78","7.72B","7720000000","0.27","0.10","5.70%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Air Freight & Logistics","Brazil","BRSEQLACNOR2","4000","Sequoia Logistica e Transportes Sa Stock Price Today (SEQL3) - Investing.com","1.49B","1490000000","10.71","3,027,889","-57.83%","9-29.38","10.71-11.82","11.39","139455821","-","-","1.52B","1520000000","-0.14","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd Stock Price Today (3653) - Investing.com","46.4B","46400000000","379.50","903,289","44.83%","202-461","369-387","371.5","122265231","1.19","40.22","8.8B","8800000000","9.43","6.00","1.58%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financial","Diversified Financial Services","Chile","CL0001892547","0","Inv La Constru Stock Price Today (ILC) - Investing.com","346B","346000000000","3,460.00","60,349.27","-21.92%","2,480-5,200.47","3,401-3,460","3,451","100000000","1.19","3.91","1.68T","1.68E+12","884.19","250.00","7.23%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AR1059","1238","Central China Management Co Ltd Stock Price Today (9982) - Investing.com","4.08B","4080000000","1.24","1,921,682","-43.64%","0.8-2.95","1.21-1.25","1.24","3289016120","-","4.15","1.6B","1600000000","0.29","0.185","14.92%","-","1970-01-01");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Communication Services","Interactive Media & Services","United States","US74915J2069","1704","Qutoutiao Inc Stock Price Today (QTT) - Investing.com","29.04M","29040000","1.0100","194,243","-95.61%","0.88-23.2","1.0001-1.1216","1.05","28749175","0.97","-","544.12M","544120000","-27.86","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd Stock Price Today (SERB) - Investing.com","1.3B","1300000000","0.350","105,176,096","-78.92%","0.3-1.66","0.335-0.36","0.37","3709624078","1.49","-","3.57B","3570000000","-0.31","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Communication Services","Entertainment","Hong Kong","KYG6647P1037","539","Homeland Interactive Technology Ltd Stock Price Today (3798) - Investing.com","1.74B","1740000000","1.370","545,158","-75.09%","1-5.58","1.34-1.39","1.4","1271461500","-","2.80","1.58B","1580000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100003NK1","3076","Changsha Broad Homes Ind Group Ltd Stock Price Today (2163) - Investing.com","4.84B","4840000000","9.93","293,654","-48.55%","7.34-20.85","9.49-10.08","9.49","487639400","-","116.00","3.75B","3750000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Consumer Discretionary","Household Durables","Brazil","BREVENACNOR8","1384","EVEN ON Stock Price Today (EVEN3) - Investing.com","1.09B","1090000000","5.35","1,555,693","-44.62%","5.28-11.43","5.35-5.69","5.5","204165733","1.88","4.73","2.28B","2280000000","1.13","0.83","8.50%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd Stock Price Today (COMF) - Investing.com","420.82M","420820000","0.725","1,841,029","-73.73%","0.625-2.86","0.725-0.735","0.735","580443043","2.45","0.91","1.39B","1390000000","0.73","0.06","9.31%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2955A1013","18500","E-House China Enterprise Holdings Ltd Stock Price Today (2048) - Investing.com","1.31B","1310000000","0.75","21,295,201","-91.06%","0.67-9.69","0.7-0.78","0.71","1749059530","0.8","9.70","10.85B","10850000000","-6.02","0.063","8.40%","-","1970-01-01");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG207681001","3494","Central China Real Estate Ltd Stock Price Today (0832) - Investing.com","2.02B","2020000000","0.68","9,602,569","-84.15%","0.5-4.56","0.64-0.68","0.66","2964116120","0.96","2.60","51.46B","51460000000","0.25","0.1745","25.66%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Staples","Food Products","Malaysia","MYL2089OO000","6098","United Plantations Bhd Stock Price Today (UTPS) - Investing.com","6.51B","6510000000","15.70","782,206","10.56%","13.5-17.16","15.32-15.9","15.22","414784984","0.34","12.94","2.28B","2280000000","1.21","1.15","7.32%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCSEDACNOR9","7654","Cruzeiro do Sul Educacional SA Stock Price Today (CSED3) - Investing.com","1.4B","1400000000","3.66","795,693","-68.96%","3.66-16.07","3.66-4.05","3.72","381822240","-","16.16","1.82B","1820000000","0.23","0.0516","1.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Industrials","Machinery","Turkey","TREJANT00011","1040","Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (JANTS) - Investing.com","7.21B","7210000000","81.650","939,963","-13.14%","53.25-96.95","81.2-86","83.35","88245000","0.76","19.65","1.36B","1360000000","4.15","0.90","1.10%","-","1970-01-01");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Staples","Food Products","Thailand","TH6927010004","0","Taokaenoi Food & Marketing PCL Stock Price Today (TKN) - Investing.com","10.7B","10700000000","7.75","7,878,873","-17.99%","6.4-9.5","7.7-7.8","7.75","1380000000","1.55","58.71","3.61B","3610000000","0.13","0.14","1.81%","May 09, 2022","2022-05-09");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Materials","Chemicals","South Korea","KR7042040006","71","KPM Tech Co Ltd Stock Price Today (042040) - Investing.com","126.27B","126270000000","791","529,290","-72.68%","760-3,495","761-794","761","159633675","1.25","1.00","35.92B","35920000000","-287.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Health Care Equipment & Supplies","Poland","PLMRCTR00015","1000","Mercator WA Stock Price Today (MRCP) - Investing.com","778.95M","778950000","73.16","72,169","-69.91%","47-292.5","73.1-79.7","75.5","10647166","0.88","1.76","1.73B","1730000000","42.9","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Communication Services","Entertainment","Hong Kong","KYG070381051","1053","BAIOO Family Interactive Ltd Stock Price Today (2100) - Investing.com","1.3B","1300000000","0.465","3,496,140","-76.75%","0.4-2.07","0.45-0.495","0.46","2771194000","0.79","37.60","1.08B","1080000000","0.01","0.02","4.26%","-","1970-01-01");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transportation Infrastructure","Hong Kong","KYG886801060","7500","Tianjin Port Development Holdings Ltd Stock Price Today (3382) - Investing.com","3.94B","3940000000","0.640","2,442,119","1.59%","0.53-0.73","0.63-0.64","0.64","6158000000","1.05","4.27","17.37B","17370000000","0.15","0.0599","9.36%","-","1970-01-01");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65591C017","1126","Heliopolis Housing Stock Price Today (HELI) - Investing.com","7.68B","7680000000","5.75","5,640,536","24.73%","3.97-7.4","5.29-5.88","5.26","1335085200","1.62","25.01","623.52M","623520000","0.21","0.08","1.65%","May 17, 2022","2022-05-17");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US16954L1052","2479","China Online Education Group ADR Stock Price Today (COE) - Investing.com","29.68M","29680000","1.380","405,939","-93.55%","0.76-21.77","1.35-1.44","1.31","21504311","-0.52","1.96","340.86M","340860000","0.7","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd Stock Price Today (1777) - Investing.com","1.15B","1150000000","0.200","9,416,849","-80%","0.196-1.04","0.197-0.204","0.204","5772597864","1.57","0.93","13.43B","13430000000","0.21","0.0705","35.25%","-","1970-01-01");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MNHD","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE Stock Price Today (MNHD) - Investing.com","3.59B","3590000000","2.40","4,972,452","-24.76%","1.82-2.96","2.21-2.47","2.2","1497600000","0.93","15.29","2.23B","2230000000","0.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Gas Utilities","Hong Kong","BMG095871098","969","Beijing Gas Blue Sky Holdings Ltd Stock Price Today (6828) - Investing.com","1.51B","1510000000","0.116","37,766,469","0%","0.115-0.117","0.115-0.117","0.117","12986114715","0.88","6.79","1.73B","1730000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG7853U1094","3631","Scholar Education Group Stock Price Today (1769) - Investing.com","338.98M","338980000","0.61","6,103,637","-92.7%","0.53-8.64","0.56-0.61","0.55","555700000","-","7.58","1.02B","1020000000","-0.06","0.10","16.39%","-","1970-01-01");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","ONE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US68276W4006","12667","Higher One Stock Price Today (ONE) - Investing.com","19.58M","19580000","1.3400","170,910","-50.92%","0.1-4.9","1.34-1.4563","1.41","14611659","0.14","-","146.57M","146570000","-22.36","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd Stock Price Today (1778) - Investing.com","922.27M","922270000","0.62","769,498","-81.21%","0.49-3.5","0.62-0.67","0.65","1487525754","1.25","1.45","2.2B","2200000000","0.42","0.10","16.74%","-","1970-01-01");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Industrials","Electrical Equipment","South Korea","KR7011690005","122","Y2 Solution Co Ltd Stock Price Today (011690) - Investing.com","388.53B","388530000000","3,720","685,174","52.46%","0-0","3,710-3,870","3,840","159235637","-","-","101.52B","101520000000","-62.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction & Engineering","United Arab Emirates","AED001101016","0","Drake & Scull International PJSC Stock Price Today (DSI) - Investing.com","396.27M","396270000","0.370","21,778,196","0%","0-0","0.369-0.38","0.38","1070987748","-","-","150.35M","150350000","0.03","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd Stock Price Today (19Z1) - Investing.com","5.53M","5530000","0.004","-","0%","0.004-0.004","0.004-0.004","0.004","1579209349","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp Stock Price Today (0067) - Investing.com","1.22B","1220000000","25.120","27,102,000","1,909.6%","0-0","25.12-25.12","25.12","48533000","-","4.06","-","-","-1.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0991010008","0","Siam Global House PCL Stock Price Today (GLOBAL) - Investing.com","104.68B","104680000000","21.80","15,884,433","1.55%","17.63-23.7","21.5-21.9","21.7","4801743803","1.28","31.16","33.5B","33500000000","0.7","0.2548","1.12%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000092000","2","Sugih Energy Tbk Stock Price Today (SUGI) - Investing.com","1.24T","1.24E+12","50","131,514","0%","0-0","50-50","50","24811541414","-","-","-","-","-11.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financial","Banks","Bahrain","BH0005508765","0","Ahli United Bank Kuwait City Stock Price Today (AUBK) - Investing.com","3.47B","3470000000","315","25,594,105","66.59%","188-336","310-317","309","11147931458","-","-","246.14M","246140000","-","0.03","2.66%","-","1970-01-01");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Materials","Metals & Mining","Vietnam","VN000000HPG4","25428","Hoa Phat Group JSC Stock Price Today (HPG) - Investing.com","193.68T","1.9368E+14","43,300.0","21,212,637","1.17%","39,600-58,400","42,850-43,400","43,100","4472922706","1.26","6.04","162.56T","1.6256E+14","7,166.35","475.00","0.86%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC Stock Price Today (KAPq) - Investing.com","-","-","29.06","183,744","7.03%","22.05-49.55","29.06-30.96","29.5","-","-","-","-","-","-","1.3562","4.67%","-","1970-01-01");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VIC9","88220","Vingroup JSC Stock Price Today (VIC) - Investing.com","296.82T","2.9682E+14","80,000","3,461,585","-31.3%","70,900-120,711","76,600-80,000","77,900","3710290079","0.73","-","125.69T","1.2569E+14","-634.21","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financial","Banks","Romania","ROTLVAACNOR1","10800","Banca Transilv Stock Price Today (ROTLV) - Investing.com","15.17B","15170000000","2.410","5,013,243","6.47%","2.005-2.84","2.41-2.465","2.41","6296269680","1.32","7.33","3.25B","3250000000","0.32","0.1268","5.33%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Communication Services","Diversified Telecommunication Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib Paris Stock Price Today (IAM) - Investing.com","11.18B","11180000000","12.85","1,709","-0.77%","11.9-13.9","12.85-12.9","12.7","879030952","-","18.78","-","-","-","4.01","2.96%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Financial","Consumer Finance","United Kingdom","US48581R2058","3621","Kaspi.kz AO Stock Price Today (KSPIq) - Investing.com","12.52B","12520000000","65.00","66,675","-23.53%","20-148.4","63.6-66.7","66.1","192680782","-","-","-","-","-","4.0677","6.26%","-","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financial","Banks","Morocco","MA0000012445","20583","Attijariwafa Bank Stock Price Today (ATW) - Investing.com","93.9B","93900000000","465.05","43,529","8.15%","430-510","463.35-466.85","462","201914256","1.08","19.45","53.14B","53140000000","-","4.25","2.37%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Staples","Food Products","Vietnam","VN000000VNM8","9591","Vietnam Dairy Products JSC Stock Price Today (VNM) - Investing.com","155.07T","1.5507E+14","74,360.0","2,565,308","-20.47%","70,900-94,500","74,000-75,000","74,300","2089955445","0.71","16.42","60.92T","6.092E+13","4,517.58","4,000.00","5.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Staples","Food Products","Vietnam","VN000000MSN4","32227","Masan Group Corp Stock Price Today (MSN) - Investing.com","164.33T","1.6433E+14","116,000","1,151,803","43.26%","77,913-145,833","115,100-118,600","116,500","1416641576","0.78","19.18","88.63T","8.863E+13","6,047.08","950.00","0.86%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Materials","Construction Materials","Nigeria","NGDANGCEM008","16199","Dangote Cement PLC Stock Price Today (DANGCEM) - Investing.com","4.85T","4.85E+12","285.00","212,046","31.34%","203.2-299","292.4-292.4","285.8","17000307404","1.15","21.02","1.46T","1.46E+12","9.8","20.00","6.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VHM0","8119","Vinhomes JSC Stock Price Today (VHM) - Investing.com","283.03T","2.8303E+14","65,000","4,347,625","-13.98%","59,200-92,758","63,000-65,000","64,500","4354367488","1.15","7.18","84.99T","8.499E+13","9,056.95","1,500.00","1.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financial","Banks","United Kingdom","US46627J3023","0","Halyk Bank AO DRC Stock Price Today (HSBKq) - Investing.com","71.95M","71950000","9.90","129,479","-30.87%","6-18.56","9.9-10.5","10.16","272706846","-","-","-","-","-","1.6447","15.97%","-","1970-01-01");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financial","Banks","Oman","OM0000002796","3896","Bank Muscat SAOG Stock Price Today (BKMB) - Investing.com","1.97B","1970000000","0.526","1,963,833","41.62%","0.37-0.554","0.526-0.526","0.526","3753198531","1.32","10.75","332.87M","332870000","0.05","0.03","5.43%","Jul 14, 2022","2022-07-14");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","10510","Square Pharmaceuticals Ltd Stock Price Today (SQPH) - Investing.com","200.07B","200070000000","225.70","422,211","6.56%","207.7-251.9","225.1-227.4","225.9","886451010","0.96","10.79","56.71B","56710000000","20.9","6.00","2.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Industrials","Industrial Conglomerates","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd Stock Price Today (BEXI) - Investing.com","129.2B","129200000000","147.90","4,250,607","70%","84.1-187.9","146.8-149.8","147.3","873596264","3.49","9.04","71.66B","71660000000","16.46","3.50","2.35%","-","1970-01-01");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000NVL0","1765","No Va Land Investment Group Corp Stock Price Today (NVL) - Investing.com","151.1T","1.511E+14","77,500","4,072,875","4.83%","70,386-94,351","80,800-82,800","81,700","1949725519","0.37","44.51","14.9T","1.49E+13","1,842.08","N/A","N/A","Jul 02, 2022","2022-07-02");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Communication Services","Wireless Telecommunication Services","Nigeria","NGMTNN000002","1699","MTN Nigeria Communications Ltd Stock Price Today (MTNN) - Investing.com","4.37T","4.37E+12","215.70","3,868,808","23.33%","160-220","214.5-214.5","214","20354513050","-","-","2.04T","2.04E+12","-","19.02","8.87%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNPPACNOR9","7973","Omv Petrom S.A Stock Price Today (ROSNP) - Investing.com","26.79B","26790000000","0.4730","13,738,876","6.65%","0.395-0.512","0.469-0.48","0.479","56643903559","1.2","9.50","26.01B","26010000000","0.05","0.0341","7.10%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financial","Banks","Vietnam","VN000000VCB4","21601","Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (VCB) - Investing.com","382.86T","3.8286E+14","80,900","1,327,997","4.5%","72,387-96,000","80,000-82,300","81,500","4732516571","1.06","19.28","45.12T","4.512E+13","4,195.39","1,200.00","1.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financial","Banks","Nigeria","NGGTCO000002","4889","Guaranty Trust Holding Company PLC Stock Price Today (GTCO) - Investing.com","706.15B","706150000000","24.00","18,065,034","-20.27%","21.45-30.3","23.95-24","23.95","29423053226","1.06","5.68","258.8B","258800000000","6.46","3.00","12.50%","-","1970-01-01");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Staples","Food Products","Nigeria","NGNESTLE0006","2272","Nestle Nigeria Plc Stock Price Today (NESTLE) - Investing.com","1.13T","1.13E+12","1,429.00","87,411","0.63%","1,254.3-1,600","1,440-1,440","1,395","792656252","0.87","37.96","351.82B","351820000000","42.55","50.50","3.51%","May 13, 2022","2022-05-13");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financial","Banks","Nigeria","NGZENITHBNK9","6298","Zenith Bank PLC Stock Price Today (ZENITHB) - Investing.com","769.21B","769210000000","24.50","17,911,633","10.11%","21.3-27.5","24.4-24.75","24.55","31396493787","1.14","3.87","449.27B","449270000000","5.96","3.10","12.65%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Industrials","Construction & Engineering","Vietnam","VN000000THD3","0","Thaiholdings JSC Stock Price Today (THD) - Investing.com","41.23T","4.123E+13","117,800","396,984","-37.11%","101,400-277,000","115,000-120,000","115,000","350000000","-","43.31","8.24T","8.24E+12","2,719.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd Stock Price Today (BXPH) - Investing.com","74.68B","74680000000","167.40","384,733","-12.81%","155.5-255.4","166.4-168.7","166","446112089","1.52","12.12","32.06B","32060000000","13.67","3.50","2.11%","-","1970-01-01");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNGNACNOR3","5863","Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (SNG) - Investing.com","17.44B","17440000000","45.25","88,022","38.8%","30.2-45.25","44.6-45.25","45.25","385422400","0.91","9.14","5.85B","5850000000","4.92","3.62","8.04%","May 13, 2022","2022-05-13");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financial","Banks","Romania","ROBRDBACNOR2","6550","BRD Groupe Societe Generale SA Stock Price Today (ROBRD) - Investing.com","11.78B","11780000000","16.90","333,500","6.96%","15.66-21.55","16.7-17.26","17.1","696901518","1.16","8.99","4.18B","4180000000","1.88","1.285","7.60%","May 05, 2022","2022-05-05");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financial","Capital Markets","Vietnam","VN000000SSI1","1371","SSI Securities Corp Stock Price Today (SSI) - Investing.com","33.24T","3.324E+13","33,550.0","9,304,825","53.11%","21,239.5-57,700","33,150-34,200","33,500","990778754","1.61","10.53","7.44T","7.44E+12","3,184.99","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VRE6","1981","Vincom Retail JSC Stock Price Today (VRE) - Investing.com","70.21T","7.021E+13","30,900.0","5,450,493","-3.44%","25,100-37,000","29,850-30,900","29,850","2272318410","1.09","77.07","8.77T","8.77E+12","400.92","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financial","Banks","Morocco","MA0000011884","2708","BCP Stock Price Today (BCP) - Investing.com","54.25B","54250000000","267.00","28,083","3.49%","256-295","267-267","268","203186236","0.81","30.76","46.4B","46400000000","8.68","8.50","3.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financial","Capital Markets","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC Kuwait City Stock Price Today (GFHK) - Investing.com","375.67M","375670000","105.0","34,570,808","81.87%","56.2-109","105-109","107","3581537246","-","-","120.63M","120630000","-","0.0121","3.48%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Materials","Construction Materials","Morocco","MA0000010506","722","Ciments Du Maroc Stock Price Today (CMA) - Investing.com","26.49B","26490000000","1,835.00","2,756","2.51%","1,665-2,000","1,835-1,836","1,836","14436004","1.01","24.06","1.99B","1990000000","76.25","100.00","5.45%","Jul 09, 2022","2022-07-09");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financial","Banks","Jordan","JO1302311013","0","Arab Bank Stock Price Today (ARBK) - Investing.com","3.01B","3010000000","4.69","88,063","17.25%","3.96-5.42","4.59-4.74","4.58","640800000","1.15","13.81","1.07B","1070000000","0.34","0.20","4.27%","May 02, 2022","2022-05-02");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Airlines","Vietnam","VN000000VJC7","5538","Vietjet Aviation JSC Stock Price Today (VJC) - Investing.com","70.36T","7.036E+13","129,900","881,093","4%","105,800-149,000","126,500-130,800","129,000","541611334","1.01","710.44","13T","13000000000000","182.84","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Staples","Food Products","Morocco","MA0000012247","1358","Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSR) - Investing.com","23.62B","23620000000","250.00","29,501","-1.19%","221.85-293.9","249.5-254","249","94487143","0.98","25.66","4.38B","4380000000","9.74","6.00","2.40%","-","1970-01-01");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transportation Infrastructure","Morocco","MA0000012312","2504","Societe d’Exploitation des Ports SA Stock Price Today (MSA) - Investing.com","20.26B","20260000000","276.00","21,702","21.05%","225-295","275-280","279.1","73395600","1.25","42.54","1.74B","1740000000","6.49","7.20","2.61%","May 19, 2022","2022-05-19");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BTEL","BHD","Communication Services","Diversified Telecommunication Services","Bahrain","BH0060713458","0","Bahrain Telecom Co Stock Price Today (BTEL) - Investing.com","912.09M","912090000","0.552","109,859","-5.48%","0.54-0.618","0.546-0.555","0.546","1652336673","0.49","14.27","398.39M","398390000","0.04","0.03","5.43%","Jul 26, 2022","2022-07-26");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Staples","Food & Staples Retailing","Morocco","MA0000011801","6903","Label Vie Stock Price Today (LBV) - Investing.com","14.05B","14050000000","4,950.0","1,241","41.43%","3,500-5,500","4,950-4,950","4,950","2838962","0.65","34.51","11.76B","11760000000","143.45","70.40","1.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Industrials","Industrial Conglomerates","Sri Lanka","LK0092N00003","13889","John Keells Holdings PLC Stock Price Today (JKH) - Investing.com","160.69B","160690000000","121.75","458,395","-13.65%","116.25-170","121.75-135","119.75","1319853151","0.56","11.43","180.04B","180040000000","10.66","1.50","1.22%","May 26, 2022","2022-05-26");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financial","Banks","Nigeria","NGFBNH000009","8366","FBN Holdings PLC Stock Price Today (FBNH) - Investing.com","428.95B","428950000000","11.95","10,437,730","73.19%","6.7-12.9","11.85-12","11.9","35895292791","1.76","6.04","305.13B","305130000000","1.52","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financial","Banks","Vietnam","VN000000SHB9","8262","Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (SHB) - Investing.com","43.47T","4.347E+13","16,300.0","10,262,417","-19.1%","14,500-27,016","16,150-16,600","16,200","2666766686","0.61","7.74","21.27T","2.127E+13","2,105.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Communication Services","Diversified Telecommunication Services","Oman","OM0000003026","2240","Oman Telecom Stock Price Today (OTEL) - Investing.com","645M","645000000","0.860","671,196","11.4%","0.696-0.924","0.86-0.868","0.844","750000000","1.3","12.97","3.01B","3010000000","0.07","0.055","6.34%","May 11, 2022","2022-05-11");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financial","Banks","Vietnam","VN000000STB4","18130","Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (STB) - Investing.com","52.22T","5.222E+13","27,700.0","16,900,429","15.9%","23,150-36,700","27,400-28,150","27,700","1885215716","1.24","16.84","19.28T","1.928E+13","1,645.31","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Electrical Equipment","Vietnam","VN000000GEX5","90","Gelex Group JSC Stock Price Today (GEX) - Investing.com","24.01T","2.401E+13","28,200.0","15,658,054","44.91%","17,741-51,900","27,200-28,600","27,350","851495793","1.13","18.11","28.58T","2.858E+13","1,557.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000PDR0","288","Phat Dat Real Estate Development Corp Stock Price Today (PDR) - Investing.com","41.71T","4.171E+13","62,100.0","4,358,553","20.57%","50,623.6-73,220.9","60,500-62,500","62,000","671646219","0.8","23.07","4.25T","4.25E+12","2,692.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Materials","Construction Materials","Bangladesh","BD0643LSCL09","673","LafargeHolcim Bangladesh Ltd Stock Price Today (LFAR) - Investing.com","91.75B","91750000000","79.00","2,081,384","28.04%","55.6-107.5","78.3-80.6","78.4","1161373500","1.37","23.52","20.53B","20530000000","3.34","2.50","3.18%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","Financial","Banks","Nigeria","NGACCESS0005","6875","Access Bank Stock Price Today (ACCESS) - Investing.com","335.31B","335310000000","10.00","18,872,165.57","36.99%","7.05-10.6","9.85-10","9.85","34567718768","1.13","4.80","-","-","2","1.00","10.31%","-","1970-01-01");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Communication Services","Wireless Telecommunication Services","Bangladesh","BD0001GP0004","1636","Grameenphone Ltd Stock Price Today (GRAE) - Investing.com","432.77B","432770000000","320.50","97,793","-5.46%","315-396.8","319.2-326.4","326.9","1350300022","1.03","12.66","143.07B","143070000000","25.28","25.00","7.81%","Jul 18, 2022","2022-07-18");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financial","Banks","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd Stock Price Today (BRAC) - Investing.com","69.74B","69740000000","46.60","904,745","20.09%","38.27-57.21","46-46.6","46.3","1496585328","1.05","12.35","19.75B","19750000000","3.73","0.75","1.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financial","Banks","Nigeria","NGUBA0000001","10838","United Bank For Africa PLC Stock Price Today (UBA) - Investing.com","282.15B","282150000000","8.25","14,324,122","13.01%","7-8.85","8.15-8.25","8.25","34199421366","1.47","3.61","399.65B","399650000000","2.25","1.00","12.12%","May 02, 2022","2022-05-02");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KBC7","531","Kinh Bac City Development Share Holding Corp Stock Price Today (KBC) - Investing.com","24.96T","2.496E+13","43,800.0","6,793,405","16.96%","29,950-62,900","42,700-43,800","43,000","569760189","0.81","27.54","4.25T","4.25E+12","1,590.34","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electric Utilities","Romania","ROELECACNOR5","8126","Societatea Energetica Electrica SA Stock Price Today (ROEL) - Investing.com","3.06B","3060000000","9.00","85,701","-33.63%","8.5-13.62","8.95-9.15","9.05","339553004","0.8","-","7.18B","7180000000","-1.63","0.45","5.00%","May 13, 2022","2022-05-13");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financial","Banks","Oman","OM0000004420","415","Bank Nizwa Stock Price Today (BKNZ) - Investing.com","210.27M","210270000","0.094","1,484,519","-0.34%","0.092-0.102","0.094-0.095","0.094","2236953032","0.59","15.60","41.65M","41650000","0.01","0.0034","3.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KDH2","319","Khang Dien House Trading and Investment JSC Stock Price Today (KDH) - Investing.com","30.8T","3.08E+13","47,900.0","1,236,120","49.9%","31,364-57,500","46,500-48,100","47,000","642937069","0.78","26.78","3.74T","3.74E+12","1,788.39","950.00","0.90%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Staples","Beverages","Vietnam","VN000000SAB4","8135","Saigon Beer Alcohol Beverage Corp Stock Price Today (SAB) - Investing.com","103.95T","1.0395E+14","162,100","183,871","-2.99%","139,800-181,400","160,000-166,000","165,000","641281186","0.81","27.92","27.82T","2.782E+13","5,806.22","3,500.00","2.16%","May 02, 2022","2022-05-02");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Management & Development","South Africa","MU0461N00015","0","Lighthouse Capital Ltd Stock Price Today (LTEJ) - Investing.com","14.22B","14220000000","876","565,727","5.54%","752-994","875-884","866","1623373715","1.24","-","216.89M","216890000","-4.28","25.9336","2.96%","-","1970-01-01");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil, Gas & Consumable Fuels","Jordan","JO4204111010","2527","Jor Petrolm Ref Stock Price Today (JOPT) - Investing.com","439M","439000000","4.39","155,945","51.38%","2.95-4.39","4.32-4.39","4.09","100000000","1.17","8.43","1.24B","1240000000","0.52","0.25","5.69%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Materials","Chemicals","Vietnam","VN000000DGC1","2178","Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (DGC) - Investing.com","41.29T","4.129E+13","241,330.0","1,954,912","297.6%","60,000-262,100","224,000-243,900","228,000","171079683","0.91","16.77","9.55T","9.55E+12","14,361.38","950.00","0.42%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Staples","Tobacco","Bangladesh","BD0259BATBC9","1445","British American Tobacco Bangladesh Co Ltd Stock Price Today (BATC) - Investing.com","314.23B","314230000000","581.90","198,723","12.29%","518-754","581-585","582.9","540000000","0.78","20.99","74.83B","74830000000","27.72","27.50","4.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","HRK","Consumer Discretionary","Hotels, Restaurants & Leisure","Croatia","HRRIVPRA0000","2236","Valamar Riviera DD Stock Price Today (RIVP) - Investing.com","4.27B","4270000000","35.00","21,635","21.11%","26.5-36","34.8-35.1","35","121887907","1.46","40.77","1.64B","1640000000","0.86","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Materials","Metals & Mining","Vietnam","VN000000HSG8","7209","Hoasen Group Stock Price Today (HSG) - Investing.com","13.97T","1.397E+13","28,300.0","9,442,914","-1.95%","26,450-51,300","28,250-28,850","28,350","493481896","1.89","3.30","89.49T","8.949E+13","8,588.09","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Materials","Metals & Mining","Bahrain","BH0006000044","3100","Aluminum Bahrain Stock Price Today (ALBH) - Investing.com","1.98B","1980000000","1.400","322,342","139.32%","0.585-1.808","1.4-1.4","1.39","1415090101","1.36","4.38","1.58B","1580000000","0.32","0.0797","5.69%","May 15, 2022","2022-05-15");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Staples","Food Products","Bangladesh","BD0203OLIND3","8942","Olympic Industries Ltd Stock Price Today (OLIS) - Investing.com","26.69B","26690000000","133.50","173,833","-20.35%","129-221","133.1-134.5","133.1","199938886","0.93","15.51","19.06B","19060000000","8.43","5.40","4.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financial","Banks","Oman","OM0000003398","890","Bank Sohar Stock Price Today (BKSB) - Investing.com","322.93M","322930000","0.108","1,342,313","21.59%","0.085-0.125","0.108-0.108","0.109","2990062290","1.53","21.95","91.04M","91040000","0","0.004","3.70%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROTGNTACNOR8","4148","Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (TGN) - Investing.com","2.83B","2830000000","240.50","3,306","-17.64%","180-292.5","240.5-244","242","11773844","0.93","22.11","2.32B","2320000000","10.88","14.82","6.16%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financial","Capital Markets","Vietnam","VN000000VCI9","228","Viet Capital Securities JSC Stock Price Today (VCI) - Investing.com","14T","14000000000000","42,050.0","2,549,180","35.43%","30,050-82,000","39,400-42,200","40,000","333000000","1.91","8.61","3.73T","3.73E+12","4,881.66","1,140.00","5.23%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Consumer Discretionary","Specialty Retail","Morocco","MA0000012262","561","Total Maroc SA Stock Price Today (TMA) - Investing.com","15.68B","15680000000","1,750.00","1,094","28.68%","1,363-1,890","1,750-1,752","1,750","8960000","1.65","21.16","5.56B","5560000000","83","50.39","2.88%","-","1970-01-01");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electric Utilities","United Kingdom","US66981G2075","3819","Ignitis Grupe AB Stock Price Today (IGNq) - Investing.com","-","-","18.40","13,487","-7.54%","16-25.5","18-18.4","18.5","-","-","-","-","-","-","1.197","6.51%","-","1970-01-01");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Communication Services","Wireless Telecommunication Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG Stock Price Today (ORDS) - Investing.com","217.42M","217420000","0.334","209,722","-14.36%","0.32-0.43","0.334-0.336","0.336","650944230","0.93","17.10","245.85M","245850000","0.02","0.018","5.39%","May 02, 2022","2022-05-02");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financial","Banks","Jordan","JO1100111011","2335","Jor Islamic Bank Stock Price Today (JOIB) - Investing.com","740M","740000000","3.700","47,026","30.74%","2.8-4","3.69-3.76","3.68","200000000","0.72","12.53","121.95M","121950000","0.3","0.25","6.76%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financial","Banks","Bangladesh","BD0102CTBNK5","2986","City Bank Ltd Stock Price Today (CTBK) - Investing.com","30.1B","30100000000","28.20","653,561","23.14%","22.6-30.6","28-28.3","28.2","1067205994","1.28","5.47","15.94B","15940000000","5.14","1.25","4.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp Stock Price Today (PVS) - Investing.com","11.76T","1.176E+13","24,600.0","10,844,355","22.39%","19,100-41,200","23,500-24,900","23,500","477966290","1.62","27.03","14.2T","1.42E+13","910.04","665.00","4.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Staples","Food Products","Vietnam","VN000000SBT4","2806","Thanh Thanh Cong Tay Ninh JSC Stock Price Today (SBT) - Investing.com","11.95T","1.195E+13","19,000.0","4,119,522","-5%","16,850-28,000","18,150-19,000","18,300","629150895","0.96","17.51","16.66T","1.666E+13","1,085.12","1,050.13","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financial","Banks","Vietnam","VN000000BID9","27223","Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (BID) - Investing.com","188.43T","1.8843E+14","37,250.0","2,528,098","14.8%","29,916-49,950","36,800-37,750","36,700","5058523816","1.34","21.54","123.92T","1.2392E+14","1,729.2","200.00","0.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Utilities","Gas Utilities","Vietnam","VN000000GAS3","2704","Petrovietnam Gas JSC Stock Price Today (GAS) - Investing.com","202.88T","2.0288E+14","106,000.0","937,381","26.95%","79,800-128,400","105,000-108,400","107,700","1913950000","1.32","23.74","78.99T","7.899E+13","4,465.48","2,850.00","2.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Staples","Food Products","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp Stock Price Today (VHC) - Investing.com","18.92T","1.892E+13","104,000.0","1,294,097","181.84%","35,500-108,500","96,300-104,000","97,500","181946026","1.14","12.48","10.53T","1.053E+13","8,330.33","1,900.00","1.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financial","Banks","Bangladesh","BD0105NBL002","0","National Bank Ltd Stock Price Today (NBLL) - Investing.com","24.47B","24470000000","7.60","2,662,529","15.65%","6.48-9.2","7.5-7.6","7.5","3219739570","0.97","6.69","20.12B","20120000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Independent Power and Renewable Electricity Producers","Vietnam","VN000000POW7","2181","Petrovietnam Power Corp Stock Price Today (POW) - Investing.com","30.8T","3.08E+13","13,150.0","15,113,192","6.91%","9,980-20,800","12,700-13,350","12,800","2341871600","1.3","17.38","24.56T","2.456E+13","756.79","200.00","1.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Independent Power and Renewable Electricity Producers","Bangladesh","BD0306SMTP03","581","Summit Power Ltd Stock Price Today (SMPL) - Investing.com","41.54B","41540000000","38.90","565,489","-8.47%","36.2-52.1","38.8-39.4","39.1","1067877239","0.73","8.68","39.67B","39670000000","4.46","3.50","9.04%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000DXG7","6433","Dat Xanh Real Estate Service Contructions Corp Stock Price Today (DXG) - Investing.com","22.17T","2.217E+13","36,600.0","11,215,019","79.49%","16,521.7-47,450","35,050-37,200","35,700","605781904","1.42","18.85","10.09T","1.009E+13","1,941.62","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS Stock Price Today (TAL1T) - Investing.com","699.13M","699130000","0.5970","925","-19.12%","0.544-0.7742","0.597-0.597","0.597","-","-","-","-","-","-","0.03","2.89%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financial","Banks","Vietnam","VN000000HDB1","14687","Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HDB) - Investing.com","50.91T","5.091E+13","25,300.0","4,590,839","16.06%","21,280-33,950","25,000-25,450","25,200","2012209120","1.19","6.15","16.26T","1.626E+13","4,116.41","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financial","Banks","Sri Lanka","LK0090N00007","4016","Sampath Bank PLC Stock Price Today (SAMP) - Investing.com","43.14B","43140000000","37.70","396,940","-24.6%","35-59.3","37.6-38.5","37.6","1144373955","1.06","3.11","58.01B","58010000000","12.11","4.25","11.21%","May 10, 2022","2022-05-10");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction & Engineering","Vietnam","VN000000VCG3","2978","Vietnam Construction and Import Export JSC Stock Price Today (VCG) - Investing.com","12.94T","1.294E+13","29,300.0","4,513,686","-38.83%","26,800-57,600","28,600-29,600","29,000","441710673","0.8","29.95","5.75T","5.75E+12","978.31","1,710.00","3.93%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financial","Banks","Germany","LT0000102253","882","Siauliu Bankas Stock Price Today (SAB1L) - Investing.com","297.36M","297360000","0.517","2,000","3.71%","0.465-0.881","0.516-0.548","0.517","-","-","-","-","-","-","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Staples","Food Products","Vietnam","VN000000KDC3","3857","Kido Group Corp Stock Price Today (KDC) - Investing.com","13.06T","1.306E+13","51,900.0","2,167,225","12.62%","44,597.3-60,000","51,400-52,000","52,000","251624010","1.11","22.28","10.5T","1.05E+13","2,329.61","1,095.8678","2.11%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Industrials","Machinery","Vietnam","VN000000TCH5","235","Hoang Huy Investment Financial Stock Price Today (TCH) - Investing.com","10.76T","1.076E+13","16,100.0","6,174,729","-14.56%","14,400-30,450","15,550-16,200","15,700","668215843","0.95","15.94","2.22T","2.22E+12","1,009.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Industrials","Building Products","Vietnam","VN000000VGC3","2163","Viglacera Corp JSC Stock Price Today (VGC) - Investing.com","21.16T","2.116E+13","47,200.0","1,290,105","30.39%","27,700-68,200","45,050-47,400","46,100","448350000","0.87","12.84","12.67T","1.267E+13","3,676.53","1,425.00","2.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Information Technology","IT Services","Morocco","MA0000011611","540","Hps Stock Price Today (HPS) - Investing.com","4.49B","4490000000","6,379.0","688","6.32%","5,900-7,195","6,111-6,379","6,400","703599","1.02","62.54","366.73M","366730000","102","50.00","0.78%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVD2","2011","PetroVietnam Drilling & Well Service Corp Stock Price Today (PVD) - Investing.com","10.26T","1.026E+13","20,300.0","8,824,739","27.21%","13,875-39,450","19,700-20,400","19,500","505355746","1.81","-","4.55T","4.55E+12","-53.47","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financial","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings Stock Price Today (BVH) - Investing.com","46.1T","4.61E+13","62,100.0","1,471,849","8.38%","47,000-70,000","59,300-62,500","60,000","742322764","1.22","24.30","37.58T","3.758E+13","2,555.09","898.50","1.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil, Gas & Consumable Fuels","Vietnam","VN000000PLX1","25392","Vietnam National Petroleum Group Stock Price Today (PLX) - Investing.com","60.99T","6.099E+13","48,000.0","2,427,722","-4.57%","44,600-65,900","47,400-48,500","47,800","1270592235","1.1","32.03","169.01T","1.6901E+14","1,498.41","1,200.00","2.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financial","Banks","Sri Lanka","LK0053N00005","5072","Commercial Bank of Ceylon PLC Stock Price Today (COMB) - Investing.com","63.85B","63850000000","51.50","424,319","-33.59%","50-88.92","50.5-52.5","52","1239778041","0.85","2.68","83.75B","83750000000","19.57","4.50","8.42%","May 11, 2022","2022-05-11");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financial","Banks","Oman","OM0000001483","1470","National Bank Of Oman SAOG Stock Price Today (NBOB) - Investing.com","325.19M","325190000","0.200","6,081,746","26.58%","0.155-0.216","0.2-0.2","0.2","1625946355","1.33","12.93","107.26M","107260000","0.02","0.0037","1.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Materials","Chemicals","Vietnam","VN000000APH7","101","An Phat Holdings JSC Stock Price Today (APH) - Investing.com","4.62T","4.62E+12","18,950.00","6,295,187","-55.81%","16,700-59,040","18,450-19,400","18,400","243884268","-","82.60","14.81T","1.481E+13","229.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000FLC6","0","FLC Group JSC Stock Price Today (FLC) - Investing.com","6.26T","6.26E+12","8,820.0","22,216,195","-20.18%","5,760-24,100","8,290-8,820","8,250","709997807","0.99","77.06","6.77T","6.77E+12","114.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financial","Banks","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC Stock Price Today (ITHMR) - Investing.com","168.79M","168790000","0.058","509,052","-6.45%","0.047-0.074","0.058-0.058","0.06","2910159789","1.12","4.37","316.96M","316960000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financial","Banks","Kuwait","KW0EQ0100077","3000","Burgan Bank Stock Price Today (BURG) - Investing.com","971.7B","971700000000","296","3,700,546","48.63%","197-300","288-300","289","3282760222","1.32","20.92","182.79M","182790000","0.01","0.005","1.61%","May 10, 2022","2022-05-10");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS Stock Price Today (TVEAT) - Investing.com","205M","205000000","14.20","32","2.45%","12.84-15.3","14.2-14.2","14.2","-","-","17.51","-","-","-","0.36","3.46%","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financial","Insurance","Slovenia","SI0021110513","2699","Pozavar0Valnic Stock Price Today (POSR) - Investing.com","440.13M","440130000","28.40","2,836","26.79%","22.6-30.4","28.4-28.8","28.4","15497696","1.02","5.87","764.35M","764350000","4.91","1.50","2.95%","May 19, 2022","2022-05-19");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Airlines","Kuwait","KW0EQ0602452","645","Jazeera Airways Stock Price Today (JAZK) - Investing.com","424.16B","424160000000","1,928","476,583","221.11%","600-1,957","1,854-1,929","1,893","220000000","1.49","59.97","80.4M","80400000","0.03","0.032","1.66%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Financial","Diversified Financial Services","Kuwait","KW0EQ0202832","127","Alimtiaz Investment Stock Price Today (ALIMK) - Investing.com","129.43B","129430000000","122","6,372,377","-3.94%","112-142","120-123","121","1060862872","1.14","-","35.1M","35100000","0","0.009","7.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financial","Banks","Kuwait","KW0EQ0200653","0","Kuwait Projects Stock Price Today (KPRO) - Investing.com","477.57B","477570000000","197","11,022,440","25.48%","132-215","190-202","192","2424213858","0.91","-","709.61M","709610000","0","0.005","2.54%","May 09, 2022","2022-05-09");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financial","Banks","Oman","OM0000002549","1481","Bank Dhofar SAOG Stock Price Today (BKDB) - Investing.com","353.57M","353570000","0.118","382,722","5.5%","0.105-0.138","0.114-0.118","0.115","2996351436","1.24","22.05","116.33M","116330000","0.01","0.002","1.72%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electric Utilities","Romania","ROTSELACNOR9","2820","Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (ROTEL) - Investing.com","1.41B","1410000000","19.20","11,175","-27.55%","16.9-27","18.8-19.6","19.55","73303142","0.81","-","5.17B","5170000000","-0.08","0.28","1.46%","May 13, 2022","2022-05-13");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0602221","0","Aviation Lease&Finance Stock Price Today (ALAF) - Investing.com","205.65B","205650000000","216","1,468,061","0.47%","212-256","215-217","215","952093482","1.15","-","99.61M","99610000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC Stock Price Today (INTG) - Investing.com","110.81B","110810000000","438.0","1,526,767","22.85%","352.2-478","437-457","448","253000000","0.78","67.38","21.02M","21020000","0.01","0.01","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Staples","Food Products","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC Stock Price Today (MEZZ) - Investing.com","181.67B","181670000000","584.0","867,130","0.11%","573-679","580-585","581","311070406","0.27","21.30","245.13M","245130000","0.03","0.02","3.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Stock Price Today (PJPq) - Investing.com","144.2M","144200000","0.53","860,885","-98.27%","0.24-35.78","0.53-0.53","0.53","271554784","0.68","0.30","44.91B","44910000000","1.97","2.5235","187.24%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Discretionary","Automobiles","China","CNE100001526","224280","BYD Co Ltd Class A Stock Price Today (002594) - Investing.com","707.41B","707410000000","243.00","17,933,182","53.24%","140.97-333.33","230.75-243.83","231.98","2911142855","0.91","195.27","241.98B","241980000000","1.24","0.10","0.06%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Staples","Beverages","China","CNE000000GF2","3330","Luzhou Lao Jiao Co Ltd Stock Price Today (000568) - Investing.com","310.11B","310110000000","210.73","8,313,152","-17.55%","160.53-285.8","205-221.54","214","1471615076","1.25","35.64","21.95B","21950000000","5.91","3.24","0.97%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Staples","Food Products","China","CNE100001RQ3","29978","Muyuan Foodstuff Co Ltd Stock Price Today (002714) - Investing.com","274.85B","274850000000","52.23","34,785,103","-35.35%","39.01-80.79","51.39-54.12","53.7","5262358594","1.22","17.85","56.28B","56280000000","2.93","0.75","2.00%","Jul 22, 2022","2022-07-22");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Health Care Providers & Services","China","CNE100000GR6","22808","Aier Eye Hospital Group Stock Price Today (300015) - Investing.com","194.19B","194190000000","35.92","51,207,899","-37.47%","25.02-72.27","34.67-36.5","35.31","5406107855","0.88","78.57","15.66B","15660000000","0.46","0.12","0.32%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Discretionary","Automobiles","China","CNE000000R36","40298","Chongqing Changan Automobile Co Ltd Stock Price Today (000625) - Investing.com","79.91B","79910000000","10.47","72,375,109","-36.04%","8.55-27.43","10.47-10.47","9.52","7632153402","0.83","11.17","107.69B","107690000000","0.94","0.23","2.09%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8131","Yunnan Baiyao Group Co Ltd Stock Price Today (000538) - Investing.com","97.87B","97870000000","76.28","4,193,541","-29.07%","70.96-131.08","73.78-76.35","73.76","1282989097","0.82","33.05","35.48B","35480000000","2.31","1.60","2.10%","Aug 26, 2022","2022-08-26");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Staples","Beverages","China","CNE000000MD5","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (000596) - Investing.com","103.35B","103350000000","195.51","2,731,737","-14%","160.57-278","191.87-210.66","198","528600000","1.59","43.56","10.1B","10100000000","4.49","1.50","0.77%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Staples","Food Products","China","CNE100000HP8","26238","Guangdong Haid Group Co Ltd Stock Price Today (002311) - Investing.com","102.46B","102460000000","61.68","5,763,975","-26.04%","52.52-87.24","58.83-61.88","61.62","1661161061","0.66","92.41","90.24B","90240000000","0.67","0.15","0.52%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Staples","Food Products","China","CNE000000XM3","44833","Henan Shuanghui Investment & Development Co Ltd Stock Price Today (000895) - Investing.com","103.07B","103070000000","29.75","14,372,523","-18.8%","23.5-38.1","29.01-30.8","31.79","3464661213","0.51","21.10","62.27B","62270000000","1.41","1.298","4.36%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Staples","Food Products","China","CNE1000048D3","31512","Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (300999) - Investing.com","260.24B","260240000000","48.00","12,340,050","-38.92%","45.1-100.77","46.48-48.2","46.42","5421591536","-","62.99","226.23B","226230000000","0.76","0.08","0.23%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Consumer Discretionary","Auto Components","China","CNE1000033C7","4296","Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (002920) - Investing.com","66.37B","66370000000","119.53","3,952,718","13.82%","71.96-165.5","109.43-121.2","112.37","555274000","1.63","71.92","10.67B","10670000000","1.66","0.45","0.25%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Consumer Discretionary","Household Durables","China","CNE000001GL8","0","TCL Corp Stock Price Today (000100) - Investing.com","57.28B","57280000000","4.18","119,704,745","-53.56%","4.03-9.08","4.07-4.18","4.08","13702913905","1.12","4.98","121.04B","121040000000","0.84","0.12","2.87%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Aerospace & Defense","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd Stock Price Today (002625) - Investing.com","28.63B","28630000000","13.29","15,187,008","-29.35%","11.52-27.88","12.8-13.35","12.94","2154587862","2.1","99.86","384.63M","384630000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Communication Services","Entertainment","China","CNE1000015R2","7250","Zhejiang Century Huatong Group Co Ltd Stock Price Today (002602) - Investing.com","35.01B","35010000000","4.76","53,083,691","-28.21%","4.34-8.68","4.45-4.84","4.4","7355122848","0.58","10.93","10.79B","10790000000","0.44","N/A","N/A","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Staples","Food Products","China","CNE000000VB0","70600","New Hope Liuhe Co Ltd Stock Price Today (000876) - Investing.com","62.23B","62230000000","14.03","63,322,917","-15.58%","10.66-18.54","13.9-14.44","14.3","4435573468","0.52","-","126.26B","126260000000","-2.22","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Discretionary","Automobiles","China","CNE000000R85","21077","Faw Car Co Ltd Stock Price Today (000800) - Investing.com","37.74B","37740000000","8.11","7,104,640","-26.67%","7.36-12.78","7.74-8.13","7.67","4654114613","0.91","14.67","68.81B","68810000000","0.55","0.65","6.17%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Staples","Beverages","China","CNE1000011K6","1622","Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (002568) - Investing.com","23.43B","23430000000","31.26","7,829,961","-74.9%","26.18-136.9","29.37-31.88","29.37","749610476","1.58","37.29","2.62B","2620000000","0.84","0.50","2.51%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002MR0","1926","Autek China Inc Stock Price Today (300595) - Investing.com","31.47B","31470000000","36.94","13,311,246","-54.92%","29.56-109.7","35.05-37.2","35.4","851896530","1.01","55.55","1.38B","1380000000","0.67","0.146","0.40%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (000069) - Investing.com","48.63B","48630000000","6.05","87,304,518","-35.02%","5.68-9.45","5.67-6.08","5.93","8037758053","0.45","15.84","101.51B","101510000000","0.38","0.10","6.61%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Staples","Food Products","China","CNE000001360","2763","Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (000998) - Investing.com","21.09B","21090000000","16.30","32,534,539","-3.55%","14.89-27.55","16.05-16.42","15.97","1293968840","0.71","165.68","1.95B","1950000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Staples","Food Products","China","CNE100000N61","19414","Beijing Dabeinong Technology Group Co Ltd Stock Price Today (002385) - Investing.com","29.73B","29730000000","7.18","124,642,600","-11.9%","6.44-11.3","6.9-7.2","6.91","4141281853","1.05","-","30.39B","30390000000","-0.26","0.05","0.70%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Staples","Beverages","China","CNE000000S92","1703","Jiugui Liquor Co Ltd Stock Price Today (000799) - Investing.com","48.68B","48680000000","149.81","7,161,025","-24.61%","136.44-276.89","142.26-154.2","154.16","324928980","1.53","42.46","4.2B","4200000000","3.53","1.30","0.47%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Staples","Food Products","China","CNE100000WX1","2933","Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (002507) - Investing.com","31.02B","31020000000","34.95","11,532,641","-12.52%","25.46-43.12","33.91-35.75","34.33","887630022","0.7","40.76","2.5B","2500000000","0.86","0.65","0.86%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","20000","Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (002422) - Investing.com","23.84B","23840000000","16.95","14,303,247","-22%","14.53-23.98","16.5-17.28","16.64","1406276982","0.54","19.60","17.61B","17610000000","0.86","0.43","1.88%","Aug 31, 2022","2022-08-31");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001KF2","45598","Suning Commerce Group Co Ltd Stock Price Today (002024) - Investing.com","29.47B","29470000000","3.23","30,233,971","-51.5%","2.89-6.97","2.94-3.23","2.94","9124551203","0.63","-","115.57B","115570000000","-1.33","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Information Technology","Computer Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd Stock Price Today (002558) - Investing.com","15.69B","15690000000","8.27","21,885,765","-39.64%","7.63-16.13","7.95-8.3","7.93","1896653204","0.84","14.69","1.54B","1540000000","0.56","0.16","1.93%","-","1970-01-01");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Health Care Providers & Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (002044) - Investing.com","19.45B","19450000000","5.00","33,750,594","-59.35%","4.49-12.58","4.72-5.02","4.69","3890480618","0.98","303.40","9.16B","9160000000","0.02","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1600","Betta Pharmaceuticals Co Ltd Stock Price Today (300558) - Investing.com","17.91B","17910000000","43.11","3,316,794","-59.71%","39.53-122","40.3-43.35","40.59","415388667","1.62","57.63","2.21B","2210000000","0.75","0.25","0.72%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Discretionary","Household Durables","China","CNE100000WY9","4612","Hangzhou Robam Appliances Co Ltd Stock Price Today (002508) - Investing.com","29.17B","29170000000","30.90","8,506,768","-19.47%","24.65-49.05","28.01-30.96","28.88","944094916","1.05","22.89","10.33B","10330000000","1.35","0.50","1.62%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Staples","Food Products","China","CNE1000010Q5","4550","Chacha Food Co Ltd Stock Price Today (002557) - Investing.com","26.83B","26830000000","53.13","4,834,588","-1.52%","35.8-66.53","52.4-54.5","53.18","505043088","0.68","29.38","6.04B","6040000000","1.81","0.85","1.51%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4462","Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (000623) - Investing.com","16.54B","16540000000","14.52","14,995,702","-4.6%","13.78-19.9","14.13-14.61","14.07","1138825210","0.64","9.32","2.3B","2300000000","1.56","0.30","1.38%","-","1970-01-01");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Staples","Personal Products","China","CNE100000Y84","3299","By health Stock Price Today (300146) - Investing.com","34.13B","34130000000","20.07","9,206,736","-38.62%","18.36-37.9","19.3-20.32","19.53","1700308763","0.89","21.11","7.49B","7490000000","0.95","0.70","3.49%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Staples","Food Products","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd Stock Price Today (002157) - Investing.com","18.18B","18180000000","5.85","67,365,510","-60.29%","5.52-14.61","5.71-5.95","5.88","3107837589","1.51","-","39.97B","39970000000","-2.31","0.70","11.97%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Staples","Food Products","China","CNE100000G78","0","Fujian Sunner Development Co Ltd Stock Price Today (002299) - Investing.com","20.28B","20280000000","16.30","9,497,237","-38.35%","15.82-26.61","15.91-16.43","16.08","1243973396","0.66","66.82","14.77B","14770000000","0.24","0.30","6.13%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Information Technology","Software","China","CNE100000P69","4317","Navinfo Co Ltd Stock Price Today (002405) - Investing.com","29.52B","29520000000","12.43","58,552,112","-12.65%","10.35-18.61","11.55-12.68","11.54","2374547114","1.21","-","1.86B","1860000000","-0.08","N/A","N/A","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Discretionary","Household Durables","China","CNE000001KS5","12048","Zhejiang Supor Co Ltd Stock Price Today (002032) - Investing.com","44.48B","44480000000","55.08","2,469,609","-26.95%","42.18-79.78","51.75-55.33","51.92","807468976","0.7","22.68","22.06B","22060000000","2.43","1.93","2.34%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15087","China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (000999) - Investing.com","36.1B","36100000000","36.88","13,714,351","47.58%","23.34-46.98","35.76-37.26","35.99","978900000","0.5","16.10","15.43B","15430000000","2.29","0.86","1.36%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Staples","Beverages","China","CNE000000S84","27984","Beijing Yanjing Brewery Co Ltd Stock Price Today (000729) - Investing.com","19.34B","19340000000","6.86","24,319,924","-7.17%","6.15-8.89","6.48-6.92","6.47","2818539341","0.56","69.38","10.39B","10390000000","0.1","0.02","0.32%","Sep 02, 2022","2022-09-02");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Staples","Beverages","China","CNE000000XH3","4842","Beijing Shunxin Agriculture Co Ltd Stock Price Today (000860) - Investing.com","15.26B","15260000000","20.57","16,186,850","-58.57%","18.86-58.54","19.95-20.65","20.11","741766989","0.94","-","13.29B","13290000000","-0.22","0.03","0.49%","-","1970-01-01");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8367","Livzon Pharmaceutical Group Inc Stock Price Today (000513) - Investing.com","31.13B","31130000000","33.30","11,648,573","-29.15%","30.56-57.5","31.86-33.39","32.05","934843422","1.06","17.25","12.19B","12190000000","1.93","1.30","3.75%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4509","Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (000423) - Investing.com","19.51B","19510000000","30.30","6,636,013","-14.77%","27.6-50.12","28.93-30.42","28.75","643976824","0.94","39.68","4.01B","4010000000","0.76","0.65","1.01%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","16912","Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (002603) - Investing.com","41.6B","41600000000","24.90","91,239,863","-11.23%","15.38-43.12","23.6-25.31","25.33","1670705376","0.47","29.09","8.11B","8110000000","0.86","0.51","2.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Staples","Household Products","China","CNE100000X36","0","C&S Paper Co Ltd Stock Price Today (002511) - Investing.com","13.53B","13530000000","10.52","10,542,677","-65.89%","9.62-35.22","10.07-10.6","10.06","1286097106","0.74","31.41","8.93B","8930000000","0.33","0.10","0.95%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100000XG4","1451","Songcheng Performance Develop Stock Price Today (300144) - Investing.com","32.76B","32760000000","12.53","38,146,577","-42.34%","11.28-21.63","11.99-12.56","12","2614694040","0.41","227.28","963.71M","963710000","0.06","0.05","0.40%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Consumer Discretionary","Schools","China","CNE100001641","45066","Offcn Education Technology Co Ltd Stock Price Today (002607) - Investing.com","28.25B","28250000000","4.58","50,517,377","-82.04%","4.09-27.86","4.15-4.58","4.16","6167399389","1.15","-","6.07B","6070000000","-0.48","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Discretionary","Household Durables","China","CNE100000BQ9","2846","Joyoung Co Ltd Stock Price Today (002242) - Investing.com","11.59B","11590000000","15.11","4,868,966","-52.48%","13.33-38.47","14-15.11","13.74","767017000","0.68","15.68","10.63B","10630000000","0.96","1.00","6.62%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Discretionary","Household Durables","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd Stock Price Today (002572) - Investing.com","18.51B","18510000000","20.40","13,145,588","-29.95%","16-29.83","18.78-20.56","19.05","907476651","0.89","90.84","10.65B","10650000000","0.22","0.60","2.94%","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128B10Z09","0","Minor International PCL Stock Price Today (MINT) - Investing.com","182.64B","182640000000","35.00","19,977,013","16.67%","27-36.25","35-36.25","36","5218264801","1.83","-","69.48B","69480000000","-2.82","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Airlines","Australia","NZAIRE0001S2","7840","Air New Zealand Ltd New Zealand Stock Price Today (AIR) - Investing.com","976.56M","976560000","0.89","3,291,128","-16.51%","0.72-1.73","0.87-0.88","0.88","1122825586","1","-3.32","2.41B","2410000000","0.23","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ANZ) - Investing.com","325.49B","325490000000","29.85","10,768","-3.18%","26.55-31.82","29.66-29.91","29.64","2789702581","-","13.17","-","-","-","1.42","5.22%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd New Zealand Stock Price Today (ARG) - Investing.com","1.12B","1120000000","1.305","261,838","-12.12%","1.3-1.73","1.305-1.34","1.32","846550602","0.57","2.97","136.03M","136030000","0.12","0.0667","5.11%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZARVE0001S5","2600","Arvida Group Ltd Stock Price Today (ARV) - Investing.com","1.18B","1180000000","1.640","223,417","-8.89%","1.49-2.15","1.61-1.65","1.61","720060907","0.77","5.48","182.21M","182210000","0.18","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Stock Price Today (CNU) - Investing.com","3.28B","3280000000","7.35","153,169","8.25%","6.03-7.56","7.35-7.45","7.4","446934263","-","50.76","957M","957000000","0.37","0.3353","4.56%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electric Utilities","Australia","NZCENE0001S6","890","Contact Energy Ltd New Zealand Stock Price Today (CEN) - Investing.com","6.28B","6280000000","8.18","690,831","8.49%","7.51-8.55","8.03-8.2","8.17","780638303","0.86","25.88","2.57B","2570000000","0.16","0.3924","4.80%","Aug 14, 2022","2022-08-14");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZEBOE0001S6","3105","EBOS Group Ltd Stock Price Today (EBO) - Investing.com","8B","8000000000","42.40","96,534","42.52%","29.9-44.3","42.1-42.95","42.5","188685022","0.42","33.92","10.41B","10410000000","0.65","0.971","2.29%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Ltd New Zealand Stock Price Today (FBU) - Investing.com","4.85B","4850000000","6.19","442,438","-14.86%","6.04-7.99","6.16-6.22","6.15","784081001","1.53","14.32","8.2B","8200000000","0.43","0.3918","6.33%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Consumer Staples","Food Products","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund New Zealand Stock Price Today (FSF) - Investing.com","317.29M","317290000","2.85","32,696","-37.64%","2.8-4.62","2.8-2.95","2.96","107417322","-","-","-8,000,000","-8000000","-","0.20","7.02%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRE","NZD","Communication Services","Air Courier","Germany","NZFREE0001S0","920","Freightways Ltd New Zealand Stock Price Today (FRE) - Investing.com","2.06B","2060000000","12.28","57,045","10.33%","11.02-13.85","12.22-12.39","12.3","165803446","0.64","28.51","832.19M","832190000","0.4","0.4235","3.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electric Utilities","Australia","NZGNEE0001S7","1149","Genesis Energy Ltd New Zealand Stock Price Today (GNE) - Investing.com","3.01B","3010000000","2.87","160,432","-16.57%","2.67-3.6","2.83-2.87","2.86","1049056588","-","45.62","3.18B","3180000000","-","0.1997","6.97%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZCPTE0001S9","0","Goodman Property Trust New Zealand Stock Price Today (GMT) - Investing.com","3.19B","3190000000","2.260","377,755","1.35%","2.2-2.74","2.25-2.32","2.3","1397303338","-","3.12","188.8M","188800000","-","0.0595","2.63%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financial","Banks","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd Stock Price Today (HGH) - Investing.com","1.36B","1360000000","2.300","149,594","27.07%","1.81-2.59","2.29-2.32","2.29","592903820","1.19","14.92","341.82M","341820000","0.13","0.1471","6.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electric Utilities","Australia","NZIFTE0003S3","3760","Infratil Ltd New Zealand Stock Price Today (IFT) - Investing.com","6B","6000000000","8.40","220,947","17.73%","7.1-8.46","8.26-8.4","8.35","723983582","0.83","5.59","887.8M","887800000","0.14","0.2074","2.47%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZIPLE0001S3","0","Investore Property Ltd Stock Price Today (IPL) - Investing.com","614.79M","614790000","1.670","114,228","-20.48%","1.6-2.13","1.67-1.7","1.7","368135033","-","4.83","65.56M","65560000","-","0.0837","5.01%","May 15, 2022","2022-05-15");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd Stock Price Today (KMD) - Investing.com","978.42M","978420000","1.38","289,827","-4.83%","1.24-1.68","1.36-1.39","1.37","709001384","0.9","17.36","1.33B","1330000000","0.23","0.06","4.35%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZKPGE0001S9","164","Kiwi Property Group Ltd Stock Price Today (KPG) - Investing.com","1.66B","1660000000","1.060","416,980","-16.54%","1.045-1.27","1.06-1.085","1.085","1570094898","0.63","5.83","244.11M","244110000","0.08","0.0627","5.92%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd New Zealand Stock Price Today (MFT) - Investing.com","7.76B","7760000000","81.30","27,427","12.29%","71.99-99.78","80-81.5","81.1","100698548","0.5","33.28","4.21B","4210000000","1.11","1.1765","1.45%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNPHE0005S2","298","Napier Port Holdings Ltd Stock Price Today (NPH) - Investing.com","579.88M","579880000","2.90","26,782","-18.54%","2.82-3.58","2.9-2.95","2.91","199959397","-","25.02","109.47M","109470000","-","0.0882","3.04%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financial","Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd New Zealand Stock Price Today (NZX) - Investing.com","521.36M","521360000","1.280","187,833","-38.16%","1.26-2.13","1.26-1.29","1.29","312537336","0.3","23.84","87.95M","87950000","0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Health Care Providers & Services","Australia","NZOCAE0002S0","2800","Oceania Healthcare Ltd New Zealand Stock Price Today (OCA) - Investing.com","726.46M","726460000","1.030","292,473","-23.7%","1.01-1.59","1.03-1.05","1.05","710204500","-","7.00","185.47M","185470000","-","0.055","5.34%","-","1970-01-01");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd Stock Price Today (PEB) - Investing.com","729.16M","729160000","0.9000","237,484","-21.74%","0.81-1.59","0.89-0.91","0.91","810180218","0.7","-40.54","9.76M","9760000","-0.05","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Communication Services","Misc. Transportation","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd New Zealand Stock Price Today (POT) - Investing.com","4.47B","4470000000","6.49","71,537","-12.3%","5.96-7.53","6.45-6.56","6.5","680344554","0.42","40.39","364.85M","364850000","0.14","0.1647","2.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd New Zealand Stock Price Today (PCT) - Investing.com","2.43B","2430000000","1.520","472,046","-7.88%","1.49-1.73","1.52-1.56","1.56","1585380122","0.46","41.19","199.6M","199600000","0.21","0.066","4.34%","May 02, 2022","2022-05-02");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZPFIE0001S5","14","Property for Industry Ltd Stock Price Today (PFI) - Investing.com","1.36B","1360000000","2.680","133,171","-5.96%","2.61-3.2","2.64-2.68","2.66","505605232","0.54","2.98","108.82M","108820000","0.18","0.0885","3.30%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Information Technology","IT Services","Australia","NZPPHE0001S6","547","Pushpay Holdings Ltd New Zealand Stock Price Today (PPH) - Investing.com","1.5B","1500000000","1.32","646,021","-27.87%","0.9-1.97","1.25-1.32","1.25","1140699323","-","27.16","271.31M","271310000","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd Stock Price Today (RBD) - Investing.com","1.6B","1600000000","12.83","8,109","-2.06%","12.38-16.25","12.83-13.08","13.08","124758523","0.72","30.85","1.11B","1110000000","0.3","0.3765","2.93%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Staples","Food Products","New Zealand","NZSANE0001S0","870","Sanford Ltd Stock Price Today (SAN) - Investing.com","423.58M","423580000","4.53","24,115","-1.95%","4.38-5.5","4.45-4.6","4.48","93506137","-","26.09","489.63M","489630000","-","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd New Zealand Stock Price Today (SCL) - Investing.com","699.28M","699280000","4.85","37,830","6.36%","4.32-5.89","4.85-4.92","4.87","142721868","-","25.63","514.55M","514550000","-","0.2235","4.61%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Information Technology","Software","Australia","NZSKOE0001S7","287","Serko Ltd New Zealand Stock Price Today (SKO) - Investing.com","588.13M","588130000","5.10","62,362","-25%","4.35-8.35","5-5.1","5","118413933","1.31","-15.89","16.51M","16510000","0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Materials","Fabricated Plastic & Rubber","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd New Zealand Stock Price Today (SKL) - Investing.com","1.13B","1130000000","5.720","65,820","23.01%","4.31-6.5","5.7-5.82","5.82","195276382","-","25.43","293.4M","293400000","-","0.1959","3.42%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Communication Services","Media","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd. New Zealand Stock Price Today (SKT) - Investing.com","462.48M","462480000","2.6800","117,715","57.65%","0.16-2.93","2.61-2.68","2.67","174688323","0.92","12.97","738.17M","738170000","0.45","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Group Ltd New Zealand Stock Price Today (SKC) - Investing.com","2.19B","2190000000","2.90","237,959","-18.99%","2.73-3.69","2.84-2.9","2.87","756811151","1.34","50.09","614.26M","614260000","0.25","0.0824","2.84%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Spark New Zealand Ltd New Zealand Stock Price Today (SPK) - Investing.com","9.25B","9250000000","4.92","1,209,694","11.82%","4.3-4.98","4.92-4.98","4.97","1871587475","0.71","22.09","3.69B","3690000000","0.21","0.2941","5.98%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZSPGE0001S2","0","Stride Property Ltd Stock Price Today (SPG) - Investing.com","1.07B","1070000000","1.980","313,267","-14.66%","1.9-2.71","1.93-1.98","1.97","540330940","0.53","6.33","80.07M","80070000","0.28","0.1097","5.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Health Care Providers & Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd New Zealand Stock Price Today (SUM) - Investing.com","2.7B","2700000000","11.72","99,420","-3.62%","11.11-15.69","11.55-11.89","11.63","230307997","1.55","4.95","205.35M","205350000","0.96","0.185","1.58%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Staples","Food Products","Australia","NZSMLE0001S9","900","Synlait Milk Ltd New Zealand Stock Price Today (SML) - Investing.com","753.25M","753250000","3.53","34,572","7.62%","2.85-3.96","3.4-3.53","3.45","218581661","-","-111.71","2.16B","2160000000","-","N/A","N/A","Sep 25, 2022","2022-09-25");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Road & Rail","New Zealand","NZHELE0001S9","1110","Tourism Holdings Ltd Stock Price Today (THL) - Investing.com","456.18M","456180000","3.00","55,911","16.28%","2.22-3.14","2.99-3.01","3","152060700","-","-27.30","328.21M","328210000","-","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","TPW","NZD","Utilities","Electric Utilities","New Zealand","NZTPXE0001S5","801","Trustpower Ltd Stock Price Today (TPW) - Investing.com","2.11B","2110000000","6.74","44,652","-23.76%","6.6-8.75","6.74-6.85","6.76","312973000","-","18.91","737.7M","737700000","0.31","0.4176","6.20%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Electric Utilities","Germany","NZVCTE0001S7","874","Vector Ltd New Zealand Stock Price Today (VCT) - Investing.com","4.47B","4470000000","4.42","73,018","6.25%","3.67-4.44","4.33-4.43","4.41","999972110","-","21.39","1.32B","1320000000","-","0.1764","3.99%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Information Technology","Software","Australia","NZVGLE0003S1","658","Vista Group International Ltd New Zealand Stock Price Today (VGL) - Investing.com","436.05M","436050000","1.87","124,011","-23.67%","1.68-2.8","1.86-1.9","1.89","233092093","-","-43.69","98.1M","98100000","-","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZCHPE0001S4","0","Vital Healthcare Property Trust Stock Price Today (VHP) - Investing.com","1.81B","1810000000","3.120","474,681","6.12%","2.81-3.38","3.115-3.15","3.125","579044011","-","4.63","129.86M","129860000","-","0.097","3.11%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp New Zealand Stock Price Today (WBC) - Investing.com","385.83B","385830000000","26.11","11,270","-2.83%","21.3-29.15","25.85-26.11","25.84","3497035995","-","16.73","-","-","-","1.18","4.96%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","Energy","Oil, Gas & Consumable Fuels","Australia","NZZELE0001S1","2121","Z Energy Ltd New Zealand Stock Price Today (ZEL) - Investing.com","1.96B","1960000000","3.77","1,777,061","40.67%","2.52-3.78","3.77-3.78","3.77","519289407","-","9.47","4.19B","4190000000","-","0.2471","6.55%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd Stock Price Today (AGL) - Investing.com","69.31M","69310000","2.050","6,257","51.85%","1.26-2.09","2.05-2.05","1.98","33808253","-","16.89","209.99M","209990000","-","0.147","7.17%","-","1970-01-01");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Staples","Food Products","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd Stock Price Today (AFC) - Investing.com","3.66M","3660000","0.00","150,000","-","0-0","-","-","3664216112","-","-3.33","470K","470000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","94","AFT Pharmaceuticals Ltd New Zealand Stock Price Today (AFT) - Investing.com","375.72M","375720000","3.70","11,489","-20.77%","3.41-5","3.7-3.7","3.7","104707260","-","34.78","119.79M","119790000","-0.13","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financial","Consumer Financial Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd New Zealand Stock Price Today (ALF) - Investing.com","17.79M","17790000","0.8000","16,338","26.98%","0.56-0.95","0.8-0.82","0.82","28806434","-","6.61","24.21M","24210000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Materials","Paper & Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd Stock Price Today (ARB) - Investing.com","121.15M","121150000","0.2400","37,523","40.35%","0.171-0.335","0.235-0.245","0.24","501213092","-","-120.00","65.1M","65100000","-","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financial","Capital Markets","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd Stock Price Today (ACE) - Investing.com","1.15M","1150000","0.0600","39,566","-40%","0.001-0.1","0.055-0.06","0.059","19148881","-","-6.90","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZNZFE0001S4","10","Blackwell Global Holdings Ltd Stock Price Today (BGI) - Investing.com","2.3M","2300000","0.0040","86,730","-42.86%","0.003-0.007","0.004-0.004","0.004","573759059","-","-3.13","100K","100000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","20","BLIS Technologies Ltd Stock Price Today (BLT) - Investing.com","50.95M","50950000","0.0400","185,415","-33.33%","0.039-0.081","0.039-0.04","0.04","1273801599","-","-20.00","8.71M","8710000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Discretionary","Household Durables","New Zealand","NZCAVE0001S7","461","Bremworth Ltd Stock Price Today (BRW) - Investing.com","44.27M","44270000","0.6400","16,825","70.67%","0.38-0.86","0.63-0.65","0.67","69179098","-","-28.57","100M","100000000","-","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Consumer Discretionary","Specialty Retail","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd New Zealand Stock Price Today (BGP) - Investing.com","1.34B","1340000000","6.00","18,090","6.38%","5.6-7.26","5.91-6","6","222645586","0.29","15.19","-","-","0.28","0.3176","5.29%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd Stock Price Today (BFG) - Investing.com","18.52M","18520000","0.3450","2,962","-11.54%","0.3-0.41","0.34-0.345","0.35","53670195","-","23.00","19.92M","19920000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Pharmaceuticals","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd Stock Price Today (CBD) - Investing.com","47.35M","47350000","0.3450","55,937","-20.69%","0.27-0.5","0.345-0.35","0.35","137237029","-","-27.17","1.3M","1300000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd Stock Price Today (CDI) - Investing.com","297.58M","297580000","1.0350","24,190","-7.59%","1.035-1.245","1.035-1.05","1.07","287513023","-","9.43","91.89M","91890000","-","0.035","3.38%","-","1970-01-01");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZCMOE0001S7","988","Colonial Motor Company Ltd Stock Price Today (CMO) - Investing.com","351.14M","351140000","10.74","1,364","20%","8.88-11.2","10.74-10.74","10.6","32694632","-","11.69","999.06M","999060000","-","0.6471","6.02%","-","1970-01-01");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Staples","Personal Products","New Zealand","NZCVTE0001S7","552","Comvita Ltd Stock Price Today (CVT) - Investing.com","230.76M","230760000","3.300","13,348","-5.44%","3.14-3.8","3.26-3.32","3.38","69926202","-","24.32","92.85M","92850000","-","0.0765","2.32%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZCFGE0001S7","32","Cooks Global Foods Ltd Stock Price Today (CCC) - Investing.com","22.82M","22820000","0.4300","2,297","-2.41%","0.03-0.7491","0.43-0.43","0.44","53059400","-","-7.17","3.74M","3740000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Staples","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd Stock Price Today (DGL) - Investing.com","1.27B","1270000000","12.60","4,572","-13.99%","12.18-15.5","12.6-12.62","12.56","101130192","-","21.35","309.57M","309570000","-","0.2353","1.87%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Information Technology","Software","New Zealand","NZENSE0001S2","33","Enprise Group Ltd Stock Price Today (ENS) - Investing.com","19.39M","19390000","1.20","2,877","-4%","0.89-4","1.18-1.21","1.18","16157699","-","-18.07","17.66M","17660000","-","0.065","5.42%","-","1970-01-01");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZERDE0001S5","363","EROAD Ltd Stock Price Today (ERD) - Investing.com","344.38M","344380000","3.14","99,806","-44.52%","2.9-6.77","3.08-3.14","3.09","109676481","-","-143.38","93.8M","93800000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Discretionary","Diversified Consumer Services","Australia","NZEVOE0001S4","1942","Evolve Education Group Ltd New Zealand Stock Price Today (EVO) - Investing.com","113.46M","113460000","0.7100","11,736","-39.32%","0.6-1.26","0.71-0.71","0.71","159549484","-","147.92","157.96M","157960000","-","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Staples","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd Stock Price Today (FWL) - Investing.com","103.21M","103210000","1.570","4,673","-12.78%","1.4-1.8","1.57-1.57","1.57","65736148","-","21.36","59.82M","59820000","-","0.0471","3.00%","-","1970-01-01");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financial","Capital Markets","New Zealand","NZMYKE0001S9","0","General Capital Ltd Stock Price Today (GEN) - Investing.com","9.07M","9070000","0.0530","67,135","-7.02%","0.048-0.06","0.053-0.055","0.055","171207112","-","18.28","6.08M","6080000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financial","Consumer Finance","New Zealand","NZGFLE0001S8","58","Geneva Finance Ltd Stock Price Today (GFL) - Investing.com","43.76M","43760000","0.6000","3,405","1.69%","0.57-0.82","0.59-0.6","0.6","72935275","-","7.12","38.83M","38830000","-","0.05","8.33%","-","1970-01-01");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Information Technology","Software","Australia","NZGTKE0002S9","0","Gentrack Group Ltd New Zealand Stock Price Today (GTK) - Investing.com","164.89M","164890000","1.670","18,810","6.37%","1.5-2.18","1.63-1.67","1.69","100479761","-","51.70","105.72M","105720000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Information Technology","Software","New Zealand","NZGEOE0001S5","11","GeoOp Ltd Stock Price Today (GEO) - Investing.com","20.3M","20300000","0.1200","38,756","-13.67%","0.101-0.22","0.117-0.12","0.117","169204541","-","-5.48","4.61M","4610000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality Stock Price Today (GSH) - Investing.com","4.16M","4160000","0.0720","13,329","-4%","0.063-0.095","0.072-0.073","0.075","57734458","-","-0.48","17.45M","17450000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Consumer Discretionary","Retail (Drugs)","New Zealand","NZBDOE0001S8","700","Green Cross Health Ltd Stock Price Today (GXH) - Investing.com","187.53M","187530000","1.310","29,073","22.43%","1.04-1.5","1.31-1.37","1.35","143152759","-","10.68","603.17M","603170000","-","0.0353","2.69%","-","1970-01-01");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Discretionary","Specialty Retail","Germany","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd New Zealand Stock Price Today (HLG) - Investing.com","393.55M","393550000","6.02","13,315","-18.1%","5.75-7.48","5.85-6.02","5.83","59352061","-","14.14","521.39M","521390000","-","0.4694","7.80%","-","1970-01-01");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Information Technology","Electronic Equipment, Instruments & Components","Australia","NZIKEE0001S9","50","Ikegps Group Ltd New Zealand Stock Price Today (IKE) - Investing.com","128.96M","128960000","0.7500","19,353","-22.68%","0.68-1.21","0.75-0.78","0.78","159296738","-","-9.12","10.63M","10630000","-","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd Stock Price Today (JLG) - Investing.com","56.18M","56180000","0.5700","1,756","-41.28%","0.57-0.99","0.57-0.59","0.61","98557290","-","16.72","34.6M","34600000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Staples","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd Stock Price Today (MWE) - Investing.com","69.62M","69620000","0.23","3,275","-23.33%","0.21-0.32","0.24-0.24","0.24","296234115","-","-146.88","9.97M","9970000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd Stock Price Today (MMH) - Investing.com","247.8M","247800000","6.00","1,735","-2.6%","5.9-6.65","6-6","6","41300651","-","18.15","7.2M","7200000","-","0.2029","3.38%","-","1970-01-01");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Healthcare","Medical Equipment & Supplies","New Zealand","NZRLVE0001S2","0","Me Today Ltd Stock Price Today (MEE) - Investing.com","41.05M","41050000","0.0490","73,629","-40.96%","0.048-0.114","0.048-0.049","0.049","774613896","-","-5.51","3.14M","3140000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Industrials","Building Products","Australia","NZMPGE0001S5","1150","Metro Performance Glass Ltd New Zealand Stock Price Today (MPG) - Investing.com","54.76M","54760000","0.2850","56,921","-25.97%","0.28-0.465","0.28-0.285","0.285","185378086","1.18","37.50","232.17M","232170000","0.09","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Materials","Metals & Mining","New Zealand","NZBWYE0001S7","158","MHM Automation Ltd Stock Price Today (MHM) - Investing.com","44.62M","44620000","0.6800","15,133","3.03%","0.55-0.73","0.68-0.68","0.7","65619067","-","6.33","55.78M","55780000","-","0.015","2.21%","-","1970-01-01");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMCKE0004S9","1500","Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (MCK) - Investing.com","390.8M","390800000","2.470","5,225","0.82%","2.21-2.6","2.47-2.47","2.47","158218286","-","6.51","164.77M","164770000","-","0.035","1.42%","-","1970-01-01");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Air Freight & Logistics","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd Stock Price Today (MOV) - Investing.com","166.37M","166370000","1.430","67,925","43%","0.99-1.98","1.38-1.43","1.39","116339252","-","-42.18","355.46M","355460000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd Stock Price Today (MFB) - Investing.com","220.62M","220620000","0.91","78,832","-41.67%","0.86-1.55","0.91-0.93","0.94","242437524","-","90.10","183.86M","183860000","-","0.0353","3.88%","-","1970-01-01");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Materials","Metals & Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd Stock Price Today (NTL) - Investing.com","6.38M","6380000","0.0020","1,329,762","-43.76%","0.0018-0.0044","0.002-0.002","0.002","3189305438","-","-10.00","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Staples","Food Products","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd New Zealand Stock Price Today (NZK) - Investing.com","46.16M","46160000","0.300","200,823","-63.56%","0.198-1.55","0.3-0.325","0.31","140637703","-","-1.15","238.1M","238100000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd Stock Price Today (NZO) - Investing.com","86.36M","86360000","0.5250","21,167","22.09%","0.4-0.59","0.5-0.525","0.51","164499078","0.39","9.19","53M","53000000","0","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","CHI","NZD","Energy","Oil, Gas & Consumable Fuels","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd New Zealand Stock Price Today (CHI) - Investing.com","394.43M","394430000","1.080","351,024","107.69%","0.52-1.08","1.07-1.08","1.07","371550754","-","-0.62","234.09M","234090000","-","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd Stock Price Today (NZL) - Investing.com","114.54M","114540000","1.18","41,229","-0.61%","1.05-1.23","1.18-1.18","1.17","97068658","-","4.81","4.27M","4270000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd New Zealand Stock Price Today (APL) - Investing.com","106.63M","106630000","0.2900","121,154","-10.77%","0.25-0.345","0.285-0.29","0.29","362717801","0.34","15.18","13.75M","13750000","0.02","0.0172","5.93%","-","1970-01-01");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Independent Power and Renewable Electricity Producers","New Zealand","NZNWFE0001S1","17","NZ Windfarms Ltd Stock Price Today (NWF) - Investing.com","55.88M","55880000","0.1940","211,850","-7.62%","0.194-0.295","0.194-0.197","0.197","288063584","0.58","12.85","18.89M","18890000","-0.05","0.0083","4.28%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Communication Services","Media","Australia","NZNZME0001S0","0","NZME Ltd New Zealand Stock Price Today (NZM) - Investing.com","284.16M","284160000","1.4600","56,103","87.18%","0.72-1.79","1.43-1.46","1.44","196773869","-","8.32","348.56M","348560000","-","0.0941","6.45%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Information Technology","Software","New Zealand","NZMADE0001S4","31","PaySauce Ltd Stock Price Today (PYS) - Investing.com","38.11M","38110000","0.2750","16,173","-6.78%","0.25-0.35","0.275-0.285","0.285","138583819","-","-22.36","2.64M","2640000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Staples","Food Products","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd Stock Price Today (PGW) - Investing.com","304.2M","304200000","4.030","19,501","20.3%","3.27-5.76","4.03-4.11","4.02","75484083","-","11.19","900.84M","900840000","-","0.3529","8.76%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","PX1","NZD","Information Technology","Software","New Zealand","NZSMRE0001S6","163","Plexure Group Ltd Stock Price Today (PX1) - Investing.com","95.47M","95470000","0.2700","67,227","-64.47%","0.265-0.83","0.27-0.28","0.28","353582379","-","-3.79","28.3M","28300000","-","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Consumer Staples","Personal Products","New Zealand","NZPRPE0001S5","286","Promisia Healthcare Ltd Stock Price Today (PHL) - Investing.com","21.28M","21280000","0.0010","6,658,430","-50%","0.001-0.002","0.001-0.001","0.001","21284975154","-","-","14.83M","14830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Air Freight & Logistics","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd Stock Price Today (QEX) - Investing.com","16.14M","16140000","0.2850","-","0%","0.285-0.295","0.285-0.295","0.29","56640651","-","-3.07","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZRADE0005S4","1600","Radius Residential Care Ltd Stock Price Today (RAD) - Investing.com","113.08M","113080000","0.42","34,176","-56.25%","0.37-0.97","0.41-0.42","0.42","269243089","-","43.30","126.55M","126550000","-","0.0156","3.70%","-","1970-01-01");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZRAKE0001S8","479","Rakon Ltd Stock Price Today (RAK) - Investing.com","381.3M","381300000","1.6800","48,394","86.67%","0.86-2.27","1.65-1.69","1.65","226961983","1.18","16.08","154.15M","154150000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","30","Rua Bioscience Ltd Stock Price Today (RUA) - Investing.com","58.45M","58450000","0.39","35,991","-2.5%","0.38-0.53","0.39-0.4","0.4","149879267","-","-12.04","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMOAE0001S1","0","Savor Ltd Stock Price Today (SVR) - Investing.com","26.44M","26440000","0.4300","6,239","-31.75%","0.193-0.675","0.43-0.43","0.44","61482169","-","-3.46","23.4M","23400000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Information Technology","Electronic Instr. & Controls","Germany","NZSCTE0001S3","0","Scott Technology Ltd New Zealand Stock Price Today (SCT) - Investing.com","247.13M","247130000","3.080","7,183","24.19%","2.29-3.77","3.04-3.08","3.09","79224824","-","51.16","334.64M","334640000","-","0.08","2.60%","-","1970-01-01");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Staples","Food Products","New Zealand","NZSEKE0001S8","0","Seeka Ltd Stock Price Today (SEK) - Investing.com","214.5M","214500000","5.20","7,883","-5.45%","4.8-5.6","5.19-5.2","5.19","41249646","-","13.02","309.57M","309570000","-","0.4471","8.60%","-","1970-01-01");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Information Technology","IT Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd New Zealand Stock Price Today (SPY) - Investing.com","172.05M","172050000","0.7200","12,865","-20.44%","0.645-0.95","0.72-0.735","0.73","238284963","-","-28.24","40.36M","40360000","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Materials","Metals & Mining","New Zealand","NZNZIE0007S5","0","SMW Group Ltd Stock Price Today (SMW) - Investing.com","27.06M","27060000","0.5000","500","-66.67%","0.5-1.44","0.5-0.5","0.5","54122884","-","-6.27","54.73M","54730000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Information Technology","IT Services","New Zealand","NZSDLE0001S8","98","Solution Dynamics Ltd Stock Price Today (SDL) - Investing.com","39.01M","39010000","2.650","2,291","-18.71%","2.6-3.26","2.65-2.65","2.65","14719810","-","14.82","40.64M","40640000","-","0.13","4.91%","-","1970-01-01");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Industrials","Transportation Infrastructure","New Zealand","NZSPNE0001S8","0","South Port New Zealand Ltd Stock Price Today (SPN) - Investing.com","236.11M","236110000","9.00","880","2.39%","7.77-9.66","9-9","9","26234898","-","22.46","47.25M","47250000","-","0.3176","3.53%","-","1970-01-01");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","EUR","Materials","Metals & Mining","New Zealand","NZSUTE0001S5","870","Steel & Tube Holdings Ltd Berlin Stock Price Today () - Investing.com","252.49M","252490000","1.5200","41,978","31.03%","1.03-1.7","1.46-1.53","1.46","165024691","-","9.02","322.13M","322130000","-","0.0879","5.75%","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Staples","Food Products","New Zealand","NZTURE0002S5","2000","T&G Global Ltd Stock Price Today (TGG) - Investing.com","355.38M","355380000","2.900","2,140","-0.34%","2.77-3.08","2.9-2.9","2.95","122543204","-","26.22","1.37B","1370000000","-","0.12","4.14%","-","1970-01-01");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Communication Services","Wireless Telecommunication Services","New Zealand","NZTTKE0001S4","0","Vital Ltd Stock Price Today (VTL) - Investing.com","12.67M","12670000","0.3050","15,054","-61.87%","0.27-0.86","0.305-0.305","0.305","41548318","-","-27.23","33.33M","33330000","-","0.0235","7.71%","-","1970-01-01");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financial","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd New Zealand Stock Price Today (TWR) - Investing.com","265.7M","265700000","0.7000","122,728","-19.22%","0.6175-0.8815","0.69-0.7","0.7","379483987","-","15.84","333.5M","333500000","-","0.05","7.14%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Health Care Equipment & Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd Stock Price Today (TRU) - Investing.com","25.76M","25760000","0.0710","97,715","-14.46%","0.055-0.1","0.07-0.071","0.071","362866253","-","-7.80","1.29M","1290000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd Stock Price Today (TRA) - Investing.com","346.86M","346860000","4.030","18,264","8.92%","3.6-4.61","4.03-4.08","4.05","86069248","0.9","10.65","319.96M","319960000","0.27","0.2588","6.42%","May 19, 2022","2022-05-19");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd New Zealand Stock Price Today (WHS) - Investing.com","1.14B","1140000000","3.450","164,164","1.17%","2.86-4.25","3.42-3.49","3.52","345354120","0.22","10.58","-","-","0.08","0.3235","9.38%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","WDT","NZD","Information Technology","Electronic Instr. & Controls","Germany","NZWDTE0002S1","0","Wellington Drive Technologies Ltd New Zealand Stock Price Today (WDT) - Investing.com","69.03M","69030000","0.1570","63,294","68.82%","0.077-0.245","0.152-0.157","0.15","433488816","-","12.46","64.22M","64220000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Materials","Metals & Mining","Australia","AU000000ORE0","548","Orocobre Ltd Stock Price Today (ORE) - Investing.com","7.81B","7810000000","9.18","3,525,583","36%","3.95-10.39","9.17-9.74","9.46","637525586","1.65","-","84.76M","84760000","-0.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Materials","Metals & Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Stock Price Today (CHN) - Investing.com","2.47B","2470000000","6.950","1,780,334","0.72%","5.64-10.48","6.5-7.02","6.57","355023474","-1.76","-","140K","140000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000NVX4","0","Novonix Ltd Stock Price Today (NVX) - Investing.com","2.54B","2540000000","5.230","3,760,379","125.43%","1.875-12.47","5.17-5.38","5.12","485863869","1.93","-","8.44M","8440000","-0.08","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology","Australia","AU000000IMU9","5","Imugene Ltd Stock Price Today (IMU) - Investing.com","1.29B","1290000000","0.220","23,407,776","15.79%","0.185-0.625","0.215-0.225","0.21","5848797728","2.64","-","-","-","-0.01","N/A","N/A","Aug 28, 2022","2022-08-28");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000035388","250","Uniti Wireless Ltd Stock Price Today (UWL) - Investing.com","3.38B","3380000000","4.970","5,455,698","79.42%","2.585-5.02","4.94-4.99","4.95","679979506","-","65.20","214.77M","214770000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Materials","Construction Materials","Australia","AU000000PNI7","11004","Wilson HTM Investment Stock Price Today (PNI) - Investing.com","1.84B","1840000000","9.51","766,438","-10.28%","8.72-19.29","9.22-9.51","9.2","193860297","2.03","23.28","39.72M","39720000","0.41","0.345","3.63%","-","1970-01-01");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Materials","Metals & Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd Stock Price Today (LTR) - Investing.com","3.21B","3210000000","1.465","14,022,349","270.89%","0.375-2.19","1.455-1.497","1.43","2192225198","2.3","67.95","-","-","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Materials","Metals & Mining","Australia","AU000000SFR8","251","Sandfire Resources Stock Price Today (SFR) - Investing.com","2.34B","2340000000","5.710","2,893,622","-9.04%","4.9-7.495","5.59-5.8","5.82","409981893","1.16","6.87","887.2M","887200000","0.83","0.29","5.08%","Aug 28, 2022","2022-08-28");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000PDN8","0","Paladin Energy Ltd Stock Price Today (PDN) - Investing.com","2.42B","2420000000","0.820","27,810,510","100%","0.395-1.12","0.79-0.84","0.77","2956945484","2.23","-","4.1M","4100000","-0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CNI5","300","Centuria Capital Stock Price Today (CNI) - Investing.com","2.22B","2220000000","2.800","1,304,618","4.87%","2.54-3.61","2.76-2.81","2.74","792787120","0.46","9.06","-","-","0.15","0.11","3.93%","-","1970-01-01");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LIC9","117","Lifestyle Communities Ltd Stock Price Today (LIC) - Investing.com","1.58B","1580000000","15.16","257,548","8.52%","13.26-23.85","15.05-15.37","15.27","104353960","1.2","15.20","181.2M","181200000","1","0.095","0.63%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Information Technology","Software","Australia","AU0000045098","0","Life360 Inc Stock Price Today (360) - Investing.com","746.87M","746870000","4.03","1,277,263","-29.68%","3.55-13.94","3.91-4.09","3.81","185328200","-","-","155.09M","155090000","-0.3","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Communication Services","Entertainment","Australia","AU000000EVT1","0","Amalgamated Holdings Stock Price Today (EVT) - Investing.com","2.36B","2360000000","14.63","157,288","14.3%","11.31-16.97","14.36-14.77","14.23","161195521","1.14","52.16","667.26M","667260000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financial","Capital Markets","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd Stock Price Today (AEF) - Investing.com","656.34M","656340000","5.84","296,561","-33.1%","5.5-15.08","5.7-5.92","5.66","112387138","1.45","58.13","68.33M","68330000","0.1","0.08","1.37%","-","1970-01-01");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ARF6","0","Arena Group Stock Price Today (ARF) - Investing.com","1.68B","1680000000","4.85","1,492,580","49.69%","3.07-5.18","4.8-4.88","4.8","346096529","1.39","5.77","75.51M","75510000","0.84","0.1568","3.23%","-","1970-01-01");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Discretionary","Specialty Retail","Australia","AU0000031767","640","Specialty Fashion Group Stock Price Today (CCX) - Investing.com","715.69M","715690000","2.990","1,723,650","-36.11%","2.52-6.855","2.92-3.05","3","239360583","1.75","33.55","318.85M","318850000","0.09","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology","Australia","AU000000TLX2","0","Telix Pharmaceuticals Ltd Stock Price Today (TLX) - Investing.com","1.44B","1440000000","4.610","1,520,596","23.26%","3.56-8.82","4.27-4.64","4.22","312245400","2.21","-","7.6M","7600000","-0.29","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Materials","Metals & Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd Stock Price Today (DEG) - Investing.com","1.7B","1700000000","1.205","7,323,542","-17.47%","0.9-1.655","1.185-1.22","1.185","1408843525","-2.17","-","220K","220000","-0.01","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Materials","Metals & Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd Stock Price Today (ASM) - Investing.com","894.23M","894230000","6.41","447,037","34.38%","4.08-14.15","6.25-6.53","6.29","139506006","-","-","1.64M","1640000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000AVN2","64","Aventus Retail Property Fund Stock Price Today (AVN) - Investing.com","1.95B","1950000000","3.410","1,031,175","14.81%","2.77-3.78","3.2-3.41","3.27","571366881","1.51","3.30","178.6M","178600000","1.03","0.1877","5.14%","-","1970-01-01");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000058943","0","Home Consortium Ltd Stock Price Today (HMC) - Investing.com","2.03B","2030000000","6.76","620,090","35.2%","4.44-8.48","6.57-6.77","6.65","299617806","-","-","60.18M","60180000","-0.03","0.219","3.24%","-","1970-01-01");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Materials","Metals & Mining","Australia","AU000000WAF6","375","West African Resources Ltd Stock Price Today (WAF) - Investing.com","1.39B","1390000000","1.360","3,589,660","40.21%","0.88-1.465","1.298-1.37","1.285","1021029743","1.13","6.58","712.14M","712140000","0.21","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000LOV7","973","Lovisa Holdings Ltd Stock Price Today (LOV) - Investing.com","1.78B","1780000000","16.54","237,344","12.98%","12.65-23.07","16.32-16.7","16.12","107459646","2.17","43.16","358.98M","358980000","0.38","0.55","3.33%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Materials","Metals & Mining","Australia","AU0000028946","1","Ioneer Ltd Stock Price Today (INR) - Investing.com","1.41B","1410000000","0.675","8,576,892","66.67%","0.27-0.855","0.64-0.675","0.645","2090548399","2.45","-","-","-","-0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Information Technology","IT Services","Australia","AU0000066508","480","Tyro Payments Ltd Stock Price Today (TYR) - Investing.com","649.1M","649100000","1.25","4,748,153","-66.67%","1.15-4.39","1.18-1.26","1.18","517213596","-","-","272.89M","272890000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000030645","0","Folkestone Education Stock Price Today (CQE) - Investing.com","1.47B","1470000000","4.03","650,698","24%","3.2-4.2","3.99-4.09","3.98","365476005","1.43","4.51","94.2M","94200000","0.89","0.176","4.37%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Materials","Metals & Mining","Australia","AU000000IMD5","521","Imdex Ltd Stock Price Today (IMD) - Investing.com","995.1M","995100000","2.510","1,118,285","32.11%","1.815-3.25","2.46-2.53","2.53","396452400","1.27","24.20","307.82M","307820000","0.1","0.033","1.31%","May 02, 2022","2022-05-02");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Information Technology","Software","Australia","AU000000DUB3","0","Dubber Corp Ltd Stock Price Today (DUB) - Investing.com","319.84M","319840000","1.050","1,406,331","-58.82%","0.97-4.33","1-1.05","1.01","304606199","2.08","-","29.57M","29570000","-0.21","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Road & Rail","Australia","AU0000186678","672","Kelsian Group Ltd Stock Price Today (KLS) - Investing.com","1.73B","1730000000","7.93","268,918","-21.41%","6.18-10.64","7.64-7.93","7.72","218399048","1","45.89","602.36M","602360000","0.17","0.16","2.02%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000NCK1","541","Nick Scali Ltd Stock Price Today (NCK) - Investing.com","828.63M","828630000","10.23","438,451","-8.9%","9.89-16.3","10.19-10.46","10.1","81000000","1.88","10.73","382.28M","382280000","0.95","0.60","5.87%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000RFF5","0","Rural Funds Group Stock Price Today (RFF) - Investing.com","1.17B","1170000000","3.050","642,782","26.18%","2.347-3.22","2.995-3.05","3","381983894","0.24","10.84","68.1M","68100000","0.28","N/A","N/A","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Communication Services","Media","Australia","AU000000OML6","1800","oOh!Media Ltd Stock Price Today (OML) - Investing.com","933.89M","933890000","1.560","1,684,636","-8.77%","1.395-2.04","1.55-1.595","1.535","598645873","2.5","-","503.73M","503730000","-0.02","0.01","0.64%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000AX19","0","RCG Corporation Stock Price Today (AX1) - Investing.com","777.29M","777290000","1.435","1,309,429","-51.19%","1.43-2.93","1.435-1.485","1.45","541666715","2.11","20.30","1.05B","1050000000","0.07","0.0575","4.01%","Aug 19, 2022","2022-08-19");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional Services","Australia","AU000000SIQ4","604","Smartgroup Corporation Ltd Stock Price Today (SIQ) - Investing.com","1.15B","1150000000","8.93","426,526","26.85%","6.48-9.99","8.93-9.11","8.98","129234152","1.02","19.67","221.8M","221800000","0.45","0.665","7.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Information Technology","Software","Australia","AU000000HSN3","1500","Hansen Technologies Ltd Stock Price Today (HSN) - Investing.com","1.1B","1100000000","5.48","311,910","-3.35%","4.68-6.66","5.29-5.5","5.35","200806485","0.66","18.32","314.4M","314400000","0.3","0.12","2.19%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000TPW5","100","Temple & Webster Group Ltd Stock Price Today (TPW) - Investing.com","711.04M","711040000","5.90","562,623","-44.86%","5.81-15","5.81-6.16","6.13","120514583","1.52","83.85","400.76M","400760000","0.07","N/A","N/A","Jul 24, 2022","2022-07-24");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Materials","Metals & Mining","Australia","AU000000WSA9","0","Western Areas Ltd Stock Price Today (WSA) - Investing.com","1.24B","1240000000","3.840","2,980,229","66.23%","2.24-3.86","3.84-3.85","3.84","321643155","0.97","53.53","316.42M","316420000","0.07","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction & Engineering","Australia","AU000000JLG8","1200","Johns Lyng Group Ltd Stock Price Today (JLG) - Investing.com","2.31B","2310000000","8.930","734,924","118.09%","3.915-9.37","8.74-9.03","8.76","259195074","0.66","97.82","664.29M","664290000","0.09","N/A","N/A","Aug 21, 2022","2022-08-21");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000KAR6","0","Karoon Gas Australia Stock Price Today (KAR) - Investing.com","1.15B","1150000000","2.070","3,131,950","61.09%","1.1-2.42","2.07-2.13","2.06","557396913","2.07","-","491.92M","491920000","-0.23","N/A","N/A","Sep 19, 2022","2022-09-19");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000NHC7","1024","New Hope Corporation Stock Price Today (NHC) - Investing.com","2.92B","2920000000","3.510","4,879,854","201.29%","1.135-4.06","3.45-3.53","3.45","832357082","0.84","6.83","2.07B","2070000000","0.51","0.37","10.54%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000077893","0","Centuria Metropolitan REIT Stock Price Today (COF) - Investing.com","1.31B","1310000000","2.200","886,254","0%","2.06-2.62","2.2-2.23","2.22","596464800","1.32","10.31","156.97M","156970000","0.21","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Information Technology","IT Services","Australia","AU000000DTL4","1293","Data#3 Ltd Stock Price Today (DTL) - Investing.com","898.31M","898310000","5.82","257,191","-6.43%","4.47-6.65","5.61-5.9","5.65","154349185","1.03","31.74","2.1B","2100000000","0.18","0.1675","2.88%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Industrials","Professional Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Stock Price Today (MMS) - Investing.com","920.84M","920840000","11.90","124,391","7.21%","10.67-14.9","11.89-12.23","12.04","77381107","1.25","15.20","296.81M","296810000","0.78","0.651","5.47%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Materials","Metals & Mining","Australia","AU0000026122","1577","Coronado Global Resources Inc Stock Price Today (CRN) - Investing.com","3.87B","3870000000","2.310","5,603,830","305.47%","0.498-2.38","2.28-2.35","2.31","1676453730","0.85","15.71","2.96B","2960000000","0.15","0.09","5.52%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","GMA","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000GMA5","209","Genworth Mortgage Insurance Australia Ltd Stock Price Today (GMA) - Investing.com","1.19B","1190000000","3.00","2,288,429","9.49%","1.98-3.13","2.98-3.02","2.98","396291847","1.44","6.42","359.95M","359950000","0.47","0.29","9.67%","May 04, 2022","2022-05-04");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","RBL","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000RBL2","225","Redbubble Ltd Stock Price Today (RBL) - Investing.com","312.58M","312580000","1.140","1,787,467","-72.2%","1.11-4.69","1.115-1.155","1.14","274197289","2.15","-","581.41M","581410000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Materials","Metals & Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd Stock Price Today (CMM) - Investing.com","1.54B","1540000000","4.150","1,808,790","144.12%","1.67-4.85","4.07-4.18","4.02","371580433","0.92","30.52","125.83M","125830000","0.14","N/A","N/A","Sep 27, 2022","2022-09-27");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000JIN0","0","Jumbo Interactive Stock Price Today (JIN) - Investing.com","1.1B","1100000000","17.55","176,469","24.64%","12.26-19.94","17.27-17.82","16.94","62758286","1.26","36.66","95.3M","95300000","0.48","0.405","2.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Materials","Metals & Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd Stock Price Today (VUL) - Investing.com","1.12B","1120000000","8.480","725,587","2.29%","6.36-16.65","8.29-8.48","8.34","131645090","2.33","-","4.56M","4560000","-0.15","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Facilities","Australia","AU000000IDX2","0","Integral Diagnostics Ltd Stock Price Today (IDX) - Investing.com","902.54M","902540000","3.94","682,003","-12.49%","3.41-5.48","3.91-4.06","4.06","229070797","1.35","25.54","178.95M","178950000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000046005","0","Irongate Group Unit Stock Price Today (IAP) - Investing.com","1.32B","1320000000","1.915","2,140,499","37.28%","1.38-1.94","1.915-1.925","1.92","677569754","-","5.06","100.27M","100270000","0.38","0.09","4.73%","-","1970-01-01");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Materials","Metals & Mining","Australia","AU0000019374","0","Bellevue Gold Ltd Stock Price Today (BGL) - Investing.com","990.13M","990130000","0.960","3,309,553","2.13%","0.71-1.13","0.915-0.96","0.925","1031385107","0.97","-","-","-","-0.02","N/A","N/A","Sep 20, 2022","2022-09-20");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000DDR5","694","Dicker Data Ltd Stock Price Today (DDR) - Investing.com","2.29B","2290000000","13.22","107,068","25.78%","8.87-16.6","13.13-13.4","13.12","172954538","0.79","31.01","2.48B","2480000000","0.43","0.42","3.18%","May 11, 2022","2022-05-11");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SXY7","0","Senex Energy Ltd Stock Price Today (SXY) - Investing.com","883.08M","883080000","4.600","1,587,624","46.03%","2.875-4.81","4.59-4.6","4.59","191973945","1.53","12.84","133.91M","133910000","0.36","0.10","2.17%","-","1970-01-01");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Staples","Food Products","Australia","AU000000SHV6","611","Select Harvests Stock Price Today (SHV) - Investing.com","794.65M","794650000","6.57","317,231","7%","4.98-8.98","6.45-6.62","6.5","120950818","0.14","31.67","228.59M","228590000","0.21","0.08","1.22%","May 26, 2022","2022-05-26");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000050585","0","Betmakers Technology Group Ltd Stock Price Today (BET) - Investing.com","528.52M","528520000","0.585","6,353,055","-55.51%","0.53-1.65","0.575-0.61","0.575","903460347","2.87","-","55.37M","55370000","-0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000BBN2","0","Baby Bunting Group Ltd Stock Price Today (BBN) - Investing.com","615.93M","615930000","4.65","197,697","-25.96%","4.33-6.32","4.57-4.66","4.58","132458126","1.13","35.28","492.59M","492590000","0.13","0.149","3.20%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Industrials","Building Products","Australia","AU000000GWA4","629","GWA Group Ltd Stock Price Today (GWA) - Investing.com","604.67M","604670000","2.28","490,954","-23.75%","2.18-3.14","2.26-2.31","2.25","265205113","0.94","17.29","409.84M","409840000","0.13","0.195","8.55%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Staples","Food Products","Australia","AU000000TGR4","474","Tassal Group Ltd Stock Price Today (TGR) - Investing.com","807.73M","807730000","3.76","760,659","1.9%","3.21-3.79","3.72-3.79","3.75","214821181","0.64","18.53","704.22M","704220000","0.2","0.15","3.99%","-","1970-01-01");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000113136","0","Homeco Daily Needs Reit Stock Price Today (HDN) - Investing.com","2.94B","2940000000","1.43","5,641,558","9.16%","1.23-1.7","1.41-1.43","1.42","2066502435","-","5.77","95.3M","95300000","0.25","0.079","5.54%","-","1970-01-01");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","MNY","AUD","Financial","Consumer Finance","Australia","AU000000MNY1","273","Money3 Corp Ltd Stock Price Today (MNY) - Investing.com","560.42M","560420000","2.630","256,642","-15.71%","2.56-3.8","2.6-2.67","2.56","213085803","2.08","12.37","168.54M","168540000","0.21","0.13","4.94%","May 18, 2022","2022-05-18");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ECX","AUD","Financial","Consumer Finance","Australia","AU000000ECX3","242","Eclipx Group Ltd Stock Price Today (ECX) - Investing.com","869.08M","869080000","2.790","529,762","46.07%","1.86-2.89","2.77-2.84","2.77","311497335","1.98","12.13","648.05M","648050000","0.23","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Industrials","Machinery","Australia","AU000000PPK8","0","PPK Group Ltd Stock Price Today (PPK) - Investing.com","346.36M","346360000","3.89","168,104","-53.64%","3.47-21.95","3.58-3.91","3.57","89039293","2.18","130.98","210K","210000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000192833","0","Dexus Industria REIT Unit Stock Price Today (DXI) - Investing.com","1.08B","1080000000","3.400","411,471","12.21%","2.991-3.795","3.36-3.43","3.34","318655814","0.99","4.09","72.85M","72850000","0.83","N/A","N/A","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000AD88","123","Audinate Group Ltd Stock Price Today (AD8) - Investing.com","471.78M","471780000","6.12","187,449","-24.35%","5.46-11.01","5.88-6.27","5.99","77088673","1.76","-","38.23M","38230000","-0.06","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Materials","Metals & Mining","Australia","AU000000RED3","0","Red 5 Ltd Stock Price Today (RED) - Investing.com","966.11M","966110000","0.410","8,514,049","121.62%","0.16-0.47","0.405-0.428","0.42","2356360652","0.91","-","253.43M","253430000","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Information Technology","Software","Australia","AU000000BRN8","0","Brainchip Holdings Ltd Stock Price Today (BRN) - Investing.com","1.68B","1680000000","0.980","18,769,647","68.97%","0.365-2.34","0.935-0.995","0.92","1714362144","0.57","-","2.19M","2190000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Staples","Personal Products","Australia","AU000000BWX7","310","BWX Ltd Stock Price Today (BWX) - Investing.com","303.42M","303420000","1.88","819,559","-60%","1.76-5.63","1.76-1.89","1.78","161391902","1.42","23.16","214.14M","214140000","0.08","0.03","1.65%","Aug 25, 2022","2022-08-25");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Information Technology","Software","Australia","AU000000BVS9","1445","Bravura Solutions Ltd Stock Price Today (BVS) - Investing.com","471.87M","471870000","1.90","989,316","-32.62%","1.5-3.98","1.73-1.91","1.75","248354002","0.99","11.64","259.57M","259570000","0.16","0.097","5.11%","Aug 23, 2022","2022-08-23");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Materials","Containers & Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd Stock Price Today (PGH) - Investing.com","795.31M","795310000","2.310","461,424","-36.36%","2.15-4.63","2.2-2.31","2.21","344290053","1.24","47.68","1.79B","1790000000","0.05","0.095","4.11%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000ADH2","469","Adairs Ltd Stock Price Today (ADH) - Investing.com","486.54M","486540000","2.840","1,145,392","-38.79%","2.66-4.91","2.825-2.89","2.83","171316433","2.22","13.35","498.52M","498520000","0.21","0.18","6.34%","-","1970-01-01");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000HPI9","0","Hotel Property Investments Ltd Stock Price Today (HPI) - Investing.com","784.49M","784490000","4.06","231,932","31.82%","3.08-4.14","4.05-4.14","4.09","193224860","1","4.20","66.79M","66790000","0.97","0.20","4.90%","Aug 15, 2022","2022-08-15");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000API4","0","Australian Pharma Industries Stock Price Today (API) - Investing.com","753.76M","753760000","1.530","1,545,210","29.11%","1.06-1.765","1.528-1.53","1.53","492656035","0.35","614.75","4.01B","4010000000","0","0.065","4.25%","-","1970-01-01");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Communication Services","Media","Australia","AU000000SXL4","0","Southern Cross Media Stock Price Today (SXL) - Investing.com","451.95M","451950000","1.720","755,861","-7.77%","1.565-2.39","1.66-1.72","1.675","262762277","2.81","14.13","529.8M","529800000","0.12","0.095","5.52%","Aug 16, 2022","2022-08-16");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Stock Price Today (SIG) - Investing.com","494.37M","494370000","0.500","1,063,592","-16.67%","0.425-0.67","0.47-0.5","0.47","988739142","0.26","-","5.38B","5380000000","-0.01","0.02","4.00%","-","1970-01-01");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Information Technology","Software","Australia","AU0000054322","1065","Fineos Corporation Holdings Plc Stock Price Today (FCL) - Investing.com","715.42M","715420000","2.240","262,301","-42.86%","2.1-4.79","2.17-2.31","2.29","319384787","-","-","189.69M","189690000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Information Technology","Software","Australia","AU000000IFM0","0","Infomedia Ltd Stock Price Today (IFM) - Investing.com","473.46M","473460000","1.260","760,053","-20%","1.23-1.805","1.245-1.28","1.25","375762341","1.19","46.72","108.71M","108710000","0.03","0.049","3.89%","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GDI7","0","GDI Property Group Ltd Stock Price Today (GDI) - Investing.com","609.03M","609030000","1.135","723,754","6.57%","0.99-1.225","1.115-1.135","1.11","536591818","1.09","12.88","57.69M","57690000","0.09","0.08","6.83%","-","1970-01-01");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000EHE2","7500","Estia Health Ltd Stock Price Today (EHE) - Investing.com","603.86M","603860000","2.330","411,359","-5.28%","1.925-2.75","2.29-2.33","2.3","259169158","1.44","206.19","665.43M","665430000","0.01","0.0465","2.00%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000AFG9","238","Australian Finance Group Ltd Stock Price Today (AFG) - Investing.com","549.02M","549020000","2.040","577,400","-27.66%","1.775-3.08","2.02-2.07","2.01","269128877","1.46","9.86","806.43M","806430000","0.21","0.144","7.06%","-","1970-01-01");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transportation Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd Stock Price Today (DBI) - Investing.com","1.07B","1070000000","2.15","364,598","-4.02%","1.9-2.41","2.15-2.2","2.19","495761667","-","-","219.77M","219770000","-0.09","0.18","8.37%","-","1970-01-01");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000MYS0","298","Mystate Ltd Stock Price Today (MYS) - Investing.com","524.34M","524340000","4.97","83,135","14.66%","4.37-5.44","4.9-5.03","4.88","105501443","1.13","13.53","186.04M","186040000","0.37","0.255","5.13%","Aug 18, 2022","2022-08-18");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Materials","Metals & Mining","Australia","AU0000091407","0","Ssr Mining Inc Stock Price Today (SSR) - Investing.com","-","-","31.30","31,784","56.42%","19.75-33.42","30.69-31.59","30.15","-","-","13.36","-","-","-","0.2933","0.94%","May 03, 2022","2022-05-03");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Materials","Metals & Mining","Australia","AU000000AMI1","18","Aurelia Metals Stock Price Today (AMI) - Investing.com","556.68M","556680000","0.450","4,413,549","7.14%","0.285-0.525","0.435-0.455","0.435","1237056457","1.14","18.29","443.83M","443830000","0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Staples","Food Products","Australia","AU000000AAC9","423","Australian Agricultural Stock Price Today (AAC) - Investing.com","1.03B","1030000000","1.715","431,711","49.13%","1.125-1.81","1.7-1.72","1.72","602766747","-0.08","7.86","265.09M","265090000","0.22","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd Stock Price Today (MYX) - Investing.com","502.98M","502980000","0.285","3,732,705","-29.63%","0.2-0.415","0.27-0.285","0.275","1764840757","1.02","-","388.82M","388820000","-0.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction & Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd Stock Price Today (SSM) - Investing.com","542.04M","542040000","0.880","1,610,188","-12.79%","0.735-1.08","0.84-0.88","0.835","615953000","0.61","21.74","953.21M","953210000","0.04","N/A","N/A","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000CVN8","0","Carnarvon Petroleum Stock Price Today (CVN) - Investing.com","423.04M","423040000","0.235","8,585,546","-9.62%","0.213-0.435","0.235-0.245","0.235","1800186904","1.97","-","-","-","-0.01","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd Stock Price Today (PAR) - Investing.com","282.88M","282880000","1.23","684,692","-46.75%","0.93-2.69","1.21-1.27","1.21","229980798","2","-","9.44M","9440000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Materials","Metals & Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd Stock Price Today (PLL) - Investing.com","1.69B","1690000000","0.940","4,688,639","2.17%","0.595-1.075","0.94-0.96","0.93","1793787500","0.82","-","-","-","-0.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000AMA8","3700","AMA Group Ltd Stock Price Today (AMA) - Investing.com","286.28M","286280000","0.280","2,675,221","-48.09%","0.245-0.588","0.245-0.29","0.285","1022435377","2.2","-","902.96M","902960000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000COE2","0","Cooper Energy Ltd Stock Price Today (COE) - Investing.com","473.49M","473490000","0.290","3,889,501","18.37%","0.195-0.33","0.28-0.295","0.295","1632734600","0.49","-","178.5M","178500000","-0.01","N/A","N/A","Aug 22, 2022","2022-08-22");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SZL","AUD","Information Technology","IT Services","Australia","AU0000050981","0","Sezzle Inc Stock Price Today (SZL) - Investing.com","182.07M","182070000","0.880","938,817","-90.86%","0.8-9.83","0.84-0.9","0.815","206902974","-","-","158.09M","158090000","-0.53","N/A","N/A","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Stock Price Today (SPL) - Investing.com","346.33M","346330000","0.850","436,463","-49.7%","0.79-1.93","0.82-0.86","0.8","407444414","1.22","-","4.23M","4230000","-0.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000EHL7","1100","Emeco Holdings Ltd Stock Price Today (EHL) - Investing.com","440.93M","440930000","0.840","1,749,821","-11.58%","0.795-1.37","0.82-0.845","0.825","524922375","2.18","9.67","694.73M","694730000","0.09","0.025","2.98%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRT","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000VRT3","1300","Virtus Health Ltd Stock Price Today (VRT) - Investing.com","698.84M","698840000","8.17","248,794","42.83%","4.94-8.41","8.16-8.19","8.17","85536996","2.07","23.93","326.29M","326290000","0.34","0.24","2.94%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace & Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings Stock Price Today (EOS) - Investing.com","335.03M","335030000","2.22","902,608","-51.95%","1.61-4.75","2.06-2.23","2.11","150914229","1.97","-","212.33M","212330000","-0.09","N/A","N/A","Aug 28, 2022","2022-08-28");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology","Australia","AU000000OPT2","0","Opthea Ltd Stock Price Today (OPT) - Investing.com","355.46M","355460000","1.01","644,729","-29.86%","0.79-1.67","0.96-1.02","0.95","351939280","0.29","-","220.3K","220300","-0.23","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000CWP1","93","Cedar Woods Properties Stock Price Today (CWP) - Investing.com","381.89M","381890000","4.65","272,400","-36.73%","4.33-7.5","4.55-4.65","4.6","82127852","1.28","15.59","304.98M","304980000","0.3","0.265","5.70%","Aug 24, 2022","2022-08-24");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STX7","0","Strike Energy Ltd Stock Price Today (STX) - Investing.com","668.28M","668280000","0.330","5,341,066","-12%","0.145-0.41","0.325-0.335","0.33","2025105045","0.81","-","-","-","-0.01","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Materials","Metals & Mining","Australia","AU000000MGX7","355","Mount Gibson Iron Stock Price Today (MGX) - Investing.com","847.4M","847400000","0.700","5,342,231","-24.32%","0.35-1.01","0.675-0.71","0.67","1210568033","0.81","-","102.49M","102490000","-0.06","0.02","2.86%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU0000013070","1273","Marley Spoon AGs Stock Price Today (MMM) - Investing.com","135.3M","135300000","0.465","912,940","-82.45%","0.375-3.2","0.43-0.47","0.455","290958000","-2.68","-","504.73M","504730000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Commercial Services & Supplies","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd Stock Price Today (PET) - Investing.com","152.98M","152980000","0.245","652,644","0%","0.245-0.245","0.245-0.245","0.24","624390509","1.06","-","6.39M","6390000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","Aug 29, 2022","2022-08-29");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","Industrials","Airlines","Australia","AU000000VAH4","10620","Virgin Australia Stock Price Today (VAH) - Investing.com","726M","726000000","0.086","700,580","0%","0-0","0.082-0.087","0.081","8441818474","0.68","-","3.12B","3120000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000SDA9","0","Speedcast International Ltd Stock Price Today (SDA) - Investing.com","189.4M","189400000","0.790","879,031","0%","0-0","0.77-0.81","0.78","239741258","1.48","-","-","-","-2.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Marine","Indonesia","ID1000141203","96","Pelita Samudera Shipping Tbk PT Stock Price Today (PSSI) - Investing.com","2.94T","2.94E+12","555","3,679,650","131.25%","232-565","530-555","535","5295339153","0.49","8.23","1.55T","1.55E+12","67.4","8.00","1.44%","-","1970-01-01");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000090509","103","Pembangunan Graha Lestari Tbk Stock Price Today (PGLI) - Investing.com","160.06B","160060000000","328","109,962","49.09%","164-488","308-344","330","488000000","0.02","25.47","9.93B","9930000000","12.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000103807","708","Pembangunan Jaya Ancol Tbk Stock Price Today (PJAA) - Investing.com","888B","888000000000","555","265,088","1.83%","460-635","545-565","550","1599999998","1.6","-","452.2B","452200000000","-159.36","N/A","N/A","Aug 04, 2022","2022-08-04");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000114002","1815","Pembangunan Perumahan Stock Price Today (PTPP) - Investing.com","5.78T","5.78E+12","935","28,674,272","-25.5%","800-1,370","920-940","930","6185341455","3.3","22.60","18.21T","1.821E+13","41.37","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000079809","183","Perdana Bangun Pusaka Tbk PT Stock Price Today (KONI) - Investing.com","580.32B","580320000000","1,860","63,580","-39.41%","800-4,310","1,790-2,020","1,790","312000000","-0.35","21.96","86.97B","86970000000","84.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000107501","243","Perdana Gapura Prima Tbk Stock Price Today (GPRA) - Investing.com","342.13B","342130000000","80","4,859,695","23.08%","57-112","77-81","78","4276655336","0.87","6.60","446.75B","446750000000","12.12","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000106404","18","Perdana Karya Perkasa Tbk Stock Price Today (PKPK) - Investing.com","103.2B","103200000000","172","13,552,233","135.62%","55-272","170-175","173","600000000","-0.92","-","3.08B","3080000000","-1.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000153604","169","Perintis Triniti Properti PT Stock Price Today (TRIN) - Investing.com","1.82T","1.82E+12","414","30,639,660","153.99%","130-705","396-436","424","4391307042","-","-","2.82B","2820000000","-7.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Gas Utilities","Indonesia","ID1000111602","3239","Perusahaan Gas Negara Persero Stock Price Today (PGAS) - Investing.com","35.15T","3.515E+13","1,450","90,109,010","17.89%","960-1,640","1,375-1,470","1,370","24241508196","2.69","6.72","44.75T","4.475E+13","215.83","N/A","N/A","Sep 01, 2022","2022-09-01");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Staples","Food Products","Indonesia","ID1000118409","14722","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (LSIP) - Investing.com","9.41T","9.41E+12","1,380","34,394,508","2.6%","965-1,570","1,310-1,400","1,405","6819963965","1.35","9.51","4.53T","4.53E+12","145.04","20.00","1.45%","May 09, 2022","2022-05-09");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Materials","Metals & Mining","Indonesia","ID1000122401","3480","Petrosea Tbk Stock Price Today (PTRO) - Investing.com","2.9T","2.9E+12","2,920","1,741,430","28.63%","1,815-3,120","2,880-2,920","2,880","991664500","1.44","5.94","5.93T","5.93E+12","491.96","115.2719","3.92%","-","1970-01-01");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1309","Phapros Tbk PT Stock Price Today (PEHA) - Investing.com","840B","840000000000","1,000","135,820","-20%","990-1,550","995-1,000","1,000","840000000","0.75","89.73","767.18B","767180000000","11.14","23.09","2.31%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075203","190","Pikko Land Development Tbk Stock Price Today (RODA) - Investing.com","937.86B","937860000000","69","4,085,017","-11.54%","65-124","68-72","69","13592128209","-0.2","125.83","508.92B","508920000000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000156904","2163","Pinago Utama Tbk Pt Stock Price Today (PNGO) - Investing.com","1.15T","1.15E+12","1,475","28,407","3.15%","1,250-2,130","1,470-1,480","1,475","781250000","-","6.14","2.09T","2.09E+12","240.26","50.00","3.39%","-","1970-01-01");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000064108","1072","Pioneerindo Gourmet International Stock Price Today (PTSP) - Investing.com","1T","1000000000000","4,530","1,352","-16.11%","3,530-8,375","4,460-4,530","4,460","220808000","-","-","423.07B","423070000000","-79.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000157407","35","Planet Properindo Jaya Pt Stock Price Today (PLAN) - Investing.com","32.14B","32140000000","36","2,238,830","5.88%","27-53","36-37","37","892856802","-","-","2.78B","2780000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000105406","346","Plaza Indonesia Realty Tbk Stock Price Today (PLIN) - Investing.com","7.11T","7.11E+12","2,010","6,260","-17.96%","1,950-2,450","2,010-2,010","2,040","3535753730","0.31","15.87","871.5B","871500000000","126.64","86.00","4.28%","-","1970-01-01");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financial","Capital Markets","Indonesia","ID1000097306","15","Polaris Investama Tbk Stock Price Today (PLAS) - Investing.com","59.21B","59210000000","50","15,059","0%","0-0","50-50","50","1184200000","-","-","-","-","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000147606","0","Pollux Investasi Internasional Tbk PT Stock Price Today (POLI) - Investing.com","2.34T","2.34E+12","1,165","195,025","-11.74%","650-1,700","1,165-1,180","1,170","2010526400","-","-","129.27B","129270000000","-4.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144405","281","Pollux Properti Indonesia Tbk PT Stock Price Today (POLL) - Investing.com","3.83T","3.83E+12","460","6,614,168","-81.53%","440-4,200","448-484","456","8318823600","-2.66","50.97","602.19B","602190000000","9.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Materials","Chemicals","Indonesia","ID1000090202","1133","Polychem Indonesia Tbk Stock Price Today (ADMG) - Investing.com","696.16B","696160000000","179","1,248,290","7.19%","143-284","177-180","179","3889179559","1.81","61.75","2.71T","2.71E+12","2.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financial","Consumer Finance","Indonesia","ID1000146905","21","Pool Advista Finance Tbk PT Stock Price Today (POLA) - Investing.com","311.65B","311650000000","93","9,282,582","-44.64%","80-304","91-96","93","3351075000","3.86","-","4.67B","4670000000","-10.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Financial","Capital Markets","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk Stock Price Today (POOL) - Investing.com","117.07B","117070000000","50","23,697,093","0%","0-0","50-50","50","2341366264","-","-","-75,310,000,000","-75310000000","-54.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT Stock Price Today (PPRE) - Investing.com","1.64T","1.64E+12","162","10,274,102","-19%","147-252","160-164","161","10116212300","2.24","21.53","2.81T","2.81E+12","7.52","0.76","0.47%","-","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000133903","587","PP Properti Tbk PT Stock Price Today (PPRO) - Investing.com","3.08T","3.08E+12","50","44,828,456","-39.76%","50-94","50-51","50","61675671883","1.88","144.73","862.46B","862460000000","0.35","N/A","N/A","Jul 18, 2022","2022-07-18");